US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambev SA

2.18

-0.0050-0.23%

Volume:29.42M

Turnover:64.20M

Market Cap:33.91B

PE:13.64

High:2.24

Open:2.24

Low:2.16

Close:2.18

Loading ...

Overview Company News Filings

Ambev SA Reports Strong Q2 2025 Earnings Growth

Ambev Q2 Adj. EPS $0.03, Inline, Sales $3.546B Miss $3.800B Estimate

Ambev SA expected to post earnings of 4 cents a share - Earnings Preview

UBS Reaffirms Their Hold Rating on Ambev SA (ABEV)

UBS Adjusts Price Target on Ambev to $2.50 From $2.70, Maintains Neutral Rating

MT Newswires Live

Ambev Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Ambev to $2.70 From $2.60, Maintains Neutral Rating

MT Newswires Live

Evercore ISI Sticks to Their Buy Rating for Ambev SA (ABEV)

Ambev Is Maintained at Equal-Weight by Barclays

Ambev SA Reports Strong First Quarter 2025 Results

Stock Track | Ambev SA Soars 5.19% Pre-market on Meeting Q1 Earnings Expectations

Ambev SA reports results for the quarter ended March 31 - Earnings Summary

Ambev Q1 Adj. EPS $0.04, Inline, Sales $3.84B Miss $4.03B Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Ambev SA expected to post earnings of 4 cents a share - Earnings Preview

