US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

111.61

-1.0900-0.97%

Post-market: 110.01-1.6000-1.43%18:29 EDT

Volume:5.69M

Turnover:633.28M

Market Cap:69.35B

PE:27.14

High:113.40

Open:111.32

Low:109.79

Close:112.70

Loading ...

Overview Company News Filings

Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Booking Holdings Inc. (BKNG): A Bull Case Theory

Airbnb will now show total prices by default

Airbnb Now Displays Total Price Of Listings Globally

MT Newswires Live

BRIEF-Airbnb Says Total Price Display Is Now Standard For Guests Worldwide

Airbnb Says Total Price Display Is NOW Standard for Guests Worldwide- Blog

THOMSON REUTERS

Airbnb Makes Total-Price Display Standard on Listings Worldwide

Airbnb’s Strategic Diversification Amid Market Challenges: Hold Recommendation by Paul Chew

Value Investors: Are Stocks Cheap or Not?

Airbnb to Announce First Quarter 2025 Results

Airbnb Is Maintained at Underweight by Morgan Stanley

2 Top Bargain Stocks Ready for a Bull Run

Baird Adjusts Price Target on Booking Holdings to $5,550 From $5,725, Maintains Outperform Rating

MT Newswires Live

Does Airbnb (ABNB) have Long Runway for Growth?

Airbnb price target raised to $130 from $125 at Morgan Stanley

Booking Holdings price target lowered to $4,800 from $5,000 at Morgan Stanley

Morgan Stanley Adjusts Price Target on Airbnb to $130 From $125, Keeps Underweight Rating

MT Newswires Live

Showing that she makes a lot more than her $75,000 WNBA salary, Angel Reese buys a home after 'retiring her momma'

