US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambev SA

2.49

+0.03001.22%

Post-market: 2.510.0200+0.80%19:39 EDT

Volume:30.16M

Turnover:74.84M

Market Cap:38.92B

PE:15.62

High:2.51

Open:2.46

Low:2.45

Close:2.46

Loading ...

Overview Company News Filings

Ambev Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Ambev to $2.70 From $2.60, Maintains Neutral Rating

MT Newswires Live

Evercore ISI Sticks to Their Buy Rating for Ambev SA (ABEV)

Ambev Is Maintained at Equal-Weight by Barclays

Ambev SA Reports Strong First Quarter 2025 Results

Stock Track | Ambev SA Soars 5.19% Pre-market on Meeting Q1 Earnings Expectations

Ambev SA reports results for the quarter ended March 31 - Earnings Summary

Ambev Q1 Adj. EPS $0.04, Inline, Sales $3.84B Miss $4.03B Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Ambev SA expected to post earnings of 4 cents a share - Earnings Preview

Why Ambev SA (ABEV) is Surging in 2025

Ambev Sa : UBS Cuts to Neutral From Buy

THOMSON REUTERS

Ambev Cut to Neutral From Buy by UBS

UBS Downgrades Ambev SA to Neutral

MT Newswires Live

Ambev price target raised to $2.45 from $2.20 at BofA

Is Ambev (ABEV) The Top High Dividend Yielding Consumer Defensive Stock To Buy?

Is Ambev S.A. (NYSE:ABEV) the Worst Affordable Stocks to Buy Under $10?

Is Ambev S.A. (ABEV) the Best Alcohol Stock to Buy According to Billionaires?

Is Ambev S.A. (ABEV) The Best Stock Under $3 to Buy Now?