Why Ambev SA (ABEV) is Surging in 2025

Ambev Cut to Neutral From Buy by UBS

UBS Downgrades Ambev SA to Neutral

MT Newswires Live

Ambev price target raised to $2.45 from $2.20 at BofA

Is Ambev (ABEV) The Top High Dividend Yielding Consumer Defensive Stock To Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","market":"US","secType":"STK","nameCN":"Ambev SA","latestPrice":2.175,"timestamp":1754074687381,"preClose":2.18,"halted":0,"volume":29424065,"delay":0,"floatShares":4252857858,"shares":15592209788,"eps":0.159421,"marketStatus":"Trading","change":-0.005,"latestTime":"08-01 14:58:13 EDT","open":2.235,"high":2.24,"low":2.16,"amount":64203545.22252001,"amplitude":0.036697,"askPrice":2.18,"askSize":220328,"bidPrice":2.17,"bidSize":120418,"shortable":3,"etf":0,"ttmEps":0.159421,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":968990400000,"exchange":"NYSE","adjPreClose":2.18,"dividendRate":0.072127,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.18,"latestTime":"09:29 EDT","volume":39952,"amount":88608.2263792,"timestamp":1754054999083},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.18,"latestTime":"19:54 EDT","volume":380249,"amount":829144.1528,"timestamp":1754006077967},"volumeRatio":0.983783,"impliedVol":0.3954,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","floatShares":4252857858,"roa":"10.00%","roe":"16.24%","lyrEps":0.148353,"volumeRatio":0.983783,"shares":15592209788,"dividePrice":0.156877,"high":2.24,"amplitude":0.036697,"preClose":2.18,"low":2.16,"week52Low":1.76,"pbRate":"1.75","psRate":"1.80","week52High":2.635,"institutionHeld":0,"latestPrice":2.175,"committee":-0.29321,"eps":0.159421,"divideRate":0.072127,"volume":29424065,"delay":0,"ttmEps":0.159421,"open":2.235,"prevYearClose":1.85,"prevWeekClose":2.39,"prevMonthClose":2.18,"prevQuarterClose":2.41,"fiveDayClose":2.39,"twentyDayClose":2.47,"sixtyDayClose":2.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556866117","title":"Ambev SA Reports Strong Q2 2025 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866117","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866117?lang=en_us&edition=fundamental","pubTime":"2025-08-01 12:19","pubTimestamp":1754021960,"startTime":"0","endTime":"0","summary":"Ambev SA ( ($ABEV) ) has released its Q2 earnings. Here is a breakdown of the information Ambev SA presented to its investors. Ambev SA, a leading ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambev-sa-reports-strong-q2-2025-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambev-sa-reports-strong-q2-2025-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABEV"],"gpt_icon":0},{"id":"2555835000","title":"Ambev Q2 Adj. EPS $0.03, Inline, Sales $3.546B Miss $3.800B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555835000","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555835000?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:30","pubTimestamp":1753968607,"startTime":"0","endTime":"0","summary":"Ambev (NYSE:ABEV) reported quarterly earnings of $0.03 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $3.546 billion which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46756471/ambev-q2-adj-eps-0-03-inline-sales-3-546b-miss-3-800b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2555055287","title":"Ambev SA  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055287","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055287?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:34","pubTimestamp":1753788844,"startTime":"0","endTime":"0","summary":"Ambev SA  expected to post earnings of4cents a share - Earnings Preview Ambev SA ABEV.N, ABEV.K is expected to  show a fall in quarterly revenue when it reports  results on July 31 for the period endi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ17S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2550968697","title":"UBS Reaffirms Their Hold Rating on Ambev SA (ABEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968697?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:25","pubTimestamp":1752251136,"startTime":"0","endTime":"0","summary":"UBS analyst Rodrigo Alcantara maintained a Hold rating on Ambev SA today and set a price target of $2.50. The company’s shares opened today at $2.3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-ambev-sa-abev-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-ambev-sa-abev-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABEV"],"gpt_icon":0},{"id":"2550543989","title":"UBS Adjusts Price Target on Ambev to $2.50 From $2.70, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550543989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550543989?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:18","pubTimestamp":1752243489,"startTime":"0","endTime":"0","summary":"Ambev (ABEV) has an average rating of hold and mean price target of $2.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABEV"],"gpt_icon":0},{"id":"2540828064","title":"Ambev Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828064?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:02","pubTimestamp":1749045720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 10:02 ET (14:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2540061554","title":"UBS Adjusts Price Target on Ambev to $2.70 From $2.60, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061554?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:47","pubTimestamp":1749044860,"startTime":"0","endTime":"0","summary":"Ambev (ABEV) has an average rating of hold and mean price target of $2.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABEV"],"gpt_icon":0},{"id":"2535792201","title":"Evercore ISI Sticks to Their Buy Rating for Ambev SA (ABEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792201?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:16","pubTimestamp":1747120571,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ottenstein from Evercore ISI maintained a Buy rating on Ambev SA (ABEV – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-ambev-sa-abev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-ambev-sa-abev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABEV"],"gpt_icon":0},{"id":"2534764932","title":"Ambev Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534764932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534764932?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:57","pubTimestamp":1747058220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 09:57 ET (13:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106259046.USD","ABEV","LU1150488218.USD","BK4158","LU1150488135.SGD","LU0256859116.SGD"],"gpt_icon":0},{"id":"2534146056","title":"Ambev SA Reports Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146056?