US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

136.71

+0.17000.12%

Pre-market: 136.850.1400+0.10%04:30 EDT

Volume:3.32M

Turnover:453.26M

Market Cap:84.38B

PE:34.39

High:137.15

Open:136.94

Low:135.42

Close:136.54

Loading ...

Overview Company News Filings

Booking's Kayak for Business Partners With HQ for Global Ground Transport

MT Newswires Live

BNP Paribas Exane Adjusts Airbnb Price Target to $140 From $155, Maintains Neutral Rating

MT Newswires Live

Booking Holdings Is Maintained at Overweight by Barclays

Booking Holdings price target raised to $5,700 from $5,600 at Barclays

Barclays Sticks to Their Sell Rating for Airbnb (ABNB)

U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, Veritex

Booking Holdings’ OpenTable launches gen-AI powered ‘Concierge’

Shochiku Raises Fiscal 2026 Profit Forecast After Booking 560 Million Yen Extraordinary Gain

MT Newswires Live

Airbnb Inc. Cl A Stock Rises Monday, Outperforms Market

Airbnb Inc. CTO Aristotle Balogh Reports Disposal of Common Shares

Booking Holdings Is Maintained at Hold by Truist Securities

Truist Raises Price Target on Booking Holdings to $5,630 From $4,720, Keeps Hold Rating

MT Newswires Live

Airbnb Lets You Add a Private Chef to Your Rental. Your Host Might Not Like It. -- WSJ

Gordon Haskett Adjusts Price Target on Airbnb to $132 From $123, Maintains Hold Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Chewy (CHWY) and Airbnb (ABNB)