Booking Holdings Is Maintained at Neutral by Cantor Fitzgerald

Is Booking Holdings Inc. (NASDAQ:BKNG) the Best NASDAQ Stock to Buy So Far in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":111.61,"timestamp":1745265600000,"preClose":112.7,"halted":0,"volume":5693530,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":111.61,"latestTime":"18:29 EDT","volume":106442,"amount":11879603.106700001,"timestamp":1745274578405},"delay":0,"floatShares":416923655,"shares":621339599,"eps":4.111627,"marketStatus":"Post-Mkt","change":-1.09,"latestTime":"04-21 18:30:58 EDT","open":111.32,"high":113.4,"low":109.79,"amount":633277165.0102999,"amplitude":0.032032,"askPrice":111.45,"askSize":2,"bidPrice":110,"bidSize":111,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":112.7,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.7,"latestTime":"09:28 EDT","volume":2383,"amount":266236.18066199997,"timestamp":1745242104371},"postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":111.61,"latestTime":"18:29 EDT","volume":106442,"amount":11879603.106700001,"timestamp":1745274578405},"volumeRatio":1.195426,"impliedVol":0.6421,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":416923655,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":1.195426,"shares":621339599,"dividePrice":0,"high":113.4,"amplitude":0.032032,"preClose":112.7,"low":109.79,"week52Low":99.88,"pbRate":"8.24","psRate":"6.25","week52High":166.7446,"institutionHeld":0,"latestPrice":111.61,"committee":0.964602,"eps":4.111627,"divideRate":0,"volume":5693530,"delay":0,"ttmEps":4.111627,"open":111.32,"prevYearClose":131.41,"prevWeekClose":112.7,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":114.54,"twentyDayClose":128.8,"sixtyDayClose":133.24,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529581803","title":"Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581803?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 2.97% to $4,437.63 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Booking Holdings Inc. closed 16.86% below its 52-week high of $5,337.24, which the company achieved on December 12th.The stock underperformed when compared to some of its competitors Monday, as Expedia Group Inc.  fell 2.96% to $146.67, Trip.com Group Ltd. ADR  rose 0.73% to $55.25, and Tripadvisor Inc.  fell 2.56% to $11.42.Trading volume  remained 77,792 below its 50-day average volume of 312,676.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2529674338","title":"Booking Holdings Inc. (BKNG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674338?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:58","pubTimestamp":1745254718,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Booking Holdings Inc.  on Substack by Jimmy Investor. In this article, we will summarize the bulls’ thesis on BKNG. Booking Holdings Inc. 's share was trading at $4573.31 as of April 17th. BKNG’s trailing and forward P/E were 26.48 and 21.79 respectively according to Yahoo Finance.While the business is subject to cyclical risks like geopolitical shocks or economic downturns, its dominant position insulates it from many competitive threats. Competitors such as Expedia and Airbnb continue to pose challenges, but Booking’s entrenched market leadership, technological innovation, and global brand power position it ahead of the pack. At around $4,200 per share, the stock trades at just 18x projected 2026 earnings—a compelling multiple for a high-quality business growing at 10% annually with industry-leading margins. Investors are looking at a structurally advantaged, cash-generative company that is well-aligned with the future of travel. As Booking continues ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-bull-165838358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","LU0868494617.USD","SGXZ23171101.USD","LU2471134879.HKD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1699723380.USD","BK4566","LU2471134796.USD","BK4561","LU0128525929.USD","LU2750360997.AUD","LU1989764664.SGD","BK4535","LU0203345920.USD","LU0203347892.USD","LU0029864427.USD","LU2471134952.CNY","BK4585","LU0353189680.USD","BK4505","LU2237957811.SGD","LU2087625088.SGD","IE00B5TLWC47.USD","BK4142","IE00BZ9MQY76.HKD","LU1496350171.SGD","LU0082616367.USD","LU0994945656.USD","BKNG","LU0345774391.USD","LU1121112475.USD","LU0823411888.USD","LU1571399168.USD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0310800379.SGD","BK4548","LU0426412945.USD","LU1496350502.SGD","LU2750360641.GBP","LU0708994859.HKD","ABNB","LU0266013472.USD","LU1043141123.HKD","BK4588","BK4534","IE0004445239.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2529387576","title":"Airbnb will now show total prices by default","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387576","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387576?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:12","pubTimestamp":1745248352,"startTime":"0","endTime":"0","summary":"Among the biggest annoyances of booking an Airbnb are the fees, which can jack up the price of the once affordable alternative to hotels. That’s changing Monday with the platform now displaying the total price on default.All users will now see the full price of a stay, which includes fees and taxes, from the get-go. This marks a change from displaying prices based off the nightly rate. The pricing update is part of Airbnb’s commitment to “affordability and transparency,” according to a blog post.Airbnb’s changes come ahead of new US federal regulations about junk fees that are set to go into effect on May 12. The Federal Trade Commission announced new rules late last year banning hotels, ticketing and short-term rental companies from including hidden junk fees in their total.The company has credited the tool for lowering cleaning fees from hosts. In 2023, Airbnb said that nearly 300,000 listings removed or lowered their fees after it launched the tool, with 40% of active listings elimi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/21/business/airbnb-total-pricing/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4505","IE00B19Z9Z06.USD","BK4142","ABNB","BK4561","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4566","BK4585","BK4588","BK4535"],"gpt_icon":0},{"id":"2529009438","title":"Airbnb Now Displays Total Price Of Listings Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009438?