US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abbott Laboratories

133.58

-0.3600-0.27%

Post-market: 133.580.00000.00%16:15 EDT

Volume:3.87M

Turnover:517.13M

Market Cap:232.41B

PE:17.34

High:135.22

Open:134.79

Low:133.10

Close:133.94

Loading ...

Overview Company News Filings

Abbott Laboratories (ABT) Gets a Buy from Wells Fargo

Analysts Offer Insights on Healthcare Companies: Abbott Laboratories (ABT) and Alcon (ALC)

BUZZ-Abbott India jumps on strong quarterly results

Senseonics Kicks Off $50 Million Stock Offering; Discloses Private Placement of Up to $25 Million With Abbott Laboratories

MT Newswires Live

BUZZ-Senseonics ticks down after announcing stock sale, private placement with Abbott

Abbott Laboratories Stock Advances 3.7%, Outperforms Competitors

Senseonics Holdings Enters Agreement with Abbott Laboratories

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

Abbott Shares up 3% as Co's Device Helps Reduce Hospitalizations

THOMSON REUTERS

Abbott Says Libre Monitoring Linked to Fewer Heart-Related Hospitalizations for Diabetes

MT Newswires Live

BUZZ-Abbott rises after continuous glucose monitor reduce hospitalizations

Abbott's FreeStyle Libre Technology Significantly Reduces Cardiovascular Hospitalizations in Diabetes Patients, New Study Reveals

Abbott's Libre® Technology Is First Continuous Glucose Monitor Associated With Reduced Hospitalizations for Heart Complications in People With Diabetes

THOMSON REUTERS

DIARY-India economic, corporate events on May 15

Abbott Laboratories Stock Outperforms Competitors Despite Losses On The Day

Neogen Corporation Announces Board Transition: Andrea Wainer Joins as James P. Tobin Retires

Trump Says He Will Cut Drug Prices by 59%

Press Release: Cadrenal Therapeutics Reports First-Quarter 2025 Financial Results and Provides Corporate Update

Kepler Capital Sticks to Their Buy Rating for Rational (0FRJ)

