US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

139.30

+2.591.89%

Post-market: 139.490.1900+0.14%16:16 EDT

Volume:3.43M

Turnover:475.46M

Market Cap:85.98B

PE:35.04

High:139.57

Open:137.58

Low:137.26

Close:136.71

Loading ...

Overview Company News Filings

Booking Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

Airbnb Inc. CTO Aristotle Balogh Reports Disposal of Common Shares

Market Chatter: Booking Claims EU Regulator Failed to Provide Compelling Evidence to Block eTraveli Acquisition

MT Newswires Live

Mexico’s president calls march against mass tourism ‘xenophobic.’ Critics blame government failures

Airbnb Is Maintained at Underweight by Wells Fargo

Investors Shouldn't Overlook Airbnb's (NASDAQ:ABNB) Impressive Returns On Capital

Simply Wall St.

Wells Fargo Adjusts PT on Booking Holdings to $5,411 From $4,692, Maintains Equalweight Rating

MT Newswires Live

The stock-market rally is broadening beyond Big Tech. Will consumer stocks bounce back in the second half of the year?

Travel Has Taken Off. So Could These Stocks. -- Barron's

Travel Stocks Could Offer Investors a Glorious Trip, This Analyst Says -- Barrons.com

Booking Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

Spain proposes bans on concert ticket scalping, fuel advertising

Are Retail-Wholesale Stocks Lagging Booking Holdings (BKNG) This Year?

Tripadvisor (TRIP): An Undervalued Hidden Gem Riding the Experience Economy with AI

Aadhaar, train booking, ITR: New rules in effect from July 1

Top Research Reports for Meta Platforms, ServiceNow & Booking

Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Airbnb Inc. CTO Aristotle N. Balogh Reports Disposal of Common Shares