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:14","pubTimestamp":1745244869,"startTime":"0","endTime":"0","summary":"Airbnb  said Monday that it is now providing customers with the total price of available rentals, including all fees before taxes, before making a reservation globally.The total price display has already been made available in some parts of Europe, Australia, Canada and Korea since 2019, the company said.In January, the US Federal Trade Commission federal issued a rule stating  that it is \"an unfair and deceptive practice for businesses to offer, display, or advertise\" short-term lodging \"without clearly, conspicuously and prominently disclosing the total price.\" The rule takes effect May 12.Price: 111.63, Change: -1.07, Percent Change: -0.95","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","TSS","BK4566","BK4561","BK4505","BK4535","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4585","ABNB","IE00B894F039.SGD","BK4588","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2529801733","title":"BRIEF-Airbnb Says Total Price Display Is Now Standard For Guests Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801733?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:24","pubTimestamp":1745241840,"startTime":"0","endTime":"0","summary":"BRIEF-Airbnb Says Total Price Display Is Now Standard For Guests WorldwideApril 21 (Reuters) - Airbnb Inc ABNB.O:AIRBNB SAYS TOTAL PRICE DISPLAY IS NOW STANDARD FOR GUESTS WORLDWIDE- BLOGFurther company coverage: ABNB.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","BK4535","BK4566","BK4505","IE00B19Z9Z06.USD","BK4585","ABNB","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4142","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2529414801","title":"Airbnb Says Total Price Display Is NOW Standard for Guests Worldwide- Blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2529414801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529414801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:20","pubTimestamp":1745241654,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","BK4588","IE00B19Z9Z06.USD","ABNB","BK4585","BK4566","BK4505","IE00BZ9MQY76.HKD","BK4142","BK4561","BK4535"],"gpt_icon":0},{"id":"2529381225","title":"Airbnb Makes Total-Price Display Standard on Listings Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381225","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381225?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Say goodbye to the total-price display toggle: Airbnb announced Monday that guests worldwide will see only the total price of stays, which includes any additional fees but not taxes.Until now, many guests on desktop or mobile would first see the base nightly rate without fees, and a toggle button enabled guests to choose the total-price view. Exceptions included Europe, Canada, Australia, South Korea and California, where regulations mandated the display of total prices before taxes.Airbnb introduced the toggle button in the U.S. in late 2022 in response to guest complaints about surprise fees at checkout, which at times became viral on social media.For example, it wasn't unheard of for a host to charge a $200 nightly rate, but to take on a $150 cleaning fee. Hosts also sometimes charge fees for pets, extra guests, early check-in/late checkout, hot tub use, utilities and security deposits, for example.Airbnb said since introducing the toggle button, almost 17 million guests have used t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-makes-total-price-display-130000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","TSS","BK4566","BK4561","BK4505","BK4535","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4585","SMP","BK4124","ABNB","IE00B894F039.SGD","BK4588","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2529284871","title":"Airbnb’s Strategic Diversification Amid Market Challenges: Hold Recommendation by Paul Chew","url":"https://stock-news.laohu8.com/highlight/detail?id=2529284871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529284871?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:05","pubTimestamp":1745208330,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Chew from Phillip Securities upgraded Airbnb (ABNB – Research Report) to a Hold, with a price target of $112.00. P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/airbnbs-strategic-diversification-amid-market-challenges-hold-recommendation-by-paul-chew?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/airbnbs-strategic-diversification-amid-market-challenges-hold-recommendation-by-paul-chew?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","IE00B19Z9Z06.USD","BK4142","ABNB","BK4561","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4566","BK4585","BK4588","BK4535"],"gpt_icon":0},{"id":"2528016637","title":"Value Investors: Are Stocks Cheap or Not?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016637?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:34","pubTimestamp":1744932840,"startTime":"0","endTime":"0","summary":" - Where Should You Be Looking To Find True Value Stocks? - Tracey's Top Stock Picks For Your Portfolio.  - Episode Roundup: HLT, BKNG, AMN, GAP, RCL. Welcome to Episode #402 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.With the market selling off on the tariff turbulence, some stocks look like deals. We’ve already discussed some of the energy stocks, which appear to be dirt cheap, but what about other stocks that have seen weakness?Tracey looked at 5 stocks. Some have sold off big, others have surprisingly held up. 3 are in the travel industry. One is a retailer. And the other is in healthcare staffing.Wall Street is in the middle of first quarter earnings season. These companies will have conference calls and give new guidance that may, or may not, reflect the tariff impacts.AMN Healthcare Services is a healthcare staffing company, including travel nurses. Shares of A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-stocks-cheap-not-233400973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","LU0154245673.USD","BK4566","LU1496350502.SGD","LU0353189763.USD","BK4534","BK4196","ISBC","IE0004445239.USD","AMN","IE00B19Z9Z06.USD","LU0426417589.USD","LU0557290698.USD","IE00BKVL7J92.USD","BK4585","LU1699723380.USD","LU1366192091.USD","LU1043141396.HKD","RCL","LU0310800379.SGD","BK4548","BK4142","BK4561","LU2750360641.GBP","LU2237957811.SGD","GAP","LU0823411888.USD","BK4094","IE00BZ1G4Q59.USD","SGXZ23171101.USD","LU2237957902.USD","LU1043141123.HKD","LU0942090050.USD","HLT","LU0708994859.HKD","LU0203347892.USD","LU0345774631.USD","LU2471134796.USD","LU2750360997.AUD","IE00B894F039.SGD","ABNB","LU0128525929.USD","BKNG","LU0426412945.USD","LU1121112475.USD","LU1989764664.SGD","LU0082616367.USD","LU0029864427.USD","LU0266013472.USD","BK4211"],"gpt_icon":0},{"id":"2528773705","title":"Airbnb to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773705","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773705?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"About Airbnb Airbnb was born in 2007 when two Hosts welcomed three guests to their San Francisco home, and has since grown to over 5 million Hosts who have welcomed over 2 billion guest arrivals in almost every country across the globe. Every day, Hosts offer unique stays and experiences that make it possible for guests to connect with communities in a more authentic way.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/airbnb-announce-first-quarter-2025-200500698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-announce-first-quarter-2025-200500698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4566","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4585","ABNB","BK4561","BK4535","BK4142","BK4588"],"gpt_icon":0},{"id":"2528977740","title":"Airbnb Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977740?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:47","pubTimestamp":1744904820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 11:47 ET (15:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2528741060","title":"2 Top Bargain Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741060","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741060?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:45","pubTimestamp":1744901100,"startTime":"0","endTime":"0","summary":"Falling stocks can present buying opportunities for long-term investors.Remitly is gaining market share in remittances and has a long runway to expand around the globe.Airbnb is growing its scale worldwide and wants to add more services to its marketplace.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/2-top-bargain-stocks-ready-for-a-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ABNB","BK4535","BK4561","BK4588","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4585","BK4566","BK4142","BK4505","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2528749806","title":"Baird Adjusts Price Target on Booking Holdings to $5,550 From $5,725, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749806?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:21","pubTimestamp":1744899703,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,525.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2528174514","title":"Does Airbnb (ABNB) have Long Runway for Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174514","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174514?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896904,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark Global Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s investor class returned 4.39% in the quarter compared to a -1.79% return for the MSCI World Index . The fund generated a 9.10% return since its inception compared to the index’s 6.21% return over the same period. The largest contributors at the sector level were financials and health care, while the largest detractors were communication services and materials. In addition, you can check the top 5 holdings of the fund to know its best picks in 2025.In its first-quarter 2025 investor letter, Oakmark Global Fund highlighted stocks such as Airbnb, Inc. . Headquartered in San Francisco, California, Airbnb, Inc.  operates a platform that connects hosts and guests.The one-month return of Airbnb, Inc.  was -10.60%, and its shares lost 28.88% of their value over the last 52 weeks. On April 16, 2025, Airbnb, Inc.  stock closed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-airbnb-abnb-long-runway-133504867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","USJW.SI","IE00B894F039.SGD","QID","QLD","BK4566","IE00B19Z9P08.USD","BK4505","PSQ","TQQQ","ABNB","BK4585","NQmain","TSYW.SI","BK4535","SQQQ","BK4561","IE00B19Z9Z06.USD",".IXIC","MNQmain","IE00BZ9MQY76.HKD","NVIW.SI","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2528718920","title":"Airbnb price target raised to $130 from $125 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718920?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:17","pubTimestamp":1744888639,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Airbnb (ABNB) to $130 from $125 and keeps an Underweight rating on the shares. The firm is mostly ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-raised-to-130-from-125-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-raised-to-130-from-125-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2528718942","title":"Booking Holdings price target lowered to $4,800 from $5,000 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718942?