Kepler Capital Sticks to Their Buy Rating for Scout24 (0RB8)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"Abbott Laboratories","latestPrice":133.58,"timestamp":1749240000000,"preClose":133.94,"halted":0,"volume":3865453,"hourTrading":{"tag":"盘后","latestPrice":133.58,"preClose":133.58,"latestTime":"16:15 EDT","volume":787987,"amount":105259303.46000001,"timestamp":1749240917753},"delay":0,"floatShares":1729776556,"shares":1739836465,"eps":7.701678,"marketStatus":"Post-Mkt","change":-0.36,"latestTime":"06-06 16:17:01 EDT","open":134.79,"high":135.22,"low":133.1,"amount":517127149.154494,"amplitude":0.015828,"askPrice":140.55,"askSize":5,"bidPrice":132.44,"bidSize":37,"shortable":3,"etf":0,"ttmEps":7.701678,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":133.94,"dividendRate":0.017068,"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":133.95,"latestTime":"09:29 EDT","volume":302116,"amount":40467229.736,"timestamp":1749216596098},"postHourTrading":{"tag":"盘后","latestPrice":133.58,"preClose":133.58,"latestTime":"16:15 EDT","volume":787987,"amount":105259303.46000001,"timestamp":1749240917753},"volumeRatio":0.564131,"impliedVol":0.2496,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1729776556,"roa":"6.38%","roe":"30.65%","lyrEps":7.672988,"volumeRatio":0.564131,"shares":1739836465,"dividePrice":2.28,"high":135.22,"amplitude":0.015828,"preClose":133.94,"low":133.1,"week52Low":99.71,"pbRate":"4.76","psRate":"5.49","week52High":141.23,"institutionHeld":0.7584,"latestPrice":133.58,"committee":0.761905,"eps":7.701678,"divideRate":0.017068,"volume":3865453,"delay":0,"ttmEps":7.701678,"open":134.79,"prevYearClose":113.11,"prevWeekClose":133.58,"prevMonthClose":133.58,"prevQuarterClose":132.65,"fiveDayClose":133.58,"twentyDayClose":134,"sixtyDayClose":130.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536899645","title":"Abbott Laboratories (ABT) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536899645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536899645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749324,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Larry Biegelsen maintained a Buy rating on Abbott Laboratories (ABT – Research Report) yesterday and set a price target of $147...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/abbott-laboratories-abt-gets-a-buy-from-wells-fargo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/abbott-laboratories-abt-gets-a-buy-from-wells-fargo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","LU2361045086.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU0130517989.USD","LU1267930573.SGD","LU0072461881.USD","LU0314106906.USD","LU0648001328.SGD","BK4204","BK4503","LU2461242641.AUD","LU0266013472.USD","BK4588","IE0002141913.USD","LU1506573853.SGD","IE00BJJMRZ35.SGD","LU1267930227.SGD","LU1989763690.USD","LU0787776722.HKD","LU1914381329.SGD","LU2468319806.SGD","IE0009355771.USD","LU0029864427.USD","IE00BJT1NW94.SGD","LU0048573561.USD","LU0310800379.SGD","LU1057294990.SGD","LU2089984988.USD","LU1791807156.HKD","SGXZ23171101.USD","LU0256863811.USD","LU0477156953.USD","ABT","LU0052756011.USD","LU2361044949.HKD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU2112291526.USD","LU1061106388.HKD","LU1721429741.USD","IE0002270589.USD","LU0208291251.USD","LU0251142724.SGD","LU0708994859.HKD","LU2237957811.SGD","LU0170899867.USD","SG9999002232.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2536660883","title":"Analysts Offer Insights on Healthcare Companies: Abbott Laboratories (ABT) and Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660883?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:30","pubTimestamp":1747722604,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Abbott Laboratories (ABT – Research Report) and Alco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-abbott-laboratories-abt-and-alcon-alc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-abbott-laboratories-abt-and-alcon-alc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT","BK4198","BK4592","IE0009355771.USD","LU1023059063.AUD","LU2089984988.USD","SG9999002232.USD","LU2237957811.SGD","LU2265009873.SGD","LU1057294990.SGD","BK4082","SG9999004303.SGD","SGXZ23171101.USD","BK4137","IE0002141913.USD","BK4588","LU2468319806.SGD","LU1721429402.USD","LU1061106388.HKD","BK4581","BK4504","IE00B4R5TH58.HKD","ALC","LU2237957902.USD","BK4585","HCSG","BK4533","LU1914381329.SGD","IE00B2B36J28.USD","LU1989763690.USD","LU1721429741.USD","LU0170899867.USD","LU2133065610.SGD","LU1691799644.