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30

Is Travel Powerhouse Stock BKNG Running Out of Runway?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABNB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":139.3,"timestamp":1752782400000,"preClose":136.71,"halted":0,"volume":3425459,"hourTrading":{"tag":"盘后","latestPrice":139.49,"preClose":139.3,"latestTime":"16:16 EDT","volume":142155,"amount":19802163.069000002,"timestamp":1752783386215},"delay":0,"floatShares":415395725,"shares":617212755,"eps":3.97498,"marketStatus":"Post-Mkt","change":2.59,"latestTime":"07-17 16:17:33 EDT","open":137.58,"high":139.57,"low":137.26,"amount":475456757.85851,"amplitude":0.016897,"askPrice":139.5,"askSize":10,"bidPrice":138,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":136.71,"preHourTrading":{"tag":"盘前","latestPrice":137.48,"preClose":136.71,"latestTime":"09:29 EDT","volume":1286,"amount":175909.90812,"timestamp":1752758999505},"postHourTrading":{"tag":"盘后","latestPrice":139.49,"preClose":139.3,"latestTime":"16:16 EDT","volume":142155,"amount":19802163.069000002,"timestamp":1752783386215},"volumeRatio":0.888908,"impliedVol":0.4382,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":415395725,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":0.888908,"shares":617212755,"dividePrice":0,"high":139.57,"amplitude":0.016897,"preClose":136.71,"low":137.26,"week52Low":99.88,"pbRate":"10.83","psRate":"7.65","week52High":163.93,"institutionHeld":0,"latestPrice":139.3,"committee":-0.818182,"eps":3.97498,"divideRate":0,"volume":3425459,"delay":0,"ttmEps":3.97498,"open":137.58,"prevYearClose":131.41,"prevWeekClose":135.35,"prevMonthClose":132.34,"prevQuarterClose":132.34,"fiveDayClose":137,"twentyDayClose":133.37,"sixtyDayClose":111.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550573696","title":"Booking Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573696?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:35","pubTimestamp":1752006900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  slipped 1.76% to $5,713.33 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.The stock's fall snapped a two-day winning streak.Booking Holdings Inc. closed 1.76% short of its 52-week high of $5,815.92, which the company achieved on July 7th.The stock underperformed when compared to some of its competitors Tuesday, as Expedia Group Inc.  fell 0.14% to $177.55, Trip.com Group Ltd. ADR  fell 1.50% to $60.54, and Tripadvisor Inc.  rose 1.86% to $17.49.Trading volume  eclipsed its 50-day average volume of 219,356.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2550578450","title":"Airbnb Inc. CTO Aristotle Balogh Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578450","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578450?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:06","pubTimestamp":1752005164,"startTime":"0","endTime":"0","summary":"Aristotle N. Balogh, the Chief Technology Officer of Airbnb Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLc2WjfS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BK4566","BK4505","ABNB","BK4588","BK4561","BK4142","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4585","BK4535"],"gpt_icon":0},{"id":"2549444725","title":"Market Chatter: Booking Claims EU Regulator Failed to Provide Compelling Evidence to Block eTraveli Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2549444725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549444725?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:05","pubTimestamp":1751976333,"startTime":"0","endTime":"0","summary":"Booking Holdings  claimed that the European Commission failed to provide compelling evidence that its planned acquisition of eTraveli in 2021 would have damaged competition in the sector, Reuters reported Tuesday, citing a lawyer for the company.The European Commission blocked the deal in September 2023, prompting the company to appeal against the decision subsequently in December.Booking lawyer Daniel Beard said the Commission failed to properly evaluate market conditions with and without the merger, referring to its claims as \"speculation,\" Reuters reported.Booking did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237957902.USD","BK4548","LU0345774391.USD","LU2471134879.HKD","LU0029864427.USD","LU2750360641.GBP","BK4142","LU2237957811.SGD","LU2471134796.USD","IE00BSNM7G36.USD","LU0225283273.USD","LU0426412945.USD","BKNG","IE00B19Z9Z06.USD","LU1571399168.USD","LU0353189680.USD","BK4535","BK4585","LU0345774631.USD","LU0426417589.USD","ABNB","LU0868494617.USD","LU1121112475.USD","SG9999004303.SGD","LU1496350171.SGD","LU1989764664.SGD","LU0128525929.USD","IE00BKVL7J92.USD","LU1699723380.USD","LU1267930573.SGD","LU0719512351.SGD","IE00B5TLWC47.USD","LU0708994859.HKD","BK4561","LU0203345920.USD","LU0942090050.USD","LU2471134952.CNY","LU2471134523.USD","LU0823411888.USD","BK4505","IE00BZ9MQY76.HKD","BK4566","BK4588","IE0004445239.USD","LU1496350502.SGD","LU0082616367.USD","LU0310800379.SGD","LU0316494557.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2549541111","title":"Mexico’s president calls march against mass tourism ‘xenophobic.’ Critics blame government failures","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541111","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541111?