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:39","pubTimestamp":1746765574,"startTime":"0","endTime":"0","summary":"Ambev SA ( ($ABEV) ) has released its Q1 earnings. Here is a breakdown of the information Ambev SA presented to its investors. Ambev SA is a leadin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambev-sa-reports-strong-first-quarter-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambev-sa-reports-strong-first-quarter-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488135.SGD","BK4158","ABEV","LU0106259046.USD","LU0256859116.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"1134085455","title":"Stock Track | Ambev SA Soars 5.19% Pre-market on Meeting Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1134085455","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134085455?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:04","pubTimestamp":1746709473,"startTime":"0","endTime":"0","summary":"Ambev SA  shares surged 5.19% in pre-market trading on Thursday following the release of its first-quarter earnings report. The Brazilian beverage giant met analyst expectations with adjusted earnings of 4 cents per share for the quarter ended March 31, although this was lower than the 5 cents per share reported in the same quarter last year.While revenue fell 6.1% year-over-year to $3.84 billion, it slightly exceeded the analysts' forecast of $3.83 billion. The company's performance seems to ha","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ambev SA Soars 5.19% Pre-market on Meeting Q1 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABEV"],"gpt_icon":0},{"id":"2533418222","title":"Ambev SA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418222?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:30","pubTimestamp":1746707459,"startTime":"0","endTime":"0","summary":"Ambev SA reports results for the quarter ended March 31 - Earnings SummaryAmbev SA ABEV.N reported quarterly adjusted earnings of 4 cents per share for the quarter ended March 31, lower than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2533901806","title":"Ambev Q1 Adj. EPS $0.04, Inline, Sales $3.84B Miss $4.03B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533901806","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533901806?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:14","pubTimestamp":1746699253,"startTime":"0","endTime":"0","summary":"Ambev (NYSE:ABEV) reported quarterly earnings of $0.04 per share which met the analyst consensus estimate. This is a 20 percent decrease over earnings of $0.05 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45279497/ambev-q1-adj-eps-0-04-inline-sales-3-84b-miss-4-03b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTX","ARLO","CDTX","ABEV","BBDC","ADVM","BN","BCE","LNT","TCPC","AXGN","ALXO","ABEO","SKIN","BBD","CCEC","AKAM","AMLX","BW","AGO","CTXR","CBLL","CHH","AUR","CMPS","ATXS","CNQ","LNG","CVRX","CARS","BIGC","AVPT","CIM","CLAR","CADL","CLFD","IPSC","CION","ALIT","ABCL","CROX","DDS","BILL","ATHM","RCEL","DCTH","CRNX","BIOX","COP"],"gpt_icon":1},{"id":"2533168448","title":"Ambev SA  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533168448?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:40","pubTimestamp":1746531605,"startTime":"0","endTime":"0","summary":"Ambev SA  expected to post earnings of4cents a share - Earnings Preview Ambev SA ABEV.N, ABEV.K is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period ending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2531005730","title":"Why Ambev SA (ABEV) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005730","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:05","pubTimestamp":1746025537,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Ambev SA  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.Consumer defensive stocks provide essential goods and services that people rely on regardless of economic conditions and are more insulated during market downturns. Investors have piled into consumer defensive stocks for that reason, and it’s a good idea to look into the biggest winners in this sector.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identifiedWhy These 15 Healthcare Stocks Are Surging in 2025in another article.Ambev SA  is a major bevera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ambev-sa-abev-surging-150537730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106259046.USD","ABEV","LU1150488218.USD","BK4158","LU1150488135.SGD","LU0256859116.SGD"],"gpt_icon":0},{"id":"2529308004","title":"Ambev Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308004?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 07:54 ET (11:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2529309377","title":"UBS Downgrades Ambev SA to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:23","pubTimestamp":1745321017,"startTime":"0","endTime":"0","summary":"Ambev SA (ABEV) has an average rating of hold and mean price target of $2.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABEV"],"gpt_icon":0},{"id":"2524202118","title":"Ambev price target raised to $2.45 from $2.20 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202118?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773410,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Ambev (ABEV) to $2.45 from $2.20 and keeps a Neutral rating on the shares. The firm expects Ambev’s Q1 resul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambev-price-target-raised-to-2-45-from-2-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambev-price-target-raised-to-2-45-from-2-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488218.USD","LU0106259046.USD","LU1150488135.SGD","ABEV","LU0256859116.SGD","BK4158"],"gpt_icon":0},{"id":"2522508494","title":"Is Ambev (ABEV) The Top High Dividend Yielding Consumer Defensive Stock To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508494","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508494?