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","SG9999002224.SGD","LU1989763427.SGD","LU0266013472.USD","BK4568","IE00BFTCPJ56.SGD","LU0868494617.USD","LU1804176565.USD","LU2112291526.USD","BK4566","LU0234572021.USD","BK4534","LU0122379950.USD"],"gpt_icon":0},{"id":"2535348043","title":"BUZZ-Abbott India jumps on strong quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535348043","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535348043?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:07","pubTimestamp":1747372076,"startTime":"0","endTime":"0","summary":"BUZZ-Abbott India jumps on strong quarterly results** Abbott India ABOT.NS jumps 3.5% post Q4 results** Drugmaker's profit rises 28% y/y in Q4; rev from ops up 11%** Co's earnings boosted by strong demand for gastrointestinal and anti-infective drugs** Stock is top gainer in nifty pharma index .NIPHARM, which is down 0.4%** YTD shares up 2%, set to extend gains for a second straight session** Broader market nifty 50 index .NSEI down 0.2% on Friday  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU1061106388.HKD","LU0266013472.USD","LU1989763690.USD","BK4592","BK4504","IE0002141913.USD","BK4581","LU0234572021.USD","BK4533","BK4082","LU1721429402.USD","ABT","LU1914381329.SGD","SGXZ23171101.USD","LU1721429741.USD","BK4568","IE00B4R5TH58.HKD","LU2133065610.SGD","LU1691799644.USD","BK4585","LU1057294990.SGD","BK4566","IE0009355771.USD","LU2089984988.USD","SG9999002232.USD","LU0170899867.USD","BK4588","LU2237957811.SGD","LU1023059063.AUD","SG9999004303.SGD","LU2112291526.USD","LU0122379950.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU0868494617.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","SG9999002224.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2535061068","title":"Senseonics Kicks Off $50 Million Stock Offering; Discloses Private Placement of Up to $25 Million With Abbott Laboratories","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061068","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061068?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:45","pubTimestamp":1747345549,"startTime":"0","endTime":"0","summary":"Senseonics (SENS) said late Thursday it has launched an underwritten public offering of $50 million of its common stock.The company expects to grant underwriters an option to purchase up to an additio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU1061106388.HKD","LU1691799644.USD","LU1989763690.USD","IE0002141913.USD","LU2133065610.SGD","LU2089984988.USD","BK4566","IE00B2B36J28.USD","LU1023059063.AUD","SG9999002224.SGD","SGXZ23171101.USD","LU0170899867.USD","LU0868494617.USD","LU1914381329.SGD","IE00BJJMRZ35.SGD","LU2237957811.SGD","LU1721429402.USD","IE00B4R5TH58.HKD","BK4585","SG9999002232.USD","LU0122379950.USD","BK4504","LU2112291526.USD","LU2237957902.USD","BK4592","BK4082","SENS","SG9999004303.SGD","LU0234572021.USD","LU1721429741.USD","LU0266013472.USD","ABT.AU","LU2468319806.SGD","IE0009355771.USD","LU1057294990.SGD","LU1989763427.SGD","BK4533","ABT","BK4581","BK4588"],"gpt_icon":0},{"id":"2535808738","title":"BUZZ-Senseonics ticks down after announcing stock sale, private placement with Abbott","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808738","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808738?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:38","pubTimestamp":1747341480,"startTime":"0","endTime":"0","summary":"BUZZ-Senseonics ticks down after announcing stock sale, private placement with Abbott**  Shares of medtech firm Senseonics Holdings SENS.A down a penny post-market to 54 cents as it looks to raise equity** Germantown, Maryland-based maker of continuous glucose monitoring  systems commences $50 mln public offering** Co says Abbott Laboratories ABT.N agreed to buy up to $25 mln of shares in concurrent private placement** It intends to use net proceeds from both transactions to fund ongoing launch of Eversense 365, and continued development of its pipeline** TD Cowen and Barclays are jt-lead bookrunners for proposed offering, joined by RBC and Lake Street** Senseonics has ~654.3 mln shares outstanding and ~585.1 mln shares of free float, per LSEG data** SENS fell for 5th straight day on Thurs. Stock well off its 52-week high of $1.40 hit in mid-Feb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SENS","LU0122379950.USD","BK4581","BK4585","LU2237957902.USD","IE00B2B36J28.USD","IE0002141913.USD","IE00BFTCPJ56.SGD","LU1023059063.AUD","SG9999002224.SGD","LU0170899867.