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:21","pubTimestamp":1751973679,"startTime":"0","endTime":"0","summary":"A fierce protest in Mexico City railing against gentrification and mass tourism was fueled by government failures and active promotion to attract digital nomads, according to experts, who said tension had been mounting for years.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/U5VBCLFLKRYQSGPVK6T533JZV4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/U5VBCLFLKRYQSGPVK6T533JZV4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/07/08/mexicos-president-calls-march-against-mass-tourism-xenophobic-critics-blame-government-failures/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4561","BK4588","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4142","BK4585","BK4535","IE00B19Z9P08.USD","ABNB","BK4566","IE00B894F039.SGD","BK4505","CFA.SI"],"gpt_icon":0},{"id":"2549556633","title":"Airbnb Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556633?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:22","pubTimestamp":1751901720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 11:22 ET (15:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2549553136","title":"Investors Shouldn't Overlook Airbnb's (NASDAQ:ABNB) Impressive Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553136","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553136?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:19","pubTimestamp":1751883570,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-abnb/airbnb/news/investors-shouldnt-overlook-airbnbs-nasdaqabnb-impressive-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","EBIT",".IXIC","NVIW.SI","BK4142","QID","BK4211","BK4112","LU2095319765.USD","LU2210150020.SGD","USJW.SI","IE00B3QW5Z07.USD","NQmain","TQQQ","IE00BGHQF748.EUR","IE00B19Z9Z06.USD","BK4585","MNQmain","BK4535","USAW.SI","SQQQ","BK4566","IE00BKPKM429.USD","QLD","BK4505","IE00BZ9MQY76.HKD","ISBC","BK4561","PSQ","NDAQ","IE00B894F039.SGD","ABNB","BK4588","IE00B19Z9P08.USD","TSYW.SI","LU2210149790.SGD"],"gpt_icon":1},{"id":"2549058044","title":"Wells Fargo Adjusts PT on Booking Holdings to $5,411 From $4,692, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549058044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549058044?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:36","pubTimestamp":1751880975,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,626.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","PT","BKNG"],"gpt_icon":0},{"id":"2549206193","title":"The stock-market rally is broadening beyond Big Tech. Will consumer stocks bounce back in the second half of the year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549206193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549206193?lang=en_us&edition=fundamental","pubTime":"2025-07-06 20:30","pubTimestamp":1751805000,"startTime":"0","endTime":"0","summary":"Tech can't take all the credit for the stock market's record rally into a 'broader, healthier market' heading into the second half of 2025. After months of leadership by megacap technology stocks, Wall Street kicked off the second half of 2025 with a powerful, yet potentially healthier, shift in the U.S. stock market, as the rally has broadened.Investors have begun rotating out of richly valued technology names and into cyclical sectors when the calendar turned to the second half of the year. The S&P 500's materials sector XX:SP500.15 was the best performer among the large-cap index's 11 sectors last week, up 3.6%, while the S&P 500 only rose 1.7%. The financials XX:SP500.40 and energy XX:SP500.10 sectors also gained 2.4% and 2.1% in the same period, respectively, according to FactSet data.The S&P 500 Equal Weight Consumer Discretionary Index XX:SP500EW.25 - which gives equal value to all 51 stocks that are included in the sector, regardless of the size of the company - has actually ri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3a857e9823a33755c8601d3c8195169","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","LU0157215616.USD","LU1989764748.USD","BK4592","BK4550","LU0097036916.USD","VOO","LU2249611893.SGD","LU1815333072.USD","LU1496350171.SGD","OEX","LU0345769631.USD","IE00B4JS1V06.HKD","USAW.SI","LU0320765059.SGD","SSO","LU1914381329.SGD","TSYW.SI","BK4503","LU2417539215.USD","IE00BJJMRY28.SGD","LU2430703251.USD","IVV","SG9999015986.USD","LU2552382058.USD","ABNB","LU2271345857.HKD","LU2133065610.SGD","SH","IE00BMPRXQ63.HKD","LU0820561909.HKD","BK4604","LU0053666078.USD",".SPX","OEF","SPXU","UPRO","SGXZ51526630.SGD","BK4535","LU1074936037.SGD","LU1244550577.SGD","SDS","MESmain","ESmain","LU0820562030.AUD"],"gpt_icon":1},{"id":"2549311456","title":"Travel Has Taken Off. So Could These Stocks. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2549311456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549311456?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:30","pubTimestamp":1751679000,"startTime":"0","endTime":"0","summary":"Conor Cunningham, of Melius Research, is an \"uber cruise bull.