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:46","pubTimestamp":1743169595,"startTime":"0","endTime":"0","summary":"Consumer defensive stocks tend to perform well in uncertain times because they sell essential items such as household products, healthcare items, and food and beverages, among others. Such companies also tend to have a strong pricing power which helps them to easily pass on increasing costs to consumers.The US market continues to struggle due to concerns over tariffs, geopolitical issues, and politics. In such times, consumer defensive stocks offer a way to protect one’s portfolio from this uncertainty.When such shares also offer a high dividend yield, it performs a killer combination, loved by defensive investors looking to park their money for reliable passive income. We therefore decided to come up with a list of the top 10 high-dividend-yielding consumer defensive stocks.To come up with the list of top 10 high-dividend consumer defensive stocks, we only considered stocks from the consumer defensive sector with a market cap of at least $10 billion and a dividend yield of at least 4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-top-high-dividend-134635901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","LU1150488135.SGD","LU0106259046.USD","BK4158","LU0256859116.SGD","ABEV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABEV\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ABEV","amount":0.022963,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-10-14"},{"date":"2025-07-31","symbol":"ABEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-19","symbol":"ABEV","amount":0.021918,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-08","symbol":"ABEV","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-03-18","symbol":"ABEV","amount":0.022056,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABEV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-08","value":0.035761,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-07","value":0.032537,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-03-07","value":0.028049,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-05","value":0.039616,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-05","value":0.047804,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABEV","date":"2025-07-31","current":14.208223,"percent":0.212887,"low":12.025625,"twenty":14.166088,"median":15.897056,"eighty":19.766712,"high":30.40595,"avg":17.146112,"sd":3.885728,"marketCap":36697730296.39},"quantilePoints":[{"date":"2020-08-07","current":23.486775,"twenty":22.908071,"median":25.739694,"eighty":36.550945,"marketCap":38597571958.2},{"date":"2020-08-14","current":23.398546,"twenty":22.932188,"median":25.724272,"eighty":36.499403,"marketCap":38701532883.22},{"date":"2020-08-21","current":22.886813,"twenty":22.874446,"median":25.715101,"eighty":36.463721,"marketCap":36303442582.86},{"date":"2020-08-28","current":22.498601,"twenty":22.713882,"median":25.674511,"eighty":36.420108,"marketCap":36802015021.19},{"date":"2020-09-04","current":22.233912,"twenty":22.669539,"median":25.669174,"eighty":36.372531,"marketCap":37401049297.21},{"date":"2020-09-11","current":21.245738,"twenty":22.584367,"median":25.666907,"eighty":36.348743,"marketCap":35783338301},{"date":"2020-09-18","current":22.569185,"twenty":22.557885,"median":25.635784,"eighty":36.328919,"marketCap":38008776848.63},{"date":"2020-09-25","current":22.657415,"twenty":22.5562,"median":25.625397,"eighty":36.317025,"marketCap":36260831844.16},{"date":"2020-10-02","current":22.11039,"twenty":22.503974,"median":25.595945,"eighty":36.293237,"marketCap":34918426055.16},{"date":"2020-10-09","current":23.94557,"twenty":22.513719,"median":25.570446,"eighty":36.225836,"marketCap":38626068271.49},{"date":"2020-10-16","current":23.416191,"twenty":22.527176,"median":25.562635,"eighty":36.1624,"marketCap":37062708594.91},{"date":"2020-10-23","current":24.510241,"twenty":22.548497,"median":25.528134,"eighty":36.106894,"marketCap":38834334776.18},{"date":"2020-10-30","current":22.044314,"twenty":22.548497,"median":25.508593,"eighty":36.019669,"marketCap":33422254912.19},{"date":"2020-11-06","current":23.980883,"twenty":22.548497,"median":25.464829,"eighty":35.952269,"marketCap":38150898300.06},{"date":"2020-11-13","current":27.347256,"twenty":22.5562,"median":25.508593,"eighty":35.845221,"marketCap":43175354007.3},{"date":"2020-11-20","current":26.062243,"twenty":22.556667,"median":25.528134,"eighty":35.69456,"marketCap":42085969314.18},{"date":"2020-11-27","current":25.917453,"twenty":22.557276,"median":25.556214,"eighty":35.631124,"marketCap":42188361203.66},{"date":"2020-12-04","current":26.677602,"twenty":22.561607,"median":25.569056,"eighty":35.337734,"marketCap":44829267177.96},{"date":"2020-12-11","current":28.053109,"twenty":22.572714,"median":25.593079,"eighty":34.921436,"marketCap":48335712864.25},{"date":"2020-12-18","current":28.704665,"twenty":22.59036,"median":25.601902,"eighty":34.624081,"marketCap":49043279693.2},{"date":"2020-12-24","current":28.053109,"twenty":22.604477,"median":25.626129,"eighty":34.513068,"marketCap":46796932014.51},{"date":"2020-12-31","current":28.324591,"twenty":22.617975,"median":25.635784,"eighty":34.18003,"marketCap":47413576731.69},{"date":"2021-01-08","current":29.917283,"twenty":22.650202,"median":25.666907,"eighty":33.858886,"marketCap":48324650764.99},{"date":"2021-01-15","current":28.867554,"twenty":22.665546,"median":25.669174,"eighty":33.704261,"marketCap":47805123599.08},{"date":"2021-01-22","current":27.419652,"twenty":22.667579,"median":25.674511,"eighty":33.680472,"marketCap":43658345962.78},{"date":"2021-01-29","current":27.347256,"twenty":22.669539,"median":25.715101,"eighty":33.609107,"marketCap":43440436764.06},{"date":"2021-02-05","current":28.089306,"twenty":22.673375,"median":25.724272,"eighty":33.47827,"marketCap":45602442894.52},{"date":"2021-02-12","current":26.768095,"twenty":22.675061,"median":25.739694,"eighty":33.375187,"marketCap":43369198860.87},{"date":"2021-02-19","current":26.949083,"twenty":22.682119,"median":25.742781,"eighty":33.208668,"marketCap":43584450435.15},{"date":"2021-02-26","current":19.386226,"twenty":22.675061,"median":25.746305,"eighty":32.990607,"marketCap":39556654272.98},{"date":"2021-03-05","current":20.851946,"twenty":22.661481,"median":25.739694,"eighty":32.380037,"marketCap":41598589590.29},{"date":"2021-03-12","current":20.782809,"twenty":22.576243,"median":25.724272,"eighty":31.062299,"marketCap":42504631406},{"date":"2021-03-19","current":21.418876,"twenty":22.5562,"median":25.715101,"eighty":30.210483,"marketCap":44649708716.57},{"date":"2021-03-26","current":20.948739,"twenty":22.503974,"median":25.674511,"eighty":29.729056,"marketCap":41728772544.86},{"date":"2021-04-01","current":20.746613,"twenty":22.485852,"median":25.669174,"eighty":29.443095,"marketCap":41553089469.33},{"date":"2021-04-09","current":21.244531,"twenty":22.419424,"median":25.666907,"eighty":29.396038,"marketCap":42774721037.39},{"date":"2021-04-16","current":21.853099,"twenty":22.384536,"median":25.635784,"eighty":29.246017,"marketCap":44338162459.44},{"date":"2021-04-23","current":21.922254,"twenty":22.357461,"median":25.625397,"eighty":29.161548,"marketCap":45328699391.1},{"date":"2021-04-30","current":20.663626,"twenty":22.288928,"median":25.595945,"eighty":29.124557,"marketCap":43301390771.78},{"date":"2021-05-07","current":19.755018,"twenty":22.233987,"median":25.570446,"eighty":29.063021,"marketCap":48946041836.41},{"date":"2021-05-14","current":20.93715,"twenty":22.199589,"median":25.562635,"eighty":29.048542,"marketCap":51394712187.05},{"date":"2021-05-21","current":21.461188,"twenty":22.176847,"median