Travel Agency Investors Cautiously Optimistic After Delta Report -- Market Talk

Airbnb put volume heavy and directionally bearish

BUZZ-Travel stocks fly as Delta sees sunny skies ahead

Forget WeWork and Airbnb: inside the company nailing remote working

Director Joseph Gebbia Reports Disposal of Common Shares of Airbnb Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":136.71,"timestamp":1752696000000,"preClose":136.54,"halted":0,"volume":3319656,"hourTrading":{"tag":"盘前","latestPrice":136.85,"preClose":136.71,"latestTime":"04:30 EDT","volume":24,"amount":3284.2401600000003,"timestamp":1752741036457},"delay":0,"floatShares":415395725,"shares":617212755,"eps":3.97498,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"07-17 05:09:34 EDT","open":136.94,"high":137.15,"low":135.42,"amount":453256203.2376,"amplitude":0.01267,"askPrice":136.97,"askSize":23,"bidPrice":136.01,"bidSize":23,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":136.71,"preHourTrading":{"tag":"盘前","latestPrice":136.85,"preClose":136.71,"latestTime":"04:30 EDT","volume":24,"amount":3284.2401600000003,"timestamp":1752741036457},"postHourTrading":{"tag":"盘后","latestPrice":136.72641,"preClose":136.71,"latestTime":"19:45 EDT","volume":197352,"amount":26979798.28684,"timestamp":1752709527677},"volumeRatio":0.8192866806362988,"impliedVol":0.4386,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":415395725,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":0.8192866806362988,"shares":617212755,"dividePrice":0,"high":137.15,"amplitude":0.01267,"preClose":136.54,"low":135.42,"week52Low":99.88,"pbRate":"10.63","psRate":"7.51","week52High":163.93,"institutionHeld":0,"latestPrice":136.71,"eps":3.97498,"divideRate":0,"volume":3319656,"delay":0,"ttmEps":3.97498,"open":136.94,"prevYearClose":131.41,"prevWeekClose":135.35,"prevMonthClose":132.34,"prevQuarterClose":132.34,"fiveDayClose":136.85,"twentyDayClose":137.21,"sixtyDayClose":112.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552053178","title":"Booking's Kayak for Business Partners With HQ for Global Ground Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2552053178","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552053178?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:42","pubTimestamp":1752698536,"startTime":"0","endTime":"0","summary":"Booking's (BKNG) Kayak for Business said Wednesday it is collaborating with HQ to expand services for ground transportation.The partnership will allow travelers using Kayak for Business to book ground","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","LU0557290698.USD","LU0128525929.USD","SG9999004303.SGD","IE00BKVL7J92.USD","LU0225283273.USD","IE0004445239.USD","LU0082616367.USD","LU0266013472.USD","LU2471134796.USD","LU2750360641.GBP","LU2471134879.HKD","LU0426412945.USD","LU0310800379.SGD","BK4588","LU0316494557.USD","BK4548","LU1267930573.SGD","LU2237957811.SGD","SGXZ23171101.USD","LU2471134952.CNY","LU1043141396.HKD","BK4561","LU1989764664.SGD","LU0823411888.USD","LU0029864427.USD","LU2750360997.AUD","LU0353189763.USD","LU0353189680.USD","BK4142","BK4585","LU0345774631.USD","LU0868494708.USD","LU2471134523.USD","LU0203347892.USD","LU0345774391.USD","ABNB","LU0994945656.USD","LU0426417589.USD","LU2087625088.SGD","LU2237957902.USD","LU1496350171.SGD","IE00B5TLWC47.USD","LU1043141123.HKD","LU0708994859.HKD","LU0203345920.USD","LU1496350502.SGD","BK4534","BKNG","LU0719512351.SGD"],"gpt_icon":0},{"id":"2551126293","title":"BNP Paribas Exane Adjusts Airbnb Price Target to $140 From $155, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126293?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:26","pubTimestamp":1752675971,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of Hold and mean price target of $135.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2551857126","title":"Booking Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551857126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551857126?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:10","pubTimestamp":1752671400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 09:10 ET (13:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2551314911","title":"Booking Holdings price target raised to $5,700 from $5,600 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551314911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551314911?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:05","pubTimestamp":1752656754,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Booking Holdings (BKNG) to $5,700 from $5,600 and keeps an Overweight rating on the shares as part of a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-5700-from-5600-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-5700-from-5600-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2551484971","title":"Barclays Sticks to Their Sell Rating for Airbnb (ABNB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551484971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551484971?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:36","pubTimestamp":1752651370,"startTime":"0","endTime":"0","summary":"Barclays analyst Trevor Young maintained a Sell rating on Airbnb today and set a price target of $104.00. The company’s shares closed yesterday at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-airbnb-abnb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-airbnb-abnb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2551110195","title":"U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, Veritex","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110195?