Ambev S.A. (ABEV): Among the Best Value Penny Stocks to Invest In Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","market":"US","secType":"STK","nameCN":"Ambev SA","latestPrice":2.49,"timestamp":1749240000000,"preClose":2.46,"halted":0,"volume":30157243,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.49,"latestTime":"19:39 EDT","volume":38778,"amount":96616.2451,"timestamp":1749253149789},"delay":0,"floatShares":4291425343,"shares":15630777756,"eps":0.159421,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:00:00 EDT","open":2.46,"high":2.51,"low":2.45,"amount":74840608.7138942,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.159421,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":968990400000,"exchange":"NYSE","adjPreClose":2.46,"dividendRate":0.061446,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.455,"latestTime":"09:29 EDT","volume":53846,"amount":132852.35119,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.49,"latestTime":"19:39 EDT","volume":38778,"amount":96616.2451,"timestamp":1749253149789},"volumeRatio":1.4007446201658118,"impliedVol":0.3265,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","floatShares":4291425343,"roa":"10.00%","roe":"16.24%","lyrEps":0.148353,"volumeRatio":1.4007446201658118,"shares":15630777756,"dividePrice":0.153,"high":2.51,"amplitude":0.02439,"preClose":2.46,"low":2.45,"week52Low":1.76,"pbRate":"2.01","psRate":"2.07","week52High":2.635,"institutionHeld":0,"latestPrice":2.49,"eps":0.159421,"divideRate":0.061446,"volume":30157243,"delay":0,"ttmEps":0.159421,"open":2.46,"prevYearClose":1.85,"prevWeekClose":2.44,"prevMonthClose":2.44,"prevQuarterClose":2.33,"fiveDayClose":2.44,"twentyDayClose":2.53,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540828064","title":"Ambev Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828064?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:02","pubTimestamp":1749045720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 10:02 ET (14:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2540061554","title":"UBS Adjusts Price Target on Ambev to $2.70 From $2.60, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061554?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:47","pubTimestamp":1749044860,"startTime":"0","endTime":"0","summary":"Ambev (ABEV) has an average rating of hold and mean price target of $2.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABEV"],"gpt_icon":0},{"id":"2535792201","title":"Evercore ISI Sticks to Their Buy Rating for Ambev SA (ABEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792201?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:16","pubTimestamp":1747120571,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ottenstein from Evercore ISI maintained a Buy rating on Ambev SA (ABEV – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-ambev-sa-abev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-ambev-sa-abev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABEV"],"gpt_icon":0},{"id":"2534764932","title":"Ambev Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534764932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534764932?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:57","pubTimestamp":1747058220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 09:57 ET (13:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106259046.USD","LU1150488218.USD","BK4158","LU0256859116.SGD","ABEV","LU1150488135.SGD"],"gpt_icon":0},{"id":"2534146056","title":"Ambev SA Reports Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146056?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:39","pubTimestamp":1746765574,"startTime":"0","endTime":"0","summary":"Ambev SA ( ($ABEV) ) has released its Q1 earnings. Here is a breakdown of the information Ambev SA presented to its investors. Ambev SA is a leadin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambev-sa-reports-strong-first-quarter-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambev-sa-reports-strong-first-quarter-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256859116.SGD","LU1150488135.SGD","ABEV","LU1150488218.USD","BK4158","LU0106259046.USD"],"gpt_icon":0},{"id":"1134085455","title":"Stock Track | Ambev SA Soars 5.19% Pre-market on Meeting Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1134085455","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134085455?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:04","pubTimestamp":1746709473,"startTime":"0","endTime":"0","summary":"Ambev SA  shares surged 5.19% in pre-market trading on Thursday following the release of its first-quarter earnings report. The Brazilian beverage giant met analyst expectations with adjusted earnings of 4 cents per share for the quarter ended March 31, although this was lower than the 5 cents per share reported in the same quarter last year.While revenue fell 6.1% year-over-year to $3.84 billion, it slightly exceeded the analysts' forecast of $3.83 billion. The company's performance seems to ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ambev SA Soars 5.19% Pre-market on Meeting Q1 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABEV"],"gpt_icon":0},{"id":"2533418222","title":"Ambev SA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418222?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:30","pubTimestamp":1746707459,"startTime":"0","endTime":"0","summary":"Ambev SA reports results for the quarter ended March 31 - Earnings SummaryAmbev SA ABEV.N reported quarterly adjusted earnings of 4 cents per share for the quarter ended March 31, lower than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2533901806","title":"Ambev Q1 Adj. EPS $0.04, Inline, Sales $3.84B Miss $4.03B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533901806","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533901806?