":25.528134,"eighty":29.037683,"marketCap":52056653214.55},{"date":"2021-05-28","current":21.753675,"twenty":22.139309,"median":25.508593,"eighty":28.973475,"marketCap":53786558835.45},{"date":"2021-06-04","current":23.618276,"twenty":22.1488,"median":25.479479,"eighty":28.890397,"marketCap":60014819960.45},{"date":"2021-06-11","current":23.082468,"twenty":22.163328,"median":25.45612,"eighty":28.867554,"marketCap":58015146031.69},{"date":"2021-06-18","current":22.863099,"twenty":22.175815,"median":25.406972,"eighty":28.867554,"marketCap":58476776636.76},{"date":"2021-06-25","current":20.657224,"twenty":22.1488,"median":25.372991,"eighty":28.771778,"marketCap":53979924240.12},{"date":"2021-07-02","current":21.244809,"twenty":22.128242,"median":25.36034,"eighty":28.705878,"marketCap":54483375041.11},{"date":"2021-07-09","current":21.159489,"twenty":22.108345,"median":25.337573,"eighty":28.704908,"marketCap":51951352675.97},{"date":"2021-07-16","current":21.244809,"twenty":22.065961,"median":25.301559,"eighty":28.674003,"marketCap":53854473892.23},{"date":"2021-07-23","current":20.415981,"twenty":22.043227,"median":25.273434,"eighty":28.639084,"marketCap":50958155421.86},{"date":"2021-07-30","current":17.97051,"twenty":22.025414,"median":25.236828,"eighty":28.617791,"marketCap":50849811886.48},{"date":"2021-08-06","current":18.467291,"twenty":21.986707,"median":25.183333,"eighty":28.556343,"marketCap":51507379583.89},{"date":"2021-08-13","current":17.98131,"twenty":21.948018,"median":25.174058,"eighty":28.541798,"marketCap":50135608913.38},{"date":"2021-08-20","current":18.942473,"twenty":21.921064,"median":25.146222,"eighty":28.514898,"marketCap":51126098587.15},{"date":"2021-08-27","current":18.402493,"twenty":21.866884,"median":25.11912,"eighty":28.508179,"marketCap":51501128446.1},{"date":"2021-09-03","current":17.884113,"twenty":21.847787,"median":25.108493,"eighty":28.434372,"marketCap":50334599393.92},{"date":"2021-09-10","current":17.387332,"twenty":21.814423,"median":25.093079,"eighty":28.40456,"marketCap":48527761245.91},{"date":"2021-09-17","current":16.998547,"twenty":21.79135,"median":25.080078,"eighty":28.386127,"marketCap":46662443718.07},{"date":"2021-09-24","current":17.106543,"twenty":21.755239,"median":25.061547,"eighty":28.377383,"marketCap":46645203560.19},{"date":"2021-10-01","current":16.490967,"twenty":21.711623,"median":25.038386,"eighty":28.368472,"marketCap":44709840459.18},{"date":"2021-10-08","current":16.588163,"twenty":21.650543,"median":25.030114,"eighty":28.362498,"marketCap":43816556093.68},{"date":"2021-10-15","current":16.771756,"twenty":21.607575,"median":25.023078,"eighty":28.353728,"marketCap":44908787489.2},{"date":"2021-10-22","current":16.199378,"twenty":21.569155,"median":24.994578,"eighty":28.341382,"marketCap":41079897846.44},{"date":"2021-10-29","current":16.86932,"twenty":21.519831,"median":24.974965,"eighty":28.335351,"marketCap":47391661268.39},{"date":"2021-11-05","current":17.772857,"twenty":21.487033,"median":24.939147,"eighty":28.328498,"marketCap":50969852929.96},{"date":"2021-11-12","current":17.385627,"twenty":21.461188,"median":24.915384,"eighty":28.324591,"marketCap":50706167283.23},{"date":"2021-11-19","current":17.266479,"twenty":21.411427,"median":24.884944,"eighty":28.316124,"marketCap":49210446810.94},{"date":"2021-11-26","current":16.571451,"twenty":21.376318,"median":24.87211,"eighty":28.299936,"marketCap":46883925573.52},{"date":"2021-12-03","current":15.887127,"twenty":21.327172,"median":24.835583,"eighty":28.271351,"marketCap":44528951557.06},{"date":"2021-12-10","current":15.83748,"twenty":21.295563,"median":24.772188,"eighty":28.252195,"marketCap":44855414747.33},{"date":"2021-12-17","current":15.956633,"twenty":21.245181,"median":24.752327,"eighty":28.251856,"marketCap":44570858567.58},{"date":"2021-12-23","current":15.440302,"twenty":21.232616,"median":24.750964,"eighty":28.247898,"marketCap":42941692017.02},{"date":"2021-12-31","current":15.313388,"twenty":21.207032,"median":24.714664,"eighty":28.234097,"marketCap":43561777107.17},{"date":"2022-01-07","current":14.429541,"twenty":21.165739,"median":24.667453,"eighty":28.233558,"marketCap":40495859775.83},{"date":"2022-01-14","current":14.9956,"twenty":21.156153,"median":24.633974,"eighty":28.226129,"marketCap":42839997236.3},{"date":"2022-01-21","current":14.588435,"twenty":21.14574,"median":24.581527,"eighty":28.205041,"marketCap":42702404005.73},{"date":"2022-01-28","current":14.826776,"twenty":21.11467,"median":24.567624,"eighty":28.161702,"marketCap":43546831969.05},{"date":"2022-02-04","current":14.310371,"twenty":21.080387,"median":24.519064,"eighty":28.152321,"marketCap":42477217700.43},{"date":"2022-02-11","current":14.75726,"twenty":21.04813,"median":24.469887,"eighty":28.142998,"marketCap":45082816398.17},{"date":"2022-02-18","current":14.667882,"twenty":20.962426,"median":24.469887,"eighty":28.142998,"marketCap":45320789578.34},{"date":"2022-02-25","current":18.879992,"twenty":20.90186,"median":24.469887,"eighty":28.142998,"marketCap":46375453866.63},{"date":"2022-03-04","current":17.302519,"twenty":20.809575,"median":24.469887,"eighty":28.142998,"marketCap":43107349398.93},{"date":"2022-03-11","current":16.370941,"twenty":20.755133,"median":24.469887,"eighty":28.142998,"marketCap":41109745747.24},{"date":"2022-03-18","current":17.699993,"twenty":20.662346,"median":24.469887,"eighty":28.142998,"marketCap":44773720348.57},{"date":"2022-03-25","current":17.78694,"twenty":20.569105,"median":24.469887,"eighty":28.142998,"marketCap":47359211051.5},{"date":"2022-04-01","current":19.116252,"twenty":20.463222,"median":24.469887,"eighty":28.142998,"marketCap":51533183274.05},{"date":"2022-04-08","current":18.544876,"twenty":20.417414,"median":24.469887,"eighty":28.142998,"marketCap":49429212815.79},{"date":"2022-04-14","current":18.259188,"twenty":20.220643,"median":24.469887,"eighty":28.142998,"marketCap":49142224200.51},{"date":"2022-04-22","current":18.321294,"twenty":19.711272,"median":24.469887,"eighty":28.142998,"marketCap":48797354799.89},{"date":"2022-04-29","current":18.041967,"twenty":19.554475,"median":24.469887,"eighty":28.142998,"marketCap":46264988279.8},{"date":"2022-05-06","current":15.828735,"twenty":19.33745,"median":24.469887,"eighty":28.142998,"marketCap":42279264994.84},{"date":"2022-05-13","current":17.010333,"twenty":19.101109,"median":24.446892,"eighty":28.142998,"marketCap":45139726958.16},{"date":"2022-05-20","current":16.401985,"twenty":18.929728,"median":24.399984,"eighty":28.142998,"marketCap":45344857056.14},{"date":"2022-05-27","current":16.624266,"twenty":18.86286,"median":24.399984,"eighty":28.142998,"marketCap":47406468255.75},{"date":"2022-06-03","current":16.472179,"twenty":18.716479,"median":24.399984,"eighty":28.142998,"marketCap":46185960495.43},{