\" Why he likes airlines, Booking.com, and Hyatt Hotels, too. By Teresa Rivas. Let's get the bad news out of the way first: Even travel-stock analysts don't have secret hacks to get cheap airfare at Christmas, says Conor Cunningham, an analyst at Melius Research who has covered the travel industry for nearly two decades. Cunningham has something else, however: insights into an industry that he says is far less cyclical than people think. Plus, he has stock picks.Conor Cunningham: Europeans and Canadians are still traveling, but they just aren't coming here in the same numbers. If you take a thousand-foot view, however, you haven't seen any real change in spending on travel. Besides, a lot of companies are agnostic about where customers travel. Booking.com doesn't care if you're going to go to Florida or Mexico when you book a trip. Would I like U.S. inbound traffic to be better?Things changed post-Covid. Basically, the U.S. g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","LU0266013472.USD","IE00B19Z9Z06.USD","BK4517","BKNG","BK4539","LU1267930227.SGD","IE00BZ9MQY76.HKD","UAL","ULCC","IE00BFMHRM44.USD","BK4566","ABNB","LU0052756011.USD","BK4008","H","BK4500","LU1366192091.USD","BK4535","IE00B894F039.SGD","DAL","BK4588","LU0310800965.SGD","IE00B19Z9P08.USD","BK4505","BK4561","LU0128525689.USD","RCL"],"gpt_icon":0},{"id":"2548892653","title":"Travel Stocks Could Offer Investors a Glorious Trip, This Analyst Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892653?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:55","pubTimestamp":1751561700,"startTime":"0","endTime":"0","summary":"Let's get the bad news out of the way first: Even travel-stock analysts don't have secret hacks to get cheap airfare at Christmas, says Conor Cunningham, an analyst at Melius Research who has covered the travel industry for nearly two decades. Cunningham has something else, however: insights into an industry that he says is far less cyclical than people think. Plus, he has stock picks.\"I view travel as a secular growth industry that is going to grow at a much greater rate than gross domestic product,\" he says. \"There is a perception that people will change their travel plans at the drop of a hat because of economic fears related to tariffs. But I see a consumer who is changing, and is willing to continue spending on experiences more than goods.\". Things changed post-Covid. Basically, the U.S. government bailed out all the airlines. Those that went into the crisis with strong balance sheets, like Southwest Airlines, couldn't benefit from that advantage. Also, it is difficult to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4211","UAL","BK4566","DAL","BK4585","ULCC","LU0052756011.USD","BK4008","BK4535","IE00B19Z9Z06.USD","LU1267930227.SGD","IE00B19Z9P08.USD","BKNG","RCL","IE00BFMHRM44.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4505","H","BK4539","BK4561","ABNB","LU0128525689.USD","BK4588","BK4142","LU0310800965.SGD","BK4500","ISBC","BK4517","LU0266013472.USD"],"gpt_icon":0},{"id":"2548887692","title":"Booking Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887692?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:34","pubTimestamp":1751402040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 1.01% to $5,730.73 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.The stock's fall snapped a seven-day winning streak.Booking Holdings Inc. closed 1.18% short of its 52-week high of $5,799.01, which the company reached on June 30th.The stock underperformed when compared to some of its competitors Tuesday, as Expedia Group Inc.  rose 3.18% to $174.04, Trip.com Group Ltd. ADR  rose 0.56% to $58.97, and Tripadvisor Inc.  rose 6.28% to $13.87.Trading volume  remained 19,847 below its 50-day average volume of 222,996.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2548007995","title":"Spain proposes bans on concert ticket scalping, fuel advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007995?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:09","pubTimestamp":1751378976,"startTime":"0","endTime":"0","summary":"Spain proposes bans on concert ticket scalping, fuel advertising MADRID, July 1 (Reuters) - Spain's government on Tuesday unveiled a draft bill aimed at promoting sustainable consumption and reducing ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL8N3SY0XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","ABNB","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4505","IE00B894F039.SGD","BK4585","BK4535","BK4561","BK4588","BK4566","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2548855752","title":"Are Retail-Wholesale Stocks Lagging  Booking Holdings (BKNG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855752?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:40","pubTimestamp":1751377202,"startTime":"0","endTime":"0","summary":"The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Booking Holdings  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.Booking Holdings is a member of the Retail-Wholesale sector. This group includes 204 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Urban Outfitters  is another Retail-Wholesale stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 32.2%.Investors interested in the Retail-Wholesale sector may w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-booking-134002994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","LU0345774391.USD","LU2471134879.HKD","LU0994945656.USD","LU2750360641.GBP","LU2237957811.SGD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU0426412945.USD","BKNG","IE00B19Z9Z06.USD","LU0353189680.USD","BK4535","BK4585","IE00B19Z9P08.USD","LU0345774631.USD","ABNB","LU0868494617.USD","LU1121112475.USD","SG9999004303.SGD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0128525929.USD","LU1699723380.USD","LU1267930573.SGD","LU0719512351.SGD","IE00B5TLWC47.USD","LU0708994859.HKD","BK4561","LU1043141123.HKD","LU0203345920.USD","LU0942090050.USD","URBN","LU2471134523.USD","LU2087625088.SGD","LU0203347892.USD","LU0557290698.USD","BK4505","LU0823411888.USD","IE00BZ1G4Q59.USD","BK4566","BK4588","LU1496350502.SGD","LU0082616367.USD","LU0868494708.USD","LU0310800379.SGD","LU0316494557.USD","LU2750360997.AUD","LU0353189763.USD","BK4094"],"gpt_icon":0},{"id":"2548502234","title":"Tripadvisor (TRIP): An Undervalued Hidden Gem Riding the Experience Economy with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502234","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548502234?