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:14","pubTimestamp":1746699253,"startTime":"0","endTime":"0","summary":"Ambev (NYSE:ABEV) reported quarterly earnings of $0.04 per share which met the analyst consensus estimate. This is a 20 percent decrease over earnings of $0.05 per share from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45279497/ambev-q1-adj-eps-0-04-inline-sales-3-84b-miss-4-03b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOX","SKIN","AUR","CBLL","ABEO","BN","BBDC","BIGC","DCTH","CADL","AXGN","CION","CARS","ARLO","BCE","CTXR","AMLX","CHH","BW","CMPS","LNT","ATXS","TCPC","ALIT","ABCL","CNQ","RCEL","BBD","COP","AGO","CCEC","CDTX","CLAR","DDS","AKAM","CLFD","AVTX","BILL","AVPT","IPSC","CVRX","LNG","ALXO","ATHM","CRNX","CIM","ABEV","CROX","ADVM"],"gpt_icon":1},{"id":"2533168448","title":"Ambev SA  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533168448?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:40","pubTimestamp":1746531605,"startTime":"0","endTime":"0","summary":"Ambev SA  expected to post earnings of4cents a share - Earnings Preview Ambev SA ABEV.N, ABEV.K is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period ending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2531005730","title":"Why Ambev SA (ABEV) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005730","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:05","pubTimestamp":1746025537,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Ambev SA  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.Consumer defensive stocks provide essential goods and services that people rely on regardless of economic conditions and are more insulated during market downturns. Investors have piled into consumer defensive stocks for that reason, and it’s a good idea to look into the biggest winners in this sector.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identifiedWhy These 15 Healthcare Stocks Are Surging in 2025in another article.Ambev SA  is a major bevera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ambev-sa-abev-surging-150537730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256859116.SGD","LU1150488218.USD","ABEV","LU0106259046.USD","LU1150488135.SGD","BK4158"],"gpt_icon":0},{"id":"2529589183","title":"Ambev Sa : UBS Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:54","pubTimestamp":1745330060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R028Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABEV","BK4158","LU0256859116.SGD","LU1150488218.USD","LU1150488135.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2529308004","title":"Ambev Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308004?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 07:54 ET (11:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2529309377","title":"UBS Downgrades Ambev SA to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:23","pubTimestamp":1745321017,"startTime":"0","endTime":"0","summary":"Ambev SA (ABEV) has an average rating of hold and mean price target of $2.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABEV"],"gpt_icon":0},{"id":"2524202118","title":"Ambev price target raised to $2.45 from $2.20 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202118?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773410,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Ambev (ABEV) to $2.45 from $2.20 and keeps a Neutral rating on the shares. The firm expects Ambev’s Q1 resul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambev-price-target-raised-to-2-45-from-2-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambev-price-target-raised-to-2-45-from-2-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256859116.SGD","BK4158","LU1150488135.SGD","LU0106259046.USD","LU1150488218.USD","ABEV"],"gpt_icon":0},{"id":"2522508494","title":"Is Ambev (ABEV) The Top High Dividend Yielding Consumer Defensive Stock To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508494","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508494?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:46","pubTimestamp":1743169595,"startTime":"0","endTime":"0","summary":"Consumer defensive stocks tend to perform well in uncertain times because they sell essential items such as household products, healthcare items, and food and beverages, among others. Such companies also tend to have a strong pricing power which helps them to easily pass on increasing costs to consumers.The US market continues to struggle due to concerns over tariffs, geopolitical issues, and politics. In such times, consumer defensive stocks offer a way to protect one’s portfolio from this uncertainty.When such shares also offer a high dividend yield, it performs a killer combination, loved by defensive investors looking to park their money for reliable passive income. We therefore decided to come up with a list of the top 10 high-dividend-yielding consumer defensive stocks.To come up with the list of top 10 high-dividend consumer defensive stocks, we only considered stocks from the consumer defensive sector with a market cap of at least $10 billion and a dividend yield of at least 4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-top-high-dividend-134635901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106259046.USD","LU1150488218.USD","BK4158","LU0256859116.SGD","ABEV","LU1150488135.SGD"],"gpt_icon":0},{"id":"2522833398","title":"Is Ambev S.A. (NYSE:ABEV) the Worst Affordable Stocks to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833398","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833398?