"date":"2022-06-10","current":15.898929,"twenty":18.626011,"median":24.399984,"eighty":28.142998,"marketCap":42799735518.26},{"date":"2022-06-17","current":15.243785,"twenty":18.55154,"median":24.399984,"eighty":28.142998,"marketCap":39924466141.17},{"date":"2022-06-24","current":15.992521,"twenty":18.47377,"median":24.400486,"eighty":28.145329,"marketCap":41168414646.24},{"date":"2022-07-01","current":16.097812,"twenty":18.413396,"median":24.400486,"eighty":28.145329,"marketCap":40752723436.29},{"date":"2022-07-08","current":16.741256,"twenty":18.344859,"median":24.400486,"eighty":28.145329,"marketCap":42555352821.04},{"date":"2022-07-15","current":17.068828,"twenty":18.296452,"median":24.400486,"eighty":28.145329,"marketCap":42687383121.49},{"date":"2022-07-22","current":16.975236,"twenty":18.223848,"median":24.400486,"eighty":28.145329,"marketCap":41865948187.98},{"date":"2022-07-29","current":17.354693,"twenty":18.054501,"median":24.397782,"eighty":28.145329,"marketCap":45363216398.31},{"date":"2022-08-05","current":16.9711,"twenty":17.976107,"median":24.324691,"eighty":28.145329,"marketCap":44095001136.01},{"date":"2022-08-12","current":17.680166,"twenty":17.901392,"median":24.278813,"eighty":28.145329,"marketCap":47043902069.95},{"date":"2022-08-19","current":18.203248,"twenty":17.901392,"median":24.193127,"eighty":28.145329,"marketCap":47349108889.04},{"date":"2022-08-26","current":18.214872,"twenty":17.901392,"median":24.125674,"eighty":28.145329,"marketCap":48350761852.32},{"date":"2022-09-02","current":17.994015,"twenty":17.887285,"median":24.085825,"eighty":28.145329,"marketCap":47011647798.55},{"date":"2022-09-09","current":18.272992,"twenty":17.887285,"median":24.064336,"eighty":28.145329,"marketCap":47986767455.01},{"date":"2022-09-16","current":17.749911,"twenty":17.853246,"median":24.05722,"eighty":28.131569,"marketCap":45529772968.65},{"date":"2022-09-23","current":17.866151,"twenty":17.853246,"median":23.964246,"eighty":28.075008,"marketCap":46221911878.31},{"date":"2022-09-30","current":18.06376,"twenty":17.831871,"median":23.94557,"eighty":28.072022,"marketCap":45197496836.31},{"date":"2022-10-07","current":17.924226,"twenty":17.831871,"median":23.929999,"eighty":28.060349,"marketCap":46554480551.59},{"date":"2022-10-14","current":17.238409,"twenty":17.778777,"median":23.886145,"eighty":27.995193,"marketCap":44002701694.34},{"date":"2022-10-21","current":17.796362,"twenty":17.751764,"median":23.856908,"eighty":27.897169,"marketCap":46386074471.48},{"date":"2022-10-28","current":18.95241,"twenty":17.734475,"median":23.726324,"eighty":27.851687,"marketCap":46529579449.88},{"date":"2022-11-04","current":19.769635,"twenty":17.734475,"median":23.656743,"eighty":27.851687,"marketCap":51349200298.04},{"date":"2022-11-11","current":19.336997,"twenty":17.734475,"median":23.608399,"eighty":27.851687,"marketCap":47651507117},{"date":"2022-11-18","current":18.77215,"twenty":17.734475,"median":23.592651,"eighty":27.851687,"marketCap":45881493571.31},{"date":"2022-11-25","current":18.95242,"twenty":17.734475,"median":23.54558,"eighty":27.851687,"marketCap":46339390623.84},{"date":"2022-12-02","current":19.625429,"twenty":17.734475,"median":23.486775,"eighty":27.851687,"marketCap":49183032082.04},{"date":"2022-12-09","current":18.639952,"twenty":17.734475,"median":23.43298,"eighty":27.851687,"marketCap":46699043297.69},{"date":"2022-12-16","current":17.846762,"twenty":17.734475,"median":23.398546,"eighty":27.819888,"marketCap":44373207416.53},{"date":"2022-12-23","current":17.570348,"twenty":17.688496,"median":23.316035,"eighty":27.819888,"marketCap":44861100195.12},{"date":"2022-12-30","current":17.450167,"twenty":17.642305,"median":23.310316,"eighty":27.780162,"marketCap":43235306605.95},{"date":"2023-01-06","current":17.209807,"twenty":17.623172,"median":23.256034,"eighty":27.564442,"marketCap":42894553106.45},{"date":"2023-01-13","current":16.681176,"twenty":17.602697,"median":23.20444,"eighty":27.390579,"marketCap":42869109541.48},{"date":"2023-01-20","current":16.260541,"twenty":17.541389,"median":23.156322,"eighty":27.348617,"marketCap":40945396768.17},{"date":"2023-01-27","current":16.404759,"twenty":17.479503,"median":23.080918,"eighty":27.265873,"marketCap":42198483608.01},{"date":"2023-02-03","current":15.599543,"twenty":17.450167,"median":22.985321,"eighty":27.180778,"marketCap":39868044777.47},{"date":"2023-02-10","current":15.455326,"twenty":17.418004,"median":22.863099,"eighty":27.112871,"marketCap":38599456226.59},{"date":"2023-02-17","current":15.863942,"twenty":17.375897,"median":22.675061,"eighty":27.058939,"marketCap":40036010466.27},{"date":"2023-02-24","current":16.00816,"twenty":17.340977,"median":22.657415,"eighty":27.029403,"marketCap":40418664549.61},{"date":"2023-03-03","current":14.274101,"twenty":17.307339,"median":22.559712,"eighty":26.972485,"marketCap":39611919959.88},{"date":"2023-03-10","current":14.709619,"twenty":17.287153,"median":22.498601,"eighty":26.947734,"marketCap":41093431429.1},{"date":"2023-03-17","current":15.482664,"twenty":17.235061,"median":22.46331,"eighty":26.898051,"marketCap":42457270509.27},{"date":"2023-03-24","current":15.123361,"twenty":17.181138,"median":22.322142,"eighty":26.846849,"marketCap":41608505205.9},{"date":"2023-03-31","current":15.602431,"twenty":17.132205,"median":22.233912,"eighty":26.813712,"marketCap":44550026290.51},{"date":"2023-04-06","current":15.678647,"twenty":17.09832,"median":22.178394,"eighty":26.782653,"marketCap":44729661697.38},{"date":"2023-04-14","current":15.885518,"twenty":17.056627,"median":22.128242,"eighty":26.768095,"marketCap":46816402858.05},{"date":"2023-04-21","current":15.896406,"twenty":17.005972,"median":22.044314,"eighty":26.712865,"marketCap":45569411418.26},{"date":"2023-04-28","current":15.420878,"twenty":16.973582,"median":21.974146,"eighty":26.653385,"marketCap":44546288094.91},{"date":"2023-05-05","current":15.622818,"twenty":16.940139,"median":21.922254,"eighty":26.637578,"marketCap":45880036437.22},{"date":"2023-05-12","current":15.490111,"twenty":16.823594,"median":21.835459,"eighty":26.594198,"marketCap":45982111865.27},{"date":"2023-05-19","current":15.543525,"twenty":16.730513,"median":21.792763,"eighty":26.56351,"marketCap":46123028031.19},{"date":"2023-05-26","current":15.744521,"twenty":16.681351,"median":21.743001,"eighty":26.465676,"marketCap":46330645448.54},{"date":"2023-06-02","current":15.210446,"twenty":16.653349,"median":21.659223,"eighty":26.430285,"marketCap":44607707273.5},{"date":"2023-06-09","current":15.862018,"twenty":16.622304,"median":21.604139,"eighty":26.331766,"marketCap":47501151595.95},{"date":"2023-06-16","current":16.225188,"twenty":16.575567,"median":21.525148,"eighty":26.279463,"marketCap":49756927041.87},{"date":"2023-06-22","current":16.321322,"twenty":16.551299