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:18","pubTimestamp":1751350693,"startTime":"0","endTime":"0","summary":"Despite competition and economic risks, Tripadvisor’s stock, with a forward P/E of 8.7 (below the peer median of 15), looks attractive. Viator’s growth and AI-driven revenue potential is worth watch and support a target price range of $13–$22.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20250701/0caa38b9b33141db93607495917abaa1if9sqUhQ_400x400.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250701/0caa38b9b33141db93607495917abaa1if9sqUhQ_400x400.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250847192-tripadvisor-trip-undervalued-hidden-gem-riding-the-experience-economy-with-ai-tradingkey-vigaliu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","BK4077","LU1571399168.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0719512351.SGD","LU0345774631.USD","IE00BZ9MQY76.HKD","LU0266013472.USD","LU0316494557.USD","BK4548","BK4585","LU0203347892.USD","LU0353189680.USD","BK4561","LU0823411888.USD","LU1699723380.USD","ABNB","LU2237957811.SGD","LU0426412945.USD","IE0004445239.USD","LU2471134952.CNY","SG9999004303.SGD","BKNG","BK4142","LU0029864427.USD","LU1267930573.SGD","IE00BKVL7J92.USD","BK4534","LU2471134523.USD","LU0426417589.USD","EXPE","LU0345774391.USD","LU0708994859.HKD","LU0994945656.USD","LU1043141123.HKD","LU2237957902.USD","IE00BSNM7G36.USD","LU0203345920.USD","SGXZ23171101.USD","BK4566","LU0353189763.USD","LU2750360997.AUD","LU2750360641.GBP","TRIP","LU1043141396.HKD","BK4535","LU0128525929.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2548939889","title":"Aadhaar, train booking, ITR: New rules in effect from July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2548939889","media":"BySoumili Ray","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548939889?lang=en_us&edition=fundamental","pubTime":"2025-07-01 13:45","pubTimestamp":1751348700,"startTime":"0","endTime":"0","summary":"Filing income tax returns, HDFC, SBI, and ICICI banks' credit card charges, Tatkal train ticket bookings, making Aadhaar card mandatory for new PAN applicants, are some of the changes that will be com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/aadhaar-train-booking-itr-credit-card-new-rules-in-effect-from-july-1-101751341697804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4142","BK4585","BK4535","IE00B894F039.SGD","BK4566","ABNB","IE00B19Z9P08.USD","BK4505","ITR","BK4588","PRS","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4561"],"gpt_icon":0},{"id":"2548783855","title":"Top Research Reports for Meta Platforms, ServiceNow & Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=2548783855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548783855?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:41","pubTimestamp":1751316060,"startTime":"0","endTime":"0","summary":"Monday, June 30, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. , ServiceNow, Inc.  and Booking Holdings Inc. , as well as two micro-cap stocks Vaso Corp.  and bioAffinity Technologies, Inc. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-204100226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","LU0256863902.USD","BK4550","DLB","LU1720051017.SGD","CROX","MD","BK4166","LU0354030438.USD","VASO","LU1670710588.SGD","IE00BQXX3C00.GBP","LU1366333091.USD","KBH","IE00B7KXQ091.USD","LU0109391861.USD","LU1046421795.USD","BK4097","LU1316542783.SGD","LU1301847155.USD","LU0979878070.USD","LU0942090050.USD","BK4190","META","LU1823568750.SGD","IE00BJJMRX11.SGD","LU0994945656.USD","LU2552382215.SGD","LU1868836757.USD","LU2125909247.SGD","NOW","LU0943347566.SGD","ABNB","LU0868494617.USD","FB","CACC","JAKK","LU0053666078.USD","ACV","BIAF","AAP","AIR","BKNG","VIST","VCYT","LU1814569148.SGD","BOH","LU1732800096.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2548766010","title":"Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548766010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548766010?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:33","pubTimestamp":1751315580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  advanced 1.69% to $5,789.24 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's seventh consecutive day of gains.Booking Holdings Inc. hit a new 52-week high, surpassing its previous peak of $5,711.48, which the company reached on June 27th.The stock outperformed some of its competitors Monday, as Expedia Group Inc.  fell 1.22% to $168.68, Trip.com Group Ltd. ADR  fell 0.05% to $58.64, and Tripadvisor Inc.  fell 0.08% to $13.05.Trading volume  eclipsed its 50-day average volume of 222,216.