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:41","pubTimestamp":1743039715,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Affordable Stocks to Buy Under $10. In this article, we are going to take a look at where Ambev S.A.  stands against other worst affordable stocks to buy under $10.Will There Be a Small Cap Resurgence in 2025?The report acknowledged that external factors like tariffs and de-globalization trends may create short-term disruptions. However, the fund sees these developments as opportunities for the US-focused small-cap companies to benefit from reshoring and improved supply chain management. The firm welcomes volatility as it often distracts investors from fundamentals, creating opportunities for active managers to identify undervalued companies with strong long-term","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-nyse-abev-worst-affordable-014155430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","LU0106259046.USD","NYSE","LU0256859116.SGD","LU1150488218.USD","ABEV","LU1150488135.SGD"],"gpt_icon":0},{"id":"2520655188","title":"Is Ambev S.A. (ABEV) the Best Alcohol Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655188?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:08","pubTimestamp":1742263718,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Alcohol Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Ambev S.A. , stands against other best alcohol stocks to buy according to billionaires.And if that wasn’t enough, it seems like America’s much-celebrated Bourbon boom is finally over as the US whiskey industry shows signs of slowdown. According to industry tracker IWSR, sales volumes of American whiskey dropped 1.2% in 2023, marking the first decline since 2002. The downward trend continued last year and domestic sales of American whiskeys fell 1.8% in 2024 to total $5.2 billion, according to DISCUS. The sharp surge in demand that the sector witnessed during the pandemic is softening down as consumers cut back, plowing through bottles they accumulated in recent years and trading down to cheaper options.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-best-alcohol-stock-020838603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","LU1571399168.USD","LU0742534661.SGD","BK4534","LU0048573561.USD","IE00BK4W5M84.HKD","LU0980610538.SGD","LU0251142724.SGD","BK4585","BK4533","LU0053666078.USD","LU0149725797.USD","LU0256863811.USD","LU0251131958.USD","LU0648001328.SGD","BK4550","LU0256859116.SGD","LU0683600562.USD","LU1150488135.SGD","LU1914381329.SGD","LU0154236417.USD","LU1366333091.USD","LU0106259046.USD","BK4581","LU1363072403.SGD","LU0787776722.HKD","LU0417517546.SGD","ABEV","LU0971096721.USD","LU1150488218.USD","LU0157215616.USD","BK4176","IE0034235303.USD","LU0130102774.USD","LU1280957306.USD","LU0170899867.USD","LU0640476718.USD","LU1074936037.SGD","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU1201861249.SGD","IE000M9KFDE8.USD","LU0234572021.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2519382554","title":"Is Ambev S.A. (ABEV) The Best Stock Under $3 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382554","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382554?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:05","pubTimestamp":1741968310,"startTime":"0","endTime":"0","summary":"Investors are grappling with Trump-fueled stock market volatility in 2025. On March 12, 2025, Yahoo Finance reported that Penny Pennington, CEO of Edward Jones, explained on Yahoo Finance’s Opening Bid podcast that this volatility should have been expected. She noted that after years of relatively calm markets where we didn’t see the usual pullbacks, typically ranging from 5% to 15%. She further pointed out that the current environment, marked with uncertainties from tariffs and policy changes, is bound to provoke market reactions.READ ALSO: 8 Fastest Growing AI Stocks To Buy Right Now and 10 Cheap Technology Stocks to Buy According to Hedge Funds.The markets have been particularly volatile this year due to concerns about tariffs and potential economic slowdowns. The market has taken a hit, with the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite all dropping around 5% on average in March alone. Large-cap tech companies have led this downturn. For the year, the Nasdaq has d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-best-stock-under-160510780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NANC","DTC","ABEV","LU0256859116.SGD","BK4190","LU1150488218.USD","LU1150488135.SGD","BK4158","LU0106259046.USD","COMP"],"gpt_icon":0},{"id":"2517975885","title":"Ambev S.A. (ABEV): Among the Best Value Penny Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975885","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975885?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:23","pubTimestamp":1741217002,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Value Penny Stocks to Invest in Now.In this article, we are going to take a look at where Ambev S.A.  stands against the other penny stocks.The few weeks leading to President Donald Trump’s inauguration were the merriest for investors. A lot of money piled into the stock market, which saw the broad market index gain 2.74% in the last week of the inauguration. But all of that happened to be an ephemeral episode.The economic softening resulting from the tariffs is made worse by a softer-than-expected consumer confidence reading. According to the latest release, US consumer confidence dropped sharply in February 2025. In fact, The Conference Board’s Stephanie Guichard notes, “In February, consumer confidence registered the largest monthly decline since August 2021.” Add to that the disappointing retail sales data and a jump in jobless claims, and you have a properly rattled stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-among-best-value-232322851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","BK4158","LU0256859116.SGD","ABEV","LU0106259046.USD","COMP","LU1150488135.