,"median":21.49223,"eighty":26.233858,"marketCap":50392357831.9},{"date":"2023-06-30","current":16.257233,"twenty":16.529212,"median":21.461188,"eighty":26.160783,"marketCap":49302502802.76},{"date":"2023-07-07","current":15.840655,"twenty":16.516554,"median":21.426842,"eighty":26.138601,"marketCap":47575351020.69},{"date":"2023-07-14","current":15.764619,"twenty":16.490967,"median":21.372445,"eighty":26.100799,"marketCap":48262215407.89},{"date":"2023-07-21","current":15.93551,"twenty":16.46129,"median":21.288297,"eighty":26.036751,"marketCap":48977579606.87},{"date":"2023-07-28","current":15.700536,"twenty":16.4277,"median":21.237084,"eighty":25.981618,"marketCap":48990648081.22},{"date":"2023-08-04","current":16.134924,"twenty":16.395414,"median":21.159489,"eighty":25.915831,"marketCap":47246525582.03},{"date":"2023-08-11","current":15.848179,"twenty":16.371187,"median":21.135319,"eighty":25.863188,"marketCap":46686456965.83},{"date":"2023-08-18","current":15.682749,"twenty":16.325332,"median":21.080387,"eighty":25.827228,"marketCap":44911130868.67},{"date":"2023-08-25","current":15.649663,"twenty":16.265588,"median":20.96447,"eighty":25.739048,"marketCap":45788015495.49},{"date":"2023-09-01","current":15.26366,"twenty":16.228666,"median":20.888327,"eighty":25.689239,"marketCap":44151980247.16},{"date":"2023-09-08","current":15.418061,"twenty":16.194391,"median":20.820429,"eighty":25.669174,"marketCap":44224985625.29},{"date":"2023-09-15","current":14.921772,"twenty":16.171781,"median":20.751938,"eighty":25.630363,"marketCap":43714775414.57},{"date":"2023-09-22","current":14.601941,"twenty":16.140895,"median":20.660425,"eighty":25.588552,"marketCap":42413166481.2},{"date":"2023-09-29","current":14.315196,"twenty":16.125711,"median":20.565449,"eighty":25.51005,"marketCap":40553168000.24},{"date":"2023-10-06","current":14.215938,"twenty":16.092307,"median":20.460893,"eighty":25.434945,"marketCap":39210064528.26},{"date":"2023-10-13","current":14.657084,"twenty":16.062715,"median":20.416877,"eighty":25.341709,"marketCap":41459178556.57},{"date":"2023-10-20","current":13.807878,"twenty":16.022938,"median":20.113304,"eighty":25.273723,"marketCap":39074134404.92},{"date":"2023-10-27","current":13.929193,"twenty":16.004733,"median":19.769635,"eighty":25.233902,"marketCap":39722907487.97},{"date":"2023-11-03","current":13.563246,"twenty":15.986422,"median":19.661473,"eighty":25.233902,"marketCap":41286430027.25},{"date":"2023-11-10","current":13.995811,"twenty":15.962591,"median":19.589058,"eighty":25.233902,"marketCap":43051535182.75},{"date":"2023-11-17","current":14.267169,"twenty":15.936049,"median":19.344743,"eighty":25.233902,"marketCap":44108456208.77},{"date":"2023-11-24","current":14.141927,"twenty":15.922327,"median":19.288925,"eighty":25.233902,"marketCap":43605942182.38},{"date":"2023-12-01","current":14.288043,"twenty":15.89957,"median":19.228835,"eighty":25.233902,"marketCap":43694668911.08},{"date":"2023-12-08","current":14.69508,"twenty":15.89455,"median":19.150717,"eighty":25.232927,"marketCap":45148175696.42},{"date":"2023-12-15","current":15.133427,"twenty":15.875694,"median":19.018504,"eighty":25.232927,"marketCap":46675591468.19},{"date":"2023-12-22","current":14.29848,"twenty":15.862018,"median":18.952415,"eighty":25.232927,"marketCap":44285145603.27},{"date":"2023-12-29","current":14.32979,"twenty":15.856294,"median":18.942098,"eighty":25.233902,"marketCap":44661870451.35},{"date":"2024-01-05","current":14.246295,"twenty":15.840206,"median":18.880121,"eighty":25.234878,"marketCap":43762228481.31},{"date":"2024-01-12","current":14.160882,"twenty":15.832844,"median":18.868061,"eighty":25.211102,"marketCap":43736821688.34},{"date":"2024-01-19","current":13.931133,"twenty":15.806658,"median":18.780879,"eighty":25.136717,"marketCap":42534193313.49},{"date":"2024-01-26","current":13.784929,"twenty":15.765125,"median":18.713037,"eighty":25.116849,"marketCap":42257195567.01},{"date":"2024-02-02","current":13.649169,"twenty":15.743544,"median":18.642874,"eighty":25.06996,"marketCap":41826573064.17},{"date":"2024-02-09","current":13.523851,"twenty":15.707424,"median":18.567103,"eighty":25.030176,"marketCap":40840080659.59},{"date":"2024-02-16","current":13.41942,"twenty":15.680288,"median":18.549041,"eighty":24.994578,"marketCap":40679480990.55},{"date":"2024-02-23","current":13.534294,"twenty":15.663813,"median":18.48889,"eighty":24.940116,"marketCap":41283293010.6},{"date":"2024-03-01","current":13.662173,"twenty":15.644024,"median":18.432835,"eighty":24.892443,"marketCap":39822335685.08},{"date":"2024-03-08","current":13.738195,"twenty":15.623418,"median":18.389233,"eighty":24.892443,"marketCap":40382383686.15},{"date":"2024-03-15","current":13.901098,"twenty":15.612533,"median":18.321294,"eighty":24.892443,"marketCap":40500029227.74},{"date":"2024-03-22","current":13.694754,"twenty":15.601276,"median":18.303447,"eighty":24.892443,"marketCap":39917301509.46},{"date":"2024-03-28","current":13.52099,"twenty":15.590711,"median":18.272992,"eighty":24.892443,"marketCap":39202798724.63},{"date":"2024-04-05","current":13.54271,"twenty":15.560776,"median":18.224609,"eighty":24.892666,"marketCap":39201506488.95},{"date":"2024-04-12","current":13.244749,"twenty":15.527642,"median":18.190175,"eighty":24.873266,"marketCap":37765356427.84},{"date":"2024-04-19","current":12.984196,"twenty":15.498612,"median":18.090917,"eighty":24.854029,"marketCap":35794332480.75},{"date":"2024-04-26","current":13.049334,"twenty":15.47973,"median":18.075384,"eighty":24.751509,"marketCap":36629125737.46},{"date":"2024-05-03","current":13.389133,"twenty":15.453654,"median":18.035361,"eighty":24.581486,"marketCap":37994765564.34},{"date":"2024-05-10","current":13.085081,"twenty":15.42721,"median":17.982391,"eighty":24.485438,"marketCap":36808548412.9},{"date":"2024-05-17","current":13.442778,"twenty":15.419751,"median":17.948911,"eighty":24.485438,"marketCap":38029773747.27},{"date":"2024-05-24","current":12.986722,"twenty":15.392032,"median":17.924271,"eighty":24.485438,"marketCap":36553483100.82},{"date":"2024-05-31","current":12.50895,"twenty":15.37266,"median":17.894913,"eighty":24.398417,"marketCap":34860942435.1},{"date":"2024-06-07","current":12.834704,"twenty":15.313388,"median":17.861466,"eighty":24.131275,"marketCap":35418939265.88},{"date":"2024-06-14","current":12.025625,"twenty":15.292226,"median":17.791651,"eighty":23.94557,"marketCap":32427832023.17},{"date":"2024-06-21","current":12.231654,"twenty":15.279392,"median":17.772857,"eighty":23.87483,"marketCap":32592525934},{"date":"2024-06-28","current":12.42684,"twenty":15.27016,"median":17.751455,"eighty":23.732024,"marketCap":32575156581.47},{"date":"2024-07-05","current":12.415997,"twenty":15.218694,"median":17.707337,"eighty":23.629201,"marketCap":32792713888.18},