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649788,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, VeritexJuly 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Airbnb, BlackRoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1564329628.SGD","NVDS","USAW.SI","BAC","NVDL","STT","META","AMD","NVD","LAD","EXPE","BKNG","NVDD","PYPL","3NVD.UK","ANGO","BARC.UK","MP","LU0719512351.SGD","CVNA","KVUE","2NVD.UK","SNVD.UK","HWC","RBLX","NVDA","TROW","GEV","BA","BLK","NVD2.UK","ALNY","NVD3.UK","BK","UNTY","UBER","NIC","NVIW.SI","VBTX","NVDU","NVDY","NVDS.UK","AMZN","NVDX","JBHT","DUOL","LU2265009873.SGD","PLNT","RDDT","ABNB"],"gpt_icon":0},{"id":"2551160326","title":"Booking Holdings’ OpenTable launches gen-AI powered ‘Concierge’","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160326","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160326?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:20","pubTimestamp":1752585613,"startTime":"0","endTime":"0","summary":"OpenTable debuted ‘Concierge,’ a generative AI-powered assistant designed to give diners instant insights into more than 60,000 restaurants on its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-opentable-launches-gen-ai-powered-concierge-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-opentable-launches-gen-ai-powered-concierge-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","IE0004445239.USD","SG9999004303.SGD","IE00B19Z9P08.USD","IE00BKVL7J92.USD","LU0426417589.USD","LU2471134523.USD","LU0557290698.USD","LU2471134796.USD","BKNG","LU0082616367.USD","LU0316494557.USD","LU0708994859.HKD","LU1267930573.SGD","LU2087625088.SGD","BK4585","LU0719512351.SGD","LU0868494708.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU2750360997.AUD","BK4535","IE00BSNM7G36.USD","BK4505","LU0823411888.USD","BK4534","LU2750360641.GBP","SGXZ23171101.USD","LU2237957902.USD","LU1121112475.USD","LU0029864427.USD","LU1699723380.USD","LU0345774391.USD","LU0345774631.USD","LU1989764664.SGD","IE00BZ1G4Q59.USD","LU0994945656.USD","LU1571399168.USD","BK4548","BK4566","IE00BZ9MQY76.HKD","LU2471134952.CNY","IE00B5TLWC47.USD","LU1496350502.SGD","BK4588","LU0203345920.USD","BK4561","LU2471134879.HKD","LU2237957811.SGD","ABNB"],"gpt_icon":0},{"id":"2551155714","title":"Shochiku Raises Fiscal 2026 Profit Forecast After Booking 560 Million Yen Extraordinary Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155714","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155714?lang=en_us&edition=fundamental","pubTime":"2025-07-15 13:55","pubTimestamp":1752558930,"startTime":"0","endTime":"0","summary":"Shochiku Co  raised its profit forecast for fiscal 2026 after recording an extraordinary gain of 560 million yen in the first quarter, stemming from a reversal of provisions related to its withdrawal from BS Shochiku Tokyu Co., according to a Tuesday filing on the Tokyo Stock Exchange.The gain follows the July 1 transfer of shares in the equity-method affiliate to JCOM Co., which fixed part of the exit costs.The company now expects consolidated profit attributable to owners of parent to reach 2.9 billion yen in the fiscal year ending Feb. 28, 2026, up 45% from its April forecast of 2 billion yen.Consolidated revenue and operating profit forecasts remain unchanged at 95 billion yen and 3.1 billion yen, respectively.On a non-consolidated basis, Shochiku raised its profit forecast to 2 billion yen from 1.1 billion yen, citing a reassessment of deferred tax assets tied to the stock transfer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004445239.USD","IE00B894F039.SGD","LU0353189680.USD","LU1989764664.SGD","LU2471134523.USD","LU2471134952.CNY","IE00B19Z9P08.USD","LU2750360641.GBP","LU1121112475.USD","LU1571399168.USD","LU0868494617.USD","LU2471134796.USD","LU2750360997.AUD","BK4585","LU0868494708.USD","LU0316494557.USD","LU1267930573.SGD","LU0353189763.USD","BK4535","IE00BZ1G4Q59.USD","LU0203345920.USD","BK4588","IE00B5TLWC47.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0426412945.USD","LU0719512351.SGD","LU2237957902.USD","SGXZ23171101.USD","BK4566","LU2237957811.SGD","BK4142","BK4505","LU1043141396.HKD","LU1043141123.HKD","BK4561","LU1496350171.SGD","LU0942090050.USD","LU0225283273.USD","LU0345774631.USD","LU1496350502.SGD","LU0203347892.USD","LU0128525929.USD","LU2471134879.HKD","BKNG","ABNB","LU2087625088.SGD","IE00BKVL7J92.USD","BK4534","LU0029864427.USD"],"gpt_icon":0},{"id":"2551013934","title":"Airbnb Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551013934?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:41","pubTimestamp":1752525660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  rose 2.38% to $138.57 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.Airbnb Inc. Cl A closed 15.47% below its 52-week high of $163.93, which the company achieved on February 14th.Trading volume  remained 980,607 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2551135966","title":"Airbnb Inc. CTO Aristotle Balogh Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135966","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135966?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:05","pubTimestamp":1752523547,"startTime":"0","endTime":"0","summary":"Aristotle N. Balogh, Chief Technology Officer of Airbnb Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDLMdxbz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","ABNB","BK4505","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4142","BK4585","BK4535","BK4566","BK4561","BK4588"],"gpt_icon":0},{"id":"2551318065","title":"Booking Holdings Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318065?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 12:00 ET (16:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","BKNG","LU0994945656.USD","BK4505","LU0345774631.USD","LU2471134952.CNY","LU2750360641.GBP","LU1699723380.USD","BK4534","LU2237957811.SGD","SGXZ23171101.USD","LU0203345920.USD","BK4548","LU0868494708.USD","LU2087625088.SGD","ABNB","LU2471134879.HKD","LU0353189680.USD","LU1043141123.HKD","BK4566","LU0719512351.SGD","LU1496350171.SGD","LU1496350502.SGD","LU1989764664.SGD","BK4561","LU0203347892.