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","BK4588","LU2089984988.USD","BK4566","BK4592","LU1989763690.USD","LU2468319806.SGD","LU2237957811.SGD","LU1914381329.SGD","BK4082","BK4533","LU2112291526.USD","LU1061106388.HKD","LU0234572021.USD","SG9999004303.SGD","SG9999002232.USD","BK4568","ABT","LU0868494617.USD","SGXZ23171101.USD","LU1057294990.SGD","LU1721429741.USD","LU1691799644.USD","IE0009355771.USD","LU2133065610.SGD","LU0266013472.USD","IE00BJT1NW94.SGD","BK4504","IE00B4R5TH58.HKD","LU1721429402.USD"],"gpt_icon":0},{"id":"2535808258","title":"Abbott Laboratories Stock Advances 3.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808258?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:34","pubTimestamp":1747341240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Abbott Laboratories rose 3.7% to $133.35 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.The stock's rise snapped a four-day losing streak.Abbott Laboratories closed 5.6% below its 52-week high of $141.23, which the company reached on March 4th.The stock outperformed some of its competitors, as Johnson & Johnson rose 2.2% to $149.61, Pfizer Inc. rose 2.6% to $22.60, and Merck & Co. Inc. rose 1.81% to $74.80.Trading volume totaled 8.4 million, compared to the 50-day average of 7.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2535080188","title":"Senseonics Holdings Enters Agreement with Abbott Laboratories","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080188","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080188?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:32","pubTimestamp":1747341154,"startTime":"0","endTime":"0","summary":"Senseonics Holdings ( ($SENS) ) has issued an announcement. On May 15, 2025, Senseonics Holdings entered into a securities purchase agreement with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/senseonics-holdings-enters-agreement-with-abbott-laboratories?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/senseonics-holdings-enters-agreement-with-abbott-laboratories?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SG9999002232.USD","LU2468319806.SGD","SG9999004303.SGD","IE00BJJMRZ35.SGD","LU1721429402.USD","BK4566","IE00B4R5TH58.HKD","SENS","BK4504","LU2237957902.USD","LU1691799644.USD","LU2089984988.USD","LU2112291526.USD","BK4592","LU0122379950.USD","SG9999002224.SGD","SGXZ23171101.USD","BK4082","BK4568","LU0234572021.USD","LU1023059063.AUD","LU2133065610.SGD","IE00B2B36J28.USD","ABT","IE00BFTCPJ56.SGD","LU1721429741.USD","LU1989763690.USD","LU1914381329.SGD","LU2237957811.SGD","LU0266013472.USD","BK4585","IE0002141913.USD","IE00BJT1NW94.SGD","LU0868494617.USD","LU1989763427.SGD","BK4533","BK4581","IE0009355771.USD","LU1061106388.HKD","LU1057294990.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPOF","BOOT","ATRA","ISRG","WAY","AMZN","TOL","CVX","DLO","LU1699723380.USD","KVYO","IE00B5TLWC47.USD","PSX","ELV","LU0109392836.USD","ABT","LU1291159041.SGD","BHVN","CSIQ","LOAR","SVV","VIRT","AKAM","LU0157215616.USD","MOH","TTWO","TVRD","LMT","HUM","USAW.SI","LU0052756011.USD","CVS","ALL","NFE","COP","LU1732800096.USD","AURA","DE","BIRK","LU1435385759.SGD","LU0072462426.USD","XOM"],"gpt_icon":1},{"id":"2535824700","title":"Abbott Shares up 3% as Co's Device Helps Reduce Hospitalizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824700?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:39","pubTimestamp":1747319973,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763427.SGD","LU2237957902.USD","BK4082","LU0868494617.USD","SG9999002224.SGD","LU0122379950.USD","BK4592","IE00B2B36J28.USD","LU2089984988.USD","LU2112291526.USD","LU1914381329.SGD","LU1989763690.USD","LU0234572021.USD","LU1721429741.USD","BK4581","SG9999002232.USD","LU0170899867.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4585","BK4568","LU1023059063.AUD","LU1721429402.USD","SG9999004303.SGD","ABT","BK4588","LU2468319806.SGD","BK4566","IE00BFTCPJ56.SGD","IE0002141913.USD","LU1691799644.USD","LU2133065610.SGD","LU1061106388.HKD","BK4504","LU0266013472.USD","LU1057294990.SGD","IE00BJT1NW94.SGD","BK4533","IE0009355771.USD"],"gpt_icon":0},{"id":"2535824512","title":"Abbott Says Libre Monitoring Linked to Fewer Heart-Related Hospitalizations for Diabetes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824512","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824512?