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2548010213","title":"Airbnb Inc. CTO Aristotle N. Balogh Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010213","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010213?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315464,"startTime":"0","endTime":"0","summary":"Aristotle N. Balogh, Chief Technology Officer of Airbnb Inc., reported a disposal of Class A Common Stock shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLjZx2X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BK4566","BK4585","IE00BZ9MQY76.HKD","BK4561","BK4588","BK4142","IE00B894F039.SGD","BK4535","BK4505","IE00B19Z9Z06.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2547013198","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013198?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:01","pubTimestamp":1751295699,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+7.4%Palantir Technologies Inc PLTR.OQ+5.1%Trade Desk Inc TTD.OQ+4.8%Microstrategy Inc MSTR.OQ+2.7%Synopsys Inc SNPS.OQ+2.4%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-1.6%Arm Holdings PLC ARM.OQ-1.4%Micron Technology Inc MU.OQ-1.4%Zscaler Inc ZS.OQ-1.2%Airbnb Inc ABNB.OQ-1.1%The Nasdaq 100 .NDX gained 68.70 points, or 0.31%, to 22,602.90 and recorded 9 new highs and no new lows. 61 stocks rose and 40 fell as advancing issues outnumbered decliners by a about a 1.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL8N3SX19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","ARM","LU2125909916.SGD","LU0792757196.USD","STRK","BK4553","BK4595","LU2413666699.HKD","SNPS","LU1861558580.USD","LU2125909759.SGD","BK4548","IE00B19Z9P08.USD","LU0061474960.USD","BK4600","TTD","LU0081259029.USD","LU1366333091.USD","APP","BK4608","LU1989764748.USD","LU0957791311.USD","LU1861559042.SGD","LU2098885051.SGD","LU1923623000.USD","LU1548497426.USD","MU","PLTR","IE00B19Z3B42.SGD","LU0157215616.USD","BK4529","LU2125909247.SGD","LU1720051108.HKD","MSTR","BK4585","INTC","ZS","LU0109392836.USD","BK4575","LU2360107168.USD","LU0642271901.SGD","LU2211815571.USD","ABNB","LU0274383776.USD","BK4533","BK4579","LU2458330243.SGD","LU0056508442.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2546720673","title":"Is Travel Powerhouse Stock BKNG Running Out of Runway?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720673?lang=en_us&edition=fundamental","pubTime":"2025-06-28 08:38","pubTimestamp":1751071080,"startTime":"0","endTime":"0","summary":"Within the online travel agency space, by a significant margin, no one connects as many travelers around the world as Booking Holdings ($BKNG) does...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-travel-powerhouse-stock-bkng-running-out-of-runway?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-travel-powerhouse-stock-bkng-running-out-of-runway?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4142","LU0345774631.USD","LU0719512351.SGD","LU1496350171.SGD","LU1496350502.SGD","LU2237957902.USD","LU2237957811.SGD","LU2471134796.USD","LU1043141123.HKD","LU0203347892.USD","LU0426412945.USD","LU2750360997.AUD","LU0708994859.HKD","IE00B19Z9Z06.USD","LU0868494708.USD","LU0082616367.USD","IE00B5TLWC47.USD","LU0942090050.USD","BK4535","SGXZ23171101.USD","BK4548","LU0203345920.USD","LU1121112475.USD","LU0868494617.USD","LU1267930573.SGD","LU1699723380.USD","LU0266013472.USD","BK4534","LU0557290698.USD","LU2471134952.CNY","ABNB","BK4585","LU2471134879.HKD","LU2087625088.SGD","BKNG","IE00B894F039.SGD","IE0004445239.USD","LU0353189763.USD","LU1043141396.HKD","LU0353189680.USD","IE00BKVL7J92.USD","LU0823411888.USD","IE00BZ9MQY76.HKD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0345774391.USD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU0128525929.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5217,"sell":0.1522,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":46,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-07-16","current":33.204976,"percent":0.605684,"low":-332.022447,"twenty":-21.787847,"median":21.478254,"eighty":42.407399,"high":124.034817,"avg":2.99595,"sd":75.566893,"marketCap":84274229567},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-16","current":33.265773,"twenty":-22.023563,"median":20.816149,"eighty":43.198618,"marketCap":84428532756},{"date":"2025-05-23","current":31.043029,"twenty":-21.972079,"median":21.007588,"eighty":43.14318,"marketCap":78787208175},{"date":"2025-05-30","current":31.215693,"twenty":-21.903433,"median":21.043388,"eighty":42.949014,"marketCap":79225429231},{"date":"2025-06-06","current":33.387368,"twenty":-21.835147,"median":21.105816,"eighty":42.814155,"marketCap":84737139133},{"date":"2025-06-13","current":33.757014,"twenty":-21.831507,"median":21.175441,"eighty":42.593078,"marketCap":85675302521},{"date":"2025-06-20","current":32.142242,"twenty":-21.817374,"median":21.198184,"eighty":42.567904,"marketCap":81577009828},{"date":"2025-06-27","current":32.519184,"twenty":-21.813841,"median":21.273238,"eighty":42.558796,"marketCap":82533689598},{"date":"2025-07-03","current":33.192817,"twenty":-21.811329,"median":21.295827,"eighty":42.544098,"marketCap":84243368929},{"date":"2025-07-11","current":33.316843,"twenty":-21.803081,"median":21.360943,"eighty":42.469152,"marketCap":84558147435},{"date":"2025-07-16","current":33.204976,"twenty":-21.787847,"median":21.478254,"eighty":42.407399,"marketCap":84274229567}],"updateTime":1752743374996}}}