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0353189763.USD","LU0708994859.HKD","LU0426412945.USD","LU0029864427.USD","IE00BZ9MQY76.HKD","LU0345774391.USD","LU0823411888.USD","LU0128525929.USD","LU1043141396.HKD","LU0868494617.USD","BK4585","LU0426417589.USD","LU0225283273.USD","BK4588","LU2237957902.USD","IE00B19Z9P08.USD","IE00B5TLWC47.USD","LU0942090050.USD","LU2471134523.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2551090710","title":"Truist Raises Price Target on Booking Holdings to $5,630 From $4,720, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551090710","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551090710?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:32","pubTimestamp":1752489176,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,650.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2551946228","title":"Airbnb Lets You Add a Private Chef to Your Rental. Your Host Might Not Like It. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946228?lang=en_us&edition=fundamental","pubTime":"2025-07-13 17:30","pubTimestamp":1752399000,"startTime":"0","endTime":"0","summary":"Airbnb not only wants to rent you a vacation home this summer -- it wants to help you add a private chef or massage session.The hosts who own the condos, cottages and houses aren't so sure.The short-term rental giant in May introduced a new \"services\" offering, letting travelers book in-home add-ons that Airbnb says can make a trip more unique. For the company, it's another way to compete with hotels, which offer perks like gym access or spa appointments.Hosts, though, don't get a cut of the commissions from services booked for their rentals, and aren't alerted if one is booked at their place. Their properties are automatically enrolled in Airbnb's program, requiring hosts to opt out.The added verification hasn't yet convinced Amy Maynor to permit services at her three Airbnb properties in the Jacksonville, Fla., area. Maynor has superhost status, an Airbnb designation for top performers. She says she aims for a concierge-level of attention, including personalized recommendations and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4566","ABNB","BK4588","HST","IE00BZ9MQY76.HKD","BK4505","IE00B19Z9P08.USD","BK4561","BK4218","BK4535","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4181","BK4585"],"gpt_icon":0},{"id":"2550937957","title":"Gordon Haskett Adjusts Price Target on Airbnb to $132 From $123, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937957?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:53","pubTimestamp":1752231237,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $135.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2550293784","title":"Analysts Offer Insights on Consumer Cyclical Companies: Chewy (CHWY) and Airbnb (ABNB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550293784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550293784?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:40","pubTimestamp":1752230412,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Chewy (CHWY – Research Report) and Airbnb (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-chewy-chwy-and-airbnb-abnb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-chewy-chwy-and-airbnb-abnb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712264.USD","BK4535","BK4200","LU1169590202.USD","BK4561","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4548","IE00B19Z9Z06.USD","LU1941712348.USD","CHWY","BK4505","BK4547","BK4566","ABNB","IE00BZ9MQY76.HKD","BK4122","BK4585","BK4142","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2550788886","title":"Travel Agency Investors Cautiously Optimistic After Delta Report -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550788886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550788886?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:03","pubTimestamp":1752170580,"startTime":"0","endTime":"0","summary":"1403 ET - Online travel agencies got a little boost from Delta's 2Q results, but the investor reaction is muted due to mixed signals about travel. Expedia rises 5%, while Airbnb and Booking Holdings are up less than 1%. Benchmark analyst Daniel Kurnos says data points about travel show conflicting trends, with some showing a drop in overseas visits to the U.S. That's making it difficult to extrapolate Delta's report about stabilizing demand to travel agencies, even though the two industries have historically performed similarly. The one consistent narrative is that budget-conscious travelers are still pulling back, while wealthier consumers continue to spend, which Kurnos believes will bleed into travel agencies. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","IE00BFMHRM44.USD","LU0052756011.USD","LU1267930227.SGD","BK4008","EXPE","ISBC","LU0310800965.SGD","LU0128525689.USD","BK4585","BK4500","BK4211","DAL","ABNB","BK4588"],"gpt_icon":1},{"id":"2550362715","title":"Airbnb put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362715?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:35","pubTimestamp":1752165310,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Airbnb (ABNB) with 11,143 puts trading, or 3x expected. Most active are 7/11 weekly 133 puts and 7/25 weekly 123 puts, with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BK4561","BK4505","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4535","BK4566","BK4585","IE00B894F039.SGD","BK4142","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2550579622","title":"BUZZ-Travel stocks fly as Delta sees sunny skies ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579622","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579622?