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:23","pubTimestamp":1747319038,"startTime":"0","endTime":"0","summary":"Abbott Laboratories  said studies link its FreeStyle Libre continuous glucose monitoring technology to a \"significant\" reduction\" in heart-related hospitalizations among diabetes patients.The studies indicate that FreeStyle Libre may reduce the severity of cardiovascular complications in people with type 1 diabetes, the company said Thursday in a statement.Findings also showed a similar decrease in heart-related hospitalizations among insulin-dependent type 2 diabetes patients using the technology, Abbott said.The Libre technology may \"lead to lower healthcare costs due to the reduction in hospital admissions related to heart complications,\" the company said.The studies, funded by Abbott, were conducted using data from the Swedish National Diabetes Register.Abbott's shares rose 2.6% in recent trading Thursday.Price: 131.95, Change: +3.39, Percent Change: +2.64","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234572021.USD","BK4568","BK4592","LU1057294990.SGD","SG9999002224.SGD","SG9999002232.USD","LU1023059063.AUD","LU1989763690.USD","LU1721429741.USD","IE0002141913.USD","LU2468319806.SGD","LU2112291526.USD","IE00B2B36J28.USD","IE0009355771.USD","ABT.AU","ABT","LU2089984988.USD","BK4533","LU2133065610.SGD","LU1914381329.SGD","LU1691799644.USD","BK4581","SGXZ23171101.USD","LU1989763427.SGD","LU0266013472.USD","LU2237957811.SGD","BK4082","BK4588","LU2237957902.USD","LU0868494617.USD","BK4504","BK4566","LU1721429402.USD","IE00BJT1NW94.SGD","BK4585","IE00BJJMRZ35.SGD","LU1061106388.HKD","IE00BFTCPJ56.SGD","LU0170899867.USD","SG9999004303.SGD","LU0122379950.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2535821652","title":"BUZZ-Abbott rises after continuous glucose monitor reduce hospitalizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821652","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821652?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:07","pubTimestamp":1747318045,"startTime":"0","endTime":"0","summary":"BUZZ-Abbott rises after continuous glucose monitor reduce hospitalizations** Shares of medical device maker Abbott Laboratories ABT.N up 1.8% at $130.92 ** ABT says its study of a continuous glucose monitoring  device called FreeStyle Libre showed a 78% reduction in the risk of hospitalization for heart-related issues in people with diabetes** Co says the study of the device was conducted using data from the Swedish National Diabetes Register ** Co says significant decrease is linked to the use of Libre biowearable technology compared to traditional blood glucose monitors** Libre technology is used for patients to see their real-time glucose numbers, providing insights into how food, activity, or insulin impacts their glucose to help them make progress on their health goals** Including session's moves, stock up 15.3% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU2237957902.USD","BK4082","LU0868494617.USD","SG9999002224.SGD","LU0122379950.USD","BK4592","IE00B2B36J28.USD","LU2089984988.USD","LU2112291526.USD","LU1914381329.SGD","LU1989763690.USD","LU0234572021.USD","LU1721429741.USD","BK4581","SG9999002232.USD","LU0170899867.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4585","BK4568","LU1023059063.AUD","LU1721429402.USD","SG9999004303.SGD","ABT","BK4588","LU2468319806.SGD","BK4566","IE00BFTCPJ56.SGD","IE0002141913.USD","LU1691799644.USD","LU2133065610.SGD","LU1061106388.HKD","BK4504","LU0266013472.USD","LU1057294990.SGD","IE00BJT1NW94.SGD","BK4533","IE0009355771.USD"],"gpt_icon":0},{"id":"2535280968","title":"Abbott's FreeStyle Libre Technology Significantly Reduces Cardiovascular Hospitalizations in Diabetes Patients, New Study Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2535280968","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535280968?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:05","pubTimestamp":1747314345,"startTime":"0","endTime":"0","summary":"Abbott's FreeStyle Libre Technology Significantly Reduces Cardiovascular Hospitalizations in Diabetes Patients, New Study Reveals. Abbott Laboratories has announced groundbreaking results from its REFLECT real-world studies, showcasing the significant impact of its FreeStyle Libre continuous glucose monitoring  technology on reducing cardiovascular complications in individuals with diabetes. The studies reveal a 78% reduction in hospitalizations for cardiovascular disease among people with Type 1 diabetes who experienced prior severe low blood sugar episodes. Additionally, the technology is associated with an 80% reduction in heart-related hospitalizations for those without a prior history of cardiovascular issues. Similar benefits were observed in adults with Type 2 diabetes on insulin. These findings highlight the transformative potential of Libre technology in enhancing diabetes management and cardiovascular health, marking a significant advancement in patient care.Disclaimer: This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5C8dpP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4588","IE00BJT1NW94.SGD","SGXZ23171101.USD","IE0009355771.USD","LU0234572021.USD","BK4566","IE00B4R5TH58.HKD","SG9999004303.SGD","IE00B2B36J28.USD","BK4585","LU1057294990.SGD","SG9999002232.USD","ABT","IE00BFTCPJ56.SGD","LU1989763427.SGD","LU1914381329.SGD","LU2468319806.SGD","BK4082","LU0122379950.USD","LU1691799644.USD","LU1989763690.USD","LU1721429741.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU2133065610.SGD","LU0868494617.USD","LU2237957902.USD","LU0170899867.USD","LU2237957811.SGD","SG9999002224.SGD","LU2089984988.USD","LU2112291526.USD","BK4504","IE0002141913.USD","BK4533","LU1721429402.USD","LU1023059063.AUD","BK4581","LU1061106388.HKD","BK4592"],"gpt_icon":0},{"id":"2535682875","title":"Abbott's Libre® Technology Is First Continuous Glucose Monitor Associated With Reduced Hospitalizations for Heart Complications in People With Diabetes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535682875?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:05","pubTimestamp":1747314303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA61QGKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABT","IE0009355771.USD","BK4592","LU1023059063.AUD","LU2089984988.USD","SG9999002232.USD","LU2237957811.SGD","LU1057294990.SGD","BK4082","SG9999004303.SGD","SGXZ23171101.USD","IE0002141913.USD","BK4588","LU2468319806.SGD","LU1721429402.USD","BK4581","BK4504","IE00B4R5TH58.HKD","LU2237957902.USD","BK4585","BK4533","LU1914381329.SGD","IE00B2B36J28.USD","LU1989763690.USD","LU1721429741.USD","LU0170899867.USD","LU2133065610.SGD","LU1691799644.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","SG9999002224.SGD","LU1989763427.SGD","LU0266013472.USD","BK4568","IE00BFTCPJ56.SGD","LU0868494617.USD","LU2112291526.USD","BK4566","LU0234572021.USD","LU1061106388.HKD","LU0122379950.USD"],"gpt_icon":0},{"id":"2535340828","title":"DIARY-India economic, corporate events on May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535340828","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535340828?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:00","pubTimestamp":1747274401,"startTime":"0","endTime":"0","summary":"DIARY-India economic, corporate events on May 15BENGALURU, May 15 (Reuters) - Diary of India economic, corporate events on May 15ECONOMIC, CORPORATE .BSE500 EVENTS: Start DateStart TimeRICCompany Name","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RM10T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","IE0009355771.USD","GLH.AU","LU1057294990.SGD","LU1023059063.AUD","LU2133065610.SGD","ABT","LU1989763427.SGD","SGXZ23171101.USD","LU1721429741.USD","BK4568","IE00BJT1NW94.SGD","LU0868494617.USD","LU2237957902.USD","BK7094","IE00BJJMRZ35.SGD","BK4588","SG9999002232.USD","BK4566","BK4592","LU2468319806.SGD","BK4585","LU0122379950.USD","LU1061106388.HKD","LU2089984988.USD","LU1914381329.SGD","SG9999002224.SGD","LU0266013472.USD","LU1691799644.USD","LU1989763690.USD","LU2237957811.SGD","SG9999004303.SGD","LU0234572021.USD","LU1721429402.USD","LU0170899867.USD","IE0002141913.USD","BK4082","BK4581","BK4533","IE00BFTCPJ56.SGD","LU2112291526.USD","BK4504","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2535082786","title":"Abbott Laboratories Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082786?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Abbott Laboratories  slipped 2.23% to $129.05 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.This was the stock's third consecutive day of losses.Abbott Laboratories closed 8.62% below its 52-week high of $141.23, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 3.70% to $148.44, Pfizer Inc.  fell 0.95% to $22.87, and Merck & Co. Inc.  fell 4.72% to $76.63.Trading volume  remained 1.2 million below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2535608487","title":"Neogen Corporation Announces Board Transition: Andrea Wainer Joins as James P. Tobin Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608487","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608487?