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABEV\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ABEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-19","symbol":"ABEV","amount":0.021918,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-08","symbol":"ABEV","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-03-18","symbol":"ABEV","amount":0.022056,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-26","symbol":"ABEV","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABEV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-08","value":0.035761,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-07","value":0.032537,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-03-07","value":0.028049,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-05","value":0.039616,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-05","value":0.047804,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABEV","date":"2025-06-06","current":15.023233,"percent":0.329258,"low":12.025625,"twenty":14.17036,"median":16.093863,"eighty":21.045364,"high":30.40595,"avg":17.375438,"sd":3.94976,"marketCap":38753532609.08},"quantilePoints":[{"date":"2020-06-12","current":20.910881,"twenty":23.18976,"median":25.996221,"eighty":37.179883,"marketCap":42111716035.35},{"date":"2020-06-19","current":21.326941,"twenty":23.156322,"median":25.978545,"eighty":37.09015,"marketCap":40735957045.25},{"date":"2020-06-26","current":21.496447,"twenty":23.109799,"median":25.927955,"eighty":37.05969,"marketCap":40019063629.27},{"date":"2020-07-02","current":21.835459,"twenty":23.061106,"median":25.905736,"eighty":37.019994,"marketCap":41894582177.06},{"date":"2020-07-10","current":22.883314,"twenty":22.994546,"median":25.87422,"eighty":36.958267,"marketCap":43622234941.65},{"date":"2020-07-17","current":21.820049,"twenty":22.932188,"median":25.857301,"eighty":36.884194,"marketCap":41712164379.97},{"date":"2020-07-24","current":23.006591,"twenty":22.821513,"median":25.840141,"eighty":36.721032,"marketCap":45217327906.75},{"date":"2020-07-31","current":24.527887,"twenty":22.874446,"median":25.780022,"eighty":36.598521,"marketCap":42161130299.79},{"date":"2020-08-07","current":23.486775,"twenty":22.908071,"median":25.739694,"eighty":36.550945,"marketCap":38597571958.2},{"date":"2020-08-14","current":23.398546,"twenty":22.932188,"median":25.724272,"eighty":36.499403,"marketCap":38701532883.22},{"date":"2020-08-21","current":22.886813,"twenty":22.874446,"median":25.715101,"eighty":36.463721,"marketCap":36303442582.86},{"date":"2020-08-28","current":22.498601,"twenty":22.713882,"median":25.674511,"eighty":36.420108,"marketCap":36802015021.19},{"date":"2020-09-04","current":22.233912,"twenty":22.669539,"median":25.669174,"eighty":36.372531,"marketCap":37401049297.21},{"date":"2020-09-11","current":21.245738,"twenty":22.584367,"median":25.666907,"eighty":36.348743,"marketCap":35783338301},{"date":"2020-09-18","current":22.569185,"twenty":22.557885,"median":25.635784,"eighty":36.328919,"marketCap":38008776848.63},{"date":"2020-09-25","current":22.657415,"twenty":22.5562,"median":25.625397,"eighty":36.317025,"marketCap":36260831844.16},{"date":"2020-10-02","current":22.11039,"twenty":22.503974,"median":25.595945,"eighty":36.293237,"marketCap":34918426055.16},{"date":"2020-10-09","current":23.94557,"twenty":22.513719,"median":25.570446,"eighty":36.225836,"marketCap":38626068271.49},{"date":"2020-10-16","current":23.416191,"twenty":22.527176,"median":25.562635,"eighty":36.1624,"marketCap":37062708594.91},{"date":"2020-10-23","current":24.510241,"twenty":22.548497,"median":25.528134,"eighty":36.106894,"marketCap":38834334776.18},{"date":"2020-10-30","current":22.044314,"twenty":22.548497,"median":25.508593,"eighty":36.019669,"marketCap":33422254912.19},{"date":"2020-11-06","current":23.980883,"twenty":22.548497,"median":25.464829,"eighty":35.952269,"marketCap":38150898300.06},{"date":"2020-11-13","current":27.347256,"twenty":22.5562,"median":25.508593,"eighty":35.845221,"marketCap":43175354007.3},{"date":"2020-11-20","current":26.062243,"twenty":22.556667,"median":25.528134,"eighty":35.69456,"marketCap":42085969314.18},{"date":"2020-11-27","current":25.917453,"twenty":22.557276,"median":25.556214,"eighty":35.631124,"marketCap":42188361203.66},{"date":"2020-12-04","current":26.677602,"twenty":22.561607,"median":25.569056,"eighty":35.337734,"marketCap":44829267177.96},{"date":"2020-12-11","current":28.053109,"twenty":22.572714,"median":25.593079,"eighty":34.921436,"marketCap":48335712864.25},{"date":"2020-12-18","current":28.704665,"twenty":22.59036,"median":25.601902,"eighty":34.624081,"marketCap":49043279693.2},{"date":"2020-12-24","current":28.053109,"twenty":22.604477,"median":25.626129,"eighty":34.513068,"marketCap":46796932014.51},{"date":"2020-12-31","current":28.324591,"twenty":22.617975,"median":25.635784,"eighty":34.18003,"marketCap":47413576731.69},{"date":"2021-01-08","current":29.917283,"twenty":22.650202,"median":25.666907,"eighty":33.858886,"marketCap":48324650764.99},{"date":"2021-01-15","current":28.867554,"twenty":22.665546,"median":25.669174,"eighty":33.704261,"marketCap":47805123599.08},{"date":"2021-01-22","current":27.419652,"twenty":22.667579,"median":25.674511,"eighty":33.680472,"marketCap":43658345962.78},{"date":"2021-01-29","current":27.347256,"twenty":22.669539,"median":25.715101,"eighty":33.609107,"marketCap":43440436764.06},{"date":"2021-02-05","current":28.089306,"twenty":22.673375,"median":25.724272,"eighty":33.47827,"marketCap":45602442894.52},{"date":"2021-02-12","current":26.768095,"twenty":22.675061,"median":25.739694,"eighty":33.375187,"marketCap":43369198860.87},{"date":"2021-02-19","current":26.949083,"twenty":22.682119,"median":25.742781,"eighty":33.208668,"marketCap":43584450435.15},{"date":"2021-02-26","current":19.386226,"twenty":22.675061,"median":25.746305,"eighty":32.990607,"marketCap":39556654272.98},{"date":"2021-03-05","current":20.851946,"twenty":22.661481,"median":25.739694,"eighty":32.380037,"marketCap":41598589590.29},{"date":"2021-03-12","current":20.782809,"twenty":22.576243,"median":25.724272,"eighty":31.062299,"marketCap":42504631406},{"date":"2021-03-19","current":21.418876,"twenty":22.5562,"median":25.715101,"eighty":30.210483,"marketCap":44649708716.57},{"date":"2021-03-26","current":20.948739,"twenty":22.503974,"median":25.674511,"eighty":29.729056,"marketCap":41728772544.86},{"date":"2021-04-01","current":20.746613,"twenty":22.485852,"median":25.669174,"eighty":29.443095,"marketCap":41553089469.33},{"date":"2021-04-09","current":21.244531,"twenty":22.419424,"median":25.666907,"eighty":29.396038,"marketCap":42774721037.39},{"date":"2021-04-16","current":21.853099,"twenty":22.384536,"median":25.635784,"eighty":29.246017,"marketCap":44338162459.44},{"date":"2021-04-23","current":21.922254,"twenty":22.357461,"median":25.625397,"eighty":29.161548,"marketCap":45328699391.1},{"date":"2021-04-30","current":20.663626,"twenty":22.288928,"median":25.595945,"eighty":29.124557,"marketCap":43301390771.78},{"date":"2021-05-07","current":19.755018,"twenty":22.233987,"median":25.570446,"eighty":29.063021,"marketCap":48946041836.41},{"date":"2021-05-14","current":20.93715,"twenty":22.199589,"median":25.562635,"eighty":29.048542,"marketCap":51394712187.05},{"date":"2021-05-21","current":21.461188,"twenty":22.176847,"median":25.528134,"eighty":29.037683,"marketCap":52056653214.55},{"date":"2021-05-28","current":21.753675,"twenty":22.139309,"median":25.508593,"eighty":28.973475,"marketCap":53786558835.45},{"date":"2021-06-04","current":23.618276,"twenty":22.1488,"median":25.479479,"eighty":28.890397,"marketCap":60014819960.45},{"date":"2021-06-11","current":23.082468,"twenty":22.163328,"median":25.45612,"eighty":28.867554,"marketCap":58015146031.69},{"date":"2021-06-18","current":22.863099,"twenty":22.175815,"median":25.406972,"eighty":28.867554,"marketCap":58476776636.76},{"date":"2021-06-25","current":20.657224,"twenty":22.1488,"median":25.372991,"eighty":28.771778,"marketCap":53979924240.12},{"date":"2021-07-02","current":21.244809,"twenty":22.128242,"median":25.36034,"eighty":28.705878,"marketCap":54483375041.11},{"date":"2021-07-09","current":21.159489,"twenty":22.108345,"median":25.337573,"eighty":28.704908,"marketCap":51951352675.97},{"date":"2021-07-16","current":21.244809,"twenty":22.065961,"median":25.301559,"eighty":28.674003,"marketCap":53854473892.23},{"date":"2021-07-23","current":20.415981,"twenty":22.043227,"median":25.273434,"eighty":28.639084,"marketCap":50958155421.86},{"date":"2021-07-30","current":17.97051,"twenty":22.025414,"median":25.236828,"eighty":28.617791,"marketCap":50849811886.48},{"date":"2021-08-06","current":18.467291,"twenty":21.986707,"median":25.183333,"eighty":28.556343,"marketCap":51507379583.89},{"date":"2021-08-13","current":17.98131,"twenty":21.948018,"median":25.174058,"eighty":28.541798,"marketCap":50135608913.38},{"date":"2021-08-20","current":18.942473,"twenty":21.921064,"median":25.146222,"eighty":28.514898,"marketCap":51126098587.15},{"date":"2021-08-27","current":18.402493,"twenty":21.866884,"median":25.11912,"eighty":28.508179,"marketCap":51501128446.1},{"date":"2021-09-03","current":17.884113,"twenty":21.847787,"median":25.108493,"eighty":28.434372,"marketCap":50334599393.92},{"date":"2021-09-10","current":17.387332,"twenty":21.814423,"median":25.093079,"eighty":28.40456,"marketCap":48527761245.91},{"date":"2021-09-17","current":16.998547,"twenty":21.79135,"median":25.080078,"eighty":28.386127,"marketCap":46662443718.07},{"date":"2021-09-24","current":17.106543,"twenty":21.755239,"median":25.061547,"eighty":28.377383,"marketCap":46645203560.19},{"date":"2021-10-01","current":16.490967,"twenty":21.711623,"median":25.038386,"eighty":28.368472,"marketCap":44709840459.18},{"date":"2021-10-08","current":16.588163,"twenty":21.650543,"median":25.030114,"eighty":28.362498,"marketCap":43816556093.68},{"date":"2021-10-15","current":16.771756,"twenty":21.607575,"median":25.023078,"eighty":28.353728,"marketCap":44908787489.2},{"date":"2021-10-22","current":16.199378,"twenty":21.569155,"median":24.994578,"eighty":28.341382,"marketCap":41079897846.44},{"date":"2021-10-29","current":16.86932,"twenty":21.519831,"median":24.974965,"eighty":28.335351,"marketCap":47391661268.39},{"date":"2021-11-05","current":17.772857,"twenty":21.487033,"median":24.939147,"eighty":28.328498,"marketCap":50969852929.96},{"date":"2021-11-12","current":17.385627,"twenty":21.461188,"median":24.915384,"eighty":28.324591,"marketCap":50706167283.23},{"date":"2021-11-19","current":17.266479,"twenty":21.411427,"median":24.884944,"eighty":