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:55","pubTimestamp":1752162933,"startTime":"0","endTime":"0","summary":"BUZZ-Travel stocks fly as Delta sees sunny skies ahead** Travel stocks are surging on Thurs after Delta Air Lines DAL.N forecasted a brighter profit outlook for coming quarters, fueling optimism about a rebound in tourism. ** Rival U.S.-based carriers United Airlines UAL.O and American Airlines AAL.O surging ~12%; Alaska Air Group ALK.N up almost 9%. ** Delta forecasted 2025 profit above estimates and said it expects lower seating capacity to lift ticket prices. ** Earlier this year, U.S. President Donald Trump's trade war dented consumer and business confidence, hitting travel bookings. ** Car rental co Hertz Global HTZ.O soaring 13%, with rival Avis Budget CAR.O up ~7%. ** Cruiseline co Norwegian Cruise Line NCLH.N jumping 4.5% and peer Carnival Corp CCL.N up ~2%. ** Tripadvisor TRIP.O and Expedia EXPE.O both up >4%, Las Vegas Sands LVS.N up 1.3%, Airbnb ABNB.O up 0.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU0128525689.USD","BK4535","ABNB","BK4230","BK4008","BK4500","LU1267930227.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4547","LU2237443622.USD","IE00BFXG1179.USD","BK4561","IE00B894F039.SGD","LU0310800965.SGD","UAL","BK4566","LTRPA","LVS","HTZ","BK4517","CAR","ALK","IE00BFMHRM44.USD","TRIP","BK4585","NCLH","LU2237443978.SGD","AAL","DAL","LU2237443382.USD","LU2237443549.SGD","EXPE","LU0052756011.USD","BK4077","BK4022","CCL","IE00B19Z9P08.USD","BK4505","BK4588","BK4150"],"gpt_icon":0},{"id":"2550642845","title":"Forget WeWork and Airbnb: inside the company nailing remote working","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642845","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642845?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:10","pubTimestamp":1752145815,"startTime":"0","endTime":"0","summary":"The under-the-radar company setting a new standard for remote working From the Summer issue of City AM The Magazine: inside the remote working company appealing to a new generation of digital nomadsRows upon rows of cookie-cutter houses fill the boujee neighbourhood of Abbot Kinney in Los Angeles. In front of one, a basketball hoop stands by a double garage. It looks like all the rest, but this particular property is different. It is setting a new standard for digital nomad living.It functions somewhere between an Airbnb and a posh hostel, with the bulk of the house made up of six private bedrooms built around a central co-working and socialising space. It is one of 50 properties around the world operated by Outsite, a company you’ve almost certainly never heard of that’s celebrating its tenth anniversary this year. This fact alone means it has succeeded where its competitors have not. Once upon a time there was CoBoat, the digital nomad community based from a boat; Remote Year, and Se","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/image-1200x800-2025-07-10T092225.534-2.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/image-1200x800-2025-07-10T092225.534-2.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/forget-wework-and-airbnb-inside-the-company-nailing-remote-working/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4142","IE00B19Z9Z06.USD","BK4535","BK4588","BK4566","IE00B19Z9P08.USD","BK4561","ABNB","BK4505","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4585"],"gpt_icon":0},{"id":"2550466324","title":"Director Joseph Gebbia Reports Disposal of Common Shares of Airbnb Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2550466324","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550466324?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:39","pubTimestamp":1752093540,"startTime":"0","endTime":"0","summary":"Joseph Gebbia, a Director and 10% Owner, reported a disposal of common shares of Airbnb Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL66CtVb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","IE00BZ9MQY76.HKD","BK4535","BK4566","BK4588","IE00B19Z9Z06.USD","BK4585","BK4505","IE00B19Z9P08.USD","BK4142","BK4561","IE00B894F039.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5217,"sell":0.1522,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":46,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-07-16","current":33.204976,"percent":0.605684,"low":-332.022447,"twenty":-21.787847,"median":21.478254,"eighty":42.407399,"high":124.034817,"avg":2.99595,"sd":75.566893,"marketCap":84274229567},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-16","current":33.265773,"twenty":-22.023563,"median":20.816149,"eighty":43.198618,"marketCap":84428532756},{"date":"2025-05-23","current":31.043029,"twenty":-21.972079,"median":21.007588,"eighty":43.14318,"marketCap":78787208175},{"date":"2025-05-30","current":31.215693,"twenty":-21.903433,"median":21.043388,"eighty":42.949014,"marketCap":79225429231},{"date":"2025-06-06","current":33.387368,"twenty":-21.835147,"median":21.105816,"eighty":42.814155,"marketCap":84737139133},{"date":"2025-06-13","current":33.757014,"twenty":-21.831507,"median":21.175441,"eighty":42.593078,"marketCap":85675302521},{"date":"2025-06-20","current":32.142242,"twenty":-21.817374,"median":21.198184,"eighty":42.567904,"marketCap":81577009828},{"date":"2025-06-27","current":32.519184,"twenty":-21.813841,"median":21.273238,"eighty":42.558796,"marketCap":82533689598},{"date":"2025-07-03","current":33.192817,"twenty":-21.811329,"median":21.295827,"eighty":42.544098,"marketCap":84243368929},{"date":"2025-07-11","current":33.316843,"twenty":-21.803081,"median":21.360943,"eighty":42.469152,"marketCap":84558147435},{"date":"2025-07-16","current":33.204976,"twenty":-21.787847,"median":21.478254,"eighty":42.407399,"marketCap":84274229567}],"updateTime":1752743374996}}}