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:06","pubTimestamp":1747166771,"startTime":"0","endTime":"0","summary":"Neogen Corporation  has announced changes to its Board of Directors. James P. Tobin will retire from the board on May 31, 2025, after serving since 2016. Andrea Wainer will join the board effective June 1, 2025. Wainer brings over 25 years of experience in diagnostics and healthcare, previously serving as Executive Vice President at Abbott Laboratories.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Neogen Corporation published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL54hRym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU0234572021.USD","BK4198","LU1989763427.SGD","IE00B2B36J28.USD","SG9999002232.USD","LU0266013472.USD","NEOG","IE00BFTCPJ56.SGD","LU2112291526.USD","LU0122379950.USD","LU1721429741.USD","SG9999004303.SGD","BK4568","LU1061106388.HKD","LU1691799644.USD","IE00BJJMRZ35.SGD","BK4588","LU2468319806.SGD","IE0009355771.USD","LU1023059063.AUD","BK4566","LU1057294990.SGD","IE00B4R5TH58.HKD","LU2089984988.USD","ABT","LU1914381329.SGD","BK4581","LU1721429402.USD","SGXZ23171101.USD","IE0002141913.USD","BK4592","LU0868494617.USD","LU2211817866.USD","BK4533","LU0170899867.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU1989763690.USD","LU2133065610.SGD","BK4585","LU2237957902.USD","BK4082","BK4504"],"gpt_icon":0},{"id":"1170346234","title":"Trump Says He Will Cut Drug Prices by 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170346234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170346234?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:28","pubTimestamp":1747045712,"startTime":"0","endTime":"0","summary":"WASHINGTON, May 12  - U.S. President Donald Trump said he would cut prescription drug prices by 59%, but gave no further details about his plan to lower medicine costs ahead of a health-related event at the White House later on Monday.\"Drug prices to be cut by 59%\" Trump wrote in capital letters on his social media platform as global pharma shares traded lower Monday morning. On Sunday, Trump said he would sign an executive order to pursue what is known as \"most favored nation\" pricing or intern","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXRT","BNTX","NVAX","JNJ","MRNA","ABT","LLY","GILD","OCGN","GSK","IBIO","REGN","SNY","VERU","VIR","AZN","PFE","MRK"],"gpt_icon":1},{"id":"2533810301","title":"Press Release: Cadrenal Therapeutics Reports First-Quarter 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533810301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533810301?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705600,"startTime":"0","endTime":"0","summary":"FDA Type D Meeting provides additional guidance for advancing the clinical development of tecarfarin. Collaboration Agreement with Abbott  validates the need for new anticoagulation options. Cadrenal Therapeutics, Inc. , a biopharmaceutical company developing therapeutics for patients with cardiovascular disease, today reported its financial results for the first quarter ended March 31, 2025, and provided an update on the strategic focus of the company and clinical development of tecarfarin.\"In the first quarter of 2025, Cadrenal continued to build on the momentum we achieved during 2024,\" said Quang X. Pham, Chairman & CEO. \"The appointment of James Ferguson, M.D., FACC, FAHA, as our Chief Medical Officer positions us for success in reviewing potential assets to add to our portfolio and designing and executing our clinical program for tecarfarin. The finalized Collaboration Agreement with Abbott validates the critical need in the market for a new anticoagulant for patients with left v","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0234572021.USD","LU1057294990.SGD","IE00B4R5TH58.HKD","LU0122379950.USD","BK4568","LU2089984988.USD","LU2112291526.USD","LU1721429741.USD","BK4588","ABT","BK4592","IE00BFTCPJ56.SGD","LU1989763690.USD","IE0009355771.USD","BK4555","LU1989763427.SGD","SG9999002224.SGD","SGXZ23171101.USD","BK4551","LU0266013472.USD","BK4023","LU1914381329.SGD","SG9999002232.USD","LU2133065610.SGD","TM","BK4533","BK4604","LU1023059063.AUD","BK4566","BK4535","LU0868494617.USD","LU2468319806.SGD","LENZ","LU2237957811.SGD","BK4585","BK4139","LU0170899867.USD","BK4581","03160","CVKD","IE0002141913.USD","ODD","BK4503","BK4082","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4504","IE00BJT1NW94.SGD","API"],"gpt_icon":0},{"id":"2533891942","title":"Kepler Capital  Sticks to Their Buy Rating for Rational (0FRJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533891942?