28.316124,"marketCap":49210446810.94},{"date":"2021-11-26","current":16.571451,"twenty":21.376318,"median":24.87211,"eighty":28.299936,"marketCap":46883925573.52},{"date":"2021-12-03","current":15.887127,"twenty":21.327172,"median":24.835583,"eighty":28.271351,"marketCap":44528951557.06},{"date":"2021-12-10","current":15.83748,"twenty":21.295563,"median":24.772188,"eighty":28.252195,"marketCap":44855414747.33},{"date":"2021-12-17","current":15.956633,"twenty":21.245181,"median":24.752327,"eighty":28.251856,"marketCap":44570858567.58},{"date":"2021-12-23","current":15.440302,"twenty":21.232616,"median":24.750964,"eighty":28.247898,"marketCap":42941692017.02},{"date":"2021-12-31","current":15.313388,"twenty":21.207032,"median":24.714664,"eighty":28.234097,"marketCap":43561777107.17},{"date":"2022-01-07","current":14.429541,"twenty":21.165739,"median":24.667453,"eighty":28.233558,"marketCap":40495859775.83},{"date":"2022-01-14","current":14.9956,"twenty":21.156153,"median":24.633974,"eighty":28.226129,"marketCap":42839997236.3},{"date":"2022-01-21","current":14.588435,"twenty":21.14574,"median":24.581527,"eighty":28.205041,"marketCap":42702404005.73},{"date":"2022-01-28","current":14.826776,"twenty":21.11467,"median":24.567624,"eighty":28.161702,"marketCap":43546831969.05},{"date":"2022-02-04","current":14.310371,"twenty":21.080387,"median":24.519064,"eighty":28.152321,"marketCap":42477217700.43},{"date":"2022-02-11","current":14.75726,"twenty":21.04813,"median":24.469887,"eighty":28.142998,"marketCap":45082816398.17},{"date":"2022-02-18","current":14.667882,"twenty":20.962426,"median":24.469887,"eighty":28.142998,"marketCap":45320789578.34},{"date":"2022-02-25","current":18.879992,"twenty":20.90186,"median":24.469887,"eighty":28.142998,"marketCap":46375453866.63},{"date":"2022-03-04","current":17.302519,"twenty":20.809575,"median":24.469887,"eighty":28.142998,"marketCap":43107349398.93},{"date":"2022-03-11","current":16.370941,"twenty":20.755133,"median":24.469887,"eighty":28.142998,"marketCap":41109745747.24},{"date":"2022-03-18","current":17.699993,"twenty":20.662346,"median":24.469887,"eighty":28.142998,"marketCap":44773720348.57},{"date":"2022-03-25","current":17.78694,"twenty":20.569105,"median":24.469887,"eighty":28.142998,"marketCap":47359211051.5},{"date":"2022-04-01","current":19.116252,"twenty":20.463222,"median":24.469887,"eighty":28.142998,"marketCap":51533183274.05},{"date":"2022-04-08","current":18.544876,"twenty":20.417414,"median":24.469887,"eighty":28.142998,"marketCap":49429212815.79},{"date":"2022-04-14","current":18.259188,"twenty":20.220643,"median":24.469887,"eighty":28.142998,"marketCap":49142224200.51},{"date":"2022-04-22","current":18.321294,"twenty":19.711272,"median":24.469887,"eighty":28.142998,"marketCap":48797354799.89},{"date":"2022-04-29","current":18.041967,"twenty":19.554475,"median":24.469887,"eighty":28.142998,"marketCap":46264988279.8},{"date":"2022-05-06","current":15.828735,"twenty":19.33745,"median":24.469887,"eighty":28.142998,"marketCap":42279264994.84},{"date":"2022-05-13","current":17.010333,"twenty":19.101109,"median":24.446892,"eighty":28.142998,"marketCap":45139726958.16},{"date":"2022-05-20","current":16.401985,"twenty":18.929728,"median":24.399984,"eighty":28.142998,"marketCap":45344857056.14},{"date":"2022-05-27","current":16.624266,"twenty":18.86286,"median":24.399984,"eighty":28.142998,"marketCap":47406468255.75},{"date":"2022-06-03","current":16.472179,"twenty":18.716479,"median":24.399984,"eighty":28.142998,"marketCap":46185960495.43},{"date":"2022-06-10","current":15.898929,"twenty":18.626011,"median":24.399984,"eighty":28.142998,"marketCap":42799735518.26},{"date":"2022-06-17","current":15.243785,"twenty":18.55154,"median":24.399984,"eighty":28.142998,"marketCap":39924466141.17},{"date":"2022-06-24","current":15.992521,"twenty":18.47377,"median":24.400486,"eighty":28.145329,"marketCap":41168414646.24},{"date":"2022-07-01","current":16.097812,"twenty":18.413396,"median":24.400486,"eighty":28.145329,"marketCap":40752723436.29},{"date":"2022-07-08","current":16.741256,"twenty":18.344859,"median":24.400486,"eighty":28.145329,"marketCap":42555352821.04},{"date":"2022-07-15","current":17.068828,"twenty":18.296452,"median":24.400486,"eighty":28.145329,"marketCap":42687383121.49},{"date":"2022-07-22","current":16.975236,"twenty":18.223848,"median":24.400486,"eighty":28.145329,"marketCap":41865948187.98},{"date":"2022-07-29","current":17.354693,"twenty":18.054501,"median":24.397782,"eighty":28.145329,"marketCap":45363216398.31},{"date":"2022-08-05","current":16.9711,"twenty":17.976107,"median":24.324691,"eighty":28.145329,"marketCap":44095001136.01},{"date":"2022-08-12","current":17.680166,"twenty":17.901392,"median":24.278813,"eighty":28.145329,"marketCap":47043902069.95},{"date":"2022-08-19","current":18.203248,"twenty":17.901392,"median":24.193127,"eighty":28.145329,"marketCap":47349108889.04},{"date":"2022-08-26","current":18.214872,"twenty":17.901392,"median":24.125674,"eighty":28.145329,"marketCap":48350761852.32},{"date":"2022-09-02","current":17.994015,"twenty":17.887285,"median":24.085825,"eighty":28.145329,"marketCap":47011647798.55},{"date":"2022-09-09","current":18.272992,"twenty":17.887285,"median":24.064336,"eighty":28.145329,"marketCap":47986767455.01},{"date":"2022-09-16","current":17.749911,"twenty":17.853246,"median":24.05722,"eighty":28.131569,"marketCap":45529772968.65},{"date":"2022-09-23","current":17.866151,"twenty":17.853246,"median":23.964246,"eighty":28.075008,"marketCap":46221911878.31},{"date":"2022-09-30","current":18.06376,"twenty":17.831871,"median":23.94