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:16","pubTimestamp":1744888595,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Booking Holdings (BKNG) to $4,800 from $5,000 and keeps an Equal Weight rating on the shares. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-lowered-to-4800-from-5000-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-lowered-to-4800-from-5000-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2528910357","title":"Morgan Stanley Adjusts Price Target on Airbnb to $130 From $125, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528910357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528910357?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:20","pubTimestamp":1744885258,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $149.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2528278736","title":"Showing that she makes a lot more than her $75,000 WNBA salary, Angel Reese buys a home after 'retiring her momma'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278736?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:46","pubTimestamp":1744825560,"startTime":"0","endTime":"0","summary":"Reese has been vocal about the need to increase player salaries in the WNBA amid its rapid growth. 'Retired my momma ... became a homeowner ... all at 22. So blessed.'. That was Angel Reese, star WNBA player for the Chicago Sky, discussing some recent financial successes in a social-media post.Reese also posted a photo of herself holding a large, ceremonial key to announce that she bought a home.Reese, one of the biggest stars in the WNBA, has been at the center of the ongoing discussion about the women's basketball league's player salaries.While playing college basketball at Louisiana State University, Reese made approximately $1.8 million during her senior year through name, image and likeness  deals. But it's unclear how much she made during her first season in the WNBA - although her base salary was considerably less.But the amount Reese earns from these deals isn't available.In addition to her WNBA salary and off-court deals, Reese also plays in Unrivaled, a 3-on-3 basketball leag","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","LU2430703095.HKD","LU0077335932.USD","LU1201861165.SGD","IE00BBT3K403.USD","LU2213496289.HKD","LU0109391861.USD","LU1699723380.USD","LU0289941410.SGD","IE00BJJMRX11.SGD","LU1127390331.HKD","IE00BFXG1179.USD","LU0029864427.USD","IE00B775SV38.USD","LU0080751232.USD","CFA.SI","HSY","LU1935042215.USD","LU2360032135.SGD","SONY","ABNB","PG","BK4122","LU1815333072.USD","LU0061474705.USD","BK4551","BK4212","LU0061474960.USD","BK4585","LU0157215616.USD","BK4543","LU0237698245.USD","LU1839511570.USD","LU0251131958.USD","IE00BFXG0V08.USD","LU1066051225.USD","LU2191332357.HKD","USAW.SI","LU0310800379.SGD","LU0215105999.USD","IE000YTNTUN2.SGD","LU0787776722.HKD","BK4534","LU0784385840.USD","LU1366333091.USD","IE00B19Z3581.USD","LU0345770308.USD","MACW.SI"],"gpt_icon":1},{"id":"2528222542","title":"Booking Holdings Is Maintained at Neutral by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222542?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:46","pubTimestamp":1744821960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:46 ET (16:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2527247012","title":"Is Booking Holdings Inc. (NASDAQ:BKNG) the Best NASDAQ Stock to Buy So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247012","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247012?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:36","pubTimestamp":1744810563,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best NASDAQ Stocks to Buy So Far in 2025. In this article, we are going to take a look at where Booking Holdings Inc.  stands against other NASDAQ stocks to buy in 2025.On April 4, Wedbush analyst Dan Ives appeared on CNBC to discuss the potential impact of current tariffs and compared the situation to an economic armageddon. If the current tariffs remain in place, Ives thinks it would lead to a 15% to 20% demand reduction across the board. He thinks that investor anxiety is much higher considering how things were in the March 2020 COVID-19 crash earlier. The analyst thinks that investors should now focus on the likelihood of tariff adjustments from comments about negotiations, the impact on consumer-focused companies, and the potential for demand destruction. He even thinks that companies may refuse to provide guidance in the first-quarter earnings calls due to the persistent tariff uncertainty.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-nasdaq-bkng-133603256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","LU0353189763.USD","SGXZ23171101.USD","IE00B5TLWC47.USD","USAW.SI","BK4561","BK4535","LU2087625088.SGD","LU1496350171.SGD","USJW.SI","LU0310800379.SGD","BK4588","LU0942090050.USD","LU2471134796.USD","LU2095319765.USD","LU2471134523.USD","BKNG","BK4112","TSYW.SI","IE00B19Z9Z06.USD","MNQmain","ABNB","LU0353189680.USD","LU0345774631.USD","IE00BGHQF748.EUR","IE00BSNM7G36.USD",".IXIC","LU2210150020.SGD","LU2237957902.USD","LU1699723380.USD","NQmain","NVIW.SI","LU0708994859.HKD","IE00BKVL7J92.USD","IE0004445239.USD","PSQ","LU0868494708.USD","LU2750360641.GBP","NDAQ","QID","LU1043141396.HKD","QLD","LU1571399168.USD","LU1121112475.USD","BK4566","LU1043141123.HKD","TQQQ","SQQQ","LU0557290698.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1556,"buy":0.1778,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":45,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-17","current":26.430397,"percent":0.554409,"low":-332.022447,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"high":124.034817,"avg":1.38331,"sd":77.345976,"marketCap":69987692431},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431}],"updateTime":1745262232023}}}