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:55","pubTimestamp":1746669328,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Craig Abbott maintained a Buy rating on Rational (0FRJ – Research Report) on May 6 and set a price target of €885.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-rational-0frj-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-rational-0frj-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","LU0170899867.USD","LU1989763427.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","LU2468319806.SGD","SG9999002232.USD","LU1721429402.USD","IE0009355771.USD","LU2237957811.SGD","BK4581","BK4588","IE00B4R5TH58.HKD","LU2133065610.SGD","BK4566","LU1057294990.SGD","IE0002141913.USD","LU0266013472.USD","LU2237957902.USD","ABT","LU0868494617.USD","LU1023059063.AUD","LU1061106388.HKD","BK4568","BK4585","LU1721429741.USD","BK4592","IE00BFTCPJ56.SGD","LU1691799644.USD","BK4504","BK4533","SG9999002224.SGD","LU1989763690.USD","BK4082","IE00BJJMRZ35.SGD","LU0234572021.USD","LU1914381329.SGD","IE00B2B36J28.USD","LU2112291526.USD","LU2089984988.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2533192379","title":"Kepler Capital  Sticks to Their Buy Rating for Scout24 (0RB8)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533192379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533192379?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:54","pubTimestamp":1746669267,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Craig Abbott maintained a Buy rating on Scout24 (0RB8 – Research Report) on May 6 and set a price target of €107.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-scout24-0rb8-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-scout24-0rb8-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","IE00BJT1NW94.SGD","SG9999002232.USD","LU1057294990.SGD","LU1914381329.SGD","BK4082","LU1989763427.SGD","BK4504","IE00BJJMRZ35.SGD","LU1061106388.HKD","BK4588","BK4533","LU2468319806.SGD","LU0170899867.USD","ABT","LU0122379950.USD","BK4581","LU2237957902.USD","IE00BFTCPJ56.SGD","LU0234572021.USD","IE0009355771.USD","SGXZ23171101.USD","LU1721429741.USD","LU2089984988.USD","BK4566","LU2237957811.SGD","LU1691799644.USD","SG9999002224.SGD","LU0266013472.USD","BK4585","LU2112291526.USD","IE00B2B36J28.USD","BK4568","LU0868494617.USD","BK4592","IE0002141913.USD","LU1989763690.USD","IE00B4R5TH58.HKD","LU1023059063.AUD","LU1721429402.USD","LU2133065610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-01-15","symbol":"ABT","amount":0.59,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-16","symbol":"ABT","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-06-05","current":17.132918,"percent":0.053148,"low":15.24281,"twenty":24.681384,"median":33.0974,"eighty":37.287928,"high":63.357647,"avg":33.967078,"sd":10.947093,"marketCap":231328656386},"quantilePoints":[{"date":"2020-06-12","current":43.996259,"twenty":28.173661,"median":39.483999,"eighty":72.660225,"marketCap":157462610920},{"date":"2020-06-19","current":44.816679,"twenty":28.173661,"median":40.233032,"eighty":72.660225,"marketCap":160398894161},{"date":"2020-06-26","current":43.843048,"twenty":28.173661,"median":41.777188,"eighty":72.660225,"marketCap":156914268869},{"date":"2020-07-02","current":45.582734,"twenty":28.173661,"median":42.335976,"eighty":72.660225,"marketCap":163140604416},{"date":"2020-07-10","current":45.983059,"twenty":28.173661,"median":42.632599,"eighty":72.660225,"marketCap":164573369131},{"date":"2020-07-17","current":56.449485,"twenty":28.173661,"median":42.887569,"eighty":72.660225,"marketCap":175557898605},{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-05-02","current":16.864894,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"marketCap":227709796539},{"date":"2025-05-09","current":17.26693,"twenty":24.912112,"median":33.327027,"eighty":38.314361,"marketCap":233138086310},{"date":"2025-05-16","current":17.183172,"twenty":24.832837,"median":33.248427,"eighty":38.095732,"marketCap":232007192607},{"date":"2025-05-23","current":16.944786,"twenty":24.781524,"median":33.204785,"eighty":37.922668,"marketCap":228788495147},{"date":"2025-05-30","current":17.118743,"twenty":24.723112,"median":33.172982,"eighty":37.618692,"marketCap":231137274375},{"date":"2025-06-05","current":17.132918,"twenty":24.681384,"median":33.0974,"eighty":37.287928,"marketCap":231328656386}],"updateTime":1749213989942}}}