{"date":"2024-07-12","current":12.502746,"twenty":15.188689,"median":17.662909,"eighty":23.592651,"marketCap":33386648237.34},{"date":"2024-07-15","current":12.622026,"twenty":15.187458,"median":17.651286,"eighty":23.564618,"marketCap":33577805905.42},{"date":"2024-08-02","current":12.638784,"twenty":15.143947,"median":17.613993,"eighty":23.329327,"marketCap":32479880788.31},{"date":"2024-08-09","current":13.502076,"twenty":15.102117,"median":17.552302,"eighty":23.253146,"marketCap":34670927299.11},{"date":"2024-08-16","current":14.233985,"twenty":14.975738,"median":17.484917,"eighty":23.167778,"marketCap":37531074802.92},{"date":"2024-08-23","current":14.201213,"twenty":14.935127,"median":17.450167,"eighty":23.082468,"marketCap":36722297874.16},{"date":"2024-08-30","current":14.048277,"twenty":14.866499,"median":17.424393,"eighty":22.985321,"marketCap":35832514374.38},{"date":"2024-09-06","current":14.168441,"twenty":14.836795,"median":17.385627,"eighty":22.863099,"marketCap":36363871430.35},{"date":"2024-09-13","current":14.102897,"twenty":14.807611,"median":17.351254,"eighty":22.675061,"marketCap":35835322614.07},{"date":"2024-09-20","current":14.146593,"twenty":14.747329,"median":17.319777,"eighty":22.62135,"marketCap":37607162591.73},{"date":"2024-09-27","current":14.026429,"twenty":14.698731,"median":17.302519,"eighty":22.54357,"marketCap":37200476689.94},{"date":"2024-10-04","current":14.638173,"twenty":14.674206,"median":17.236692,"eighty":22.46331,"marketCap":38359336292.23},{"date":"2024-10-11","current":14.323192,"twenty":14.64802,"median":17.196976,"eighty":22.322142,"marketCap":36922980505.51},{"date":"2024-10-18","current":14.050057,"twenty":14.601941,"median":17.149741,"eighty":22.189881,"marketCap":35653858749.34},{"date":"2024-10-25","current":14.017281,"twenty":14.578504,"median":17.098964,"eighty":22.128036,"marketCap":35376745746.22},{"date":"2024-10-31","current":14.126535,"twenty":14.52474,"median":17.068828,"eighty":22.044314,"marketCap":35121116501.45},{"date":"2024-11-08","current":14.155289,"twenty":14.454749,"median":17.008153,"eighty":21.950248,"marketCap":34634441007.33},{"date":"2024-11-15","current":14.256801,"twenty":14.414167,"median":16.976092,"eighty":21.855865,"marketCap":34420787438.75},{"date":"2024-11-22","current":13.974857,"twenty":14.371179,"median":16.942857,"eighty":21.79822,"marketCap":33447054477.8},{"date":"2024-11-29","current":13.986136,"twenty":14.346671,"median":16.869136,"eighty":21.764575,"marketCap":32536427821.23},{"date":"2024-12-06","current":16.264523,"twenty":14.346671,"median":16.745707,"eighty":21.722179,"marketCap":37999639483.79},{"date":"2024-12-13","current":14.775676,"twenty":14.346671,"median":16.711223,"eighty":21.624485,"marketCap":34397263031.89},{"date":"2024-12-20","current":14.414743,"twenty":14.346671,"median":16.66585,"eighty":21.562646,"marketCap":32719109455.35},{"date":"2024-12-27","current":13.692878,"twenty":14.320141,"median":16.630115,"eighty":21.511856,"marketCap":31027058817.52},{"date":"2025-01-03","current":13.083805,"twenty":14.308917,"median":16.599498,"eighty":21.478228,"marketCap":29640199550.64},{"date":"2025-01-10","current":12.858222,"twenty":14.301938,"median":16.572873,"eighty":21.441684,"marketCap":29544826239.29},{"date":"2025-01-17","current":12.497,"twenty":14.293781,"median":16.542373,"eighty":21.371759,"marketCap":28830749021.41},{"date":"2025-01-24","current":12.463163,"twenty":14.288605,"median":16.518975,"eighty":21.303176,"marketCap":29364818849.86},{"date":"2025-01-31","current":12.530837,"twenty":14.263022,"median":16.483878,"eighty":21.244642,"marketCap":29713540035.71},{"date":"2025-02-07","current":12.248865,"twenty":14.240539,"median":16.458568,"eighty":21.160311,"marketCap":29582675596.14},{"date":"2025-02-14","current":12.384211,"twenty":14.214418,"median":16.416777,"eighty":21.147714,"marketCap":29966647180.54},{"date":"2025-02-21","current":12.451885,"twenty":14.194111,"median":16.39274,"eighty":21.1096,"marketCap":30447405727.01},{"date":"2025-02-28","current":13.421342,"twenty":14.190836,"median":16.356686,"eighty":21.059173,"marketCap":33210008147.95},{"date":"2025-03-07","current":13.998722,"twenty":14.175689,"median":16.315366,"eighty":21.063311,"marketCap":35079387309.46},{"date":"2025-03-14","current":14.521631,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":36104608763.17},{"date":"2025-03-21","current":14.815768,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":37700047887.62},{"date":"2025-03-28","current":14.596787,"twenty":14.17036,"median":16.258887,"eighty":21.063311,"marketCap":36746462391.32},{"date":"2025-04-04","current":15.019725,"twenty":14.17036,"median":16.251892,"eighty":21.063311,"marketCap":38686793325.01},{"date":"2025-04-11","current":14.748611,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":35872031648.64},{"date":"2025-04-17","current":15.054065,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":37139288190.02},{"date":"2025-04-25","current":15.335854,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":39006954995.51},{"date":"2025-05-02","current":15.791053,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":40178207734.48},{"date":"2025-05-09","current":15.581123,"twenty":14.17036,"median":16.22394,"eighty":21.063311,"marketCap":39653243762.87},{"date":"2025-05-16","current":15.608131,"twenty":14.17036,"median":16.180107,"eighty":21.063311,"marketCap":39869633494.35},{"date":"2025-05-23","current":15.272356,"twenty":14.17036,"median":16.137839,"eighty":21.063311,"marketCap":39222289398.48},{"date":"2025-05-30","current":15.22903,"twenty":14.17036,"median":16.126697,"eighty":21.063311,"marketCap":38895056058.79},{"date":"2025-06-06","current":15.023233,"twenty":14.17036,"median":16.093863,"eighty":21.045364,"marketCap":38753532609.08},{"date":"2025-06-13","current":14.933769,"twenty":14.17036,"median":16.062715,"eighty":20.957036,"marketCap":38824647472.98},{"date":"2025-06-20","current":14.598301,"twenty":14.1694,"median":16.051016,"eighty":20.863008,"marketCap":38356043760.83},{"date":"2025-06-27","current":14.414334,"twenty":14.1694,"median":15.999593,"eighty":20.801376,"marketCap":37752396207.74},{"date":"2025-07-03","current":14.771446,"twenty":14.1694,"median":15.986422,"eighty":20.743868,"marketCap":39353365799.84},{"date":"2025-07-11","current":14.294661,"twenty":14.1694,"median":15.966563,"eighty":20.612859,"marketCap":37151721836.11},{"date":"2025-07-18","current":14.54317,"twenty":14.1694,"median":15.93551,"eighty":20.468948,"marketCap":37701854587.36},{"date":"2025-07-25","current":14.586389,"twenty":14.1694,"median":15.903322,"eighty":20.222589,"marketCap":38070360843.18},{"date":"2025-07-31","current":14.208223,"twenty":14.166088,"median":15.897056,"eighty":19.766712,"marketCap":36697730296.39}],"updateTime":1754045019188}}}