557,"eighty":28.072022,"marketCap":45197496836.31},{"date":"2022-10-07","current":17.924226,"twenty":17.831871,"median":23.929999,"eighty":28.060349,"marketCap":46554480551.59},{"date":"2022-10-14","current":17.238409,"twenty":17.778777,"median":23.886145,"eighty":27.995193,"marketCap":44002701694.34},{"date":"2022-10-21","current":17.796362,"twenty":17.751764,"median":23.856908,"eighty":27.897169,"marketCap":46386074471.48},{"date":"2022-10-28","current":18.95241,"twenty":17.734475,"median":23.726324,"eighty":27.851687,"marketCap":46529579449.88},{"date":"2022-11-04","current":19.769635,"twenty":17.734475,"median":23.656743,"eighty":27.851687,"marketCap":51349200298.04},{"date":"2022-11-11","current":19.336997,"twenty":17.734475,"median":23.608399,"eighty":27.851687,"marketCap":47651507117},{"date":"2022-11-18","current":18.77215,"twenty":17.734475,"median":23.592651,"eighty":27.851687,"marketCap":45881493571.31},{"date":"2022-11-25","current":18.95242,"twenty":17.734475,"median":23.54558,"eighty":27.851687,"marketCap":46339390623.84},{"date":"2022-12-02","current":19.625429,"twenty":17.734475,"median":23.486775,"eighty":27.851687,"marketCap":49183032082.04},{"date":"2022-12-09","current":18.639952,"twenty":17.734475,"median":23.43298,"eighty":27.851687,"marketCap":46699043297.69},{"date":"2022-12-16","current":17.846762,"twenty":17.734475,"median":23.398546,"eighty":27.819888,"marketCap":44373207416.53},{"date":"2022-12-23","current":17.570348,"twenty":17.688496,"median":23.316035,"eighty":27.819888,"marketCap":44861100195.12},{"date":"2022-12-30","current":17.450167,"twenty":17.642305,"median":23.310316,"eighty":27.780162,"marketCap":43235306605.95},{"date":"2023-01-06","current":17.209807,"twenty":17.623172,"median":23.256034,"eighty":27.564442,"marketCap":42894553106.45},{"date":"2023-01-13","current":16.681176,"twenty":17.602697,"median":23.20444,"eighty":27.390579,"marketCap":42869109541.48},{"date":"2023-01-20","current":16.260541,"twenty":17.541389,"median":23.156322,"eighty":27.348617,"marketCap":40945396768.17},{"date":"2023-01-27","current":16.404759,"twenty":17.479503,"median":23.080918,"eighty":27.265873,"marketCap":42198483608.01},{"date":"2023-02-03","current":15.599543,"twenty":17.450167,"median":22.985321,"eighty":27.180778,"marketCap":39868044777.47},{"date":"2023-02-10","current":15.455326,"twenty":17.418004,"median":22.863099,"eighty":27.112871,"marketCap":38599456226.59},{"date":"2023-02-17","current":15.863942,"twenty":17.375897,"median":22.675061,"eighty":27.058939,"marketCap":40036010466.27},{"date":"2023-02-24","current":16.00816,"twenty":17.340977,"median":22.657415,"eighty":27.029403,"marketCap":40418664549.61},{"date":"2023-03-03","current":14.274101,"twenty":17.307339,"median":22.559712,"eighty":26.972485,"marketCap":39611919959.88},{"date":"2023-03-10","current":14.709619,"twenty":17.287153,"median":22.498601,"eighty":26.947734,"marketCap":41093431429.1},{"date":"2023-03-17","current":15.482664,"twenty":17.235061,"median":22.46331,"eighty":26.898051,"marketCap":42457270509.27},{"date":"2023-03-24","current":15.123361,"twenty":17.181138,"median":22.322142,"eighty":26.846849,"marketCap":41608505205.9},{"date":"2023-03-31","current":15.602431,"twenty":17.132205,"median":22.233912,"eighty":26.813712,"marketCap":44550026290.51},{"date":"2023-04-06","current":15.678647,"twenty":17.09832,"median":22.178394,"eighty":26.782653,"marketCap":44729661697.38},{"date":"2023-04-14","current":15.885518,"twenty":17.056627,"median":22.128242,"eighty":26.768095,"marketCap":46816402858.05},{"date":"2023-04-21","current":15.896406,"twenty":17.005972,"median":22.044314,"eighty":26.712865,"marketCap":45569411418.26},{"date":"2023-04-28","current":15.420878,"twenty":16.973582,"median":21.974146,"eighty":26.653385,"marketCap":44546288094.91},{"date":"2023-05-05","current":15.622818,"twenty":16.940139,"median":21.922254,"eighty":26.637578,"marketCap":45880036437.22},{"date":"2023-05-12","current":15.490111,"twenty":16.823594,"median":21.835459,"eighty":26.594198,"marketCap":45982111865.27},{"date":"2023-05-19","current":15.543525,"twenty":16.730513,"median":21.792763,"eighty":26.56351,"marketCap":46123028031.19},{"date":"2023-05-26","current":15.744521,"twenty":16.681351,"median":21.743001,"eighty":26.465676,"marketCap":46330645448.54},{"date":"2023-06-02","current":15.210446,"twenty":16.653349,"median":21.659223,"eighty":26.430285,"marketCap":44607707273.5},{"date":"2023-06-09","current":15.862018,"twenty":16.622304,"median":21.604139,"eighty":26.331766,"marketCap":47501151595.95},{"date":"2023-06-16","current":16.225188,"twenty":16.575567,"median":21.525148,"eighty":26.279463,"marketCap":49756927041.87},{"date":"2023-06-22","current":16.321322,"twenty":16.551299,"median":21.49223,"eighty":26.233858,"marketCap":50392357831.9},{"date":"2023-06-30","current":16.257233,"twenty":16.529212,"median":21.461188,"eighty":26.160783,"marketCap":49302502802.76},{"date":"2023-07-07","current":15.840655,"twenty":16.516554,"median":21.426842,"eighty":26.138601,"marketCap":47575351020.69},{"date":"2023-07-14","current":15.764619,"twenty":16.490967,"median":21.372445,"eighty":26.100799,"marketCap":48262215407.89},{"date":"2023-07-21","current":15.93551,"twenty":16.46129,"median":21.288297,"eighty":26.036751,"marketCap":48977579606.87},{"date":"2023-07-28","current":15.700536,"twenty":16.4277,"median":21.237084,"eighty":25.981618,"marketCap":48990648081.22},{"date":"2023-08-04","current":16.134924,"twenty":16.395414,"median":21.159489,"eighty":25.915831,"marketCap":47246525582.03},{"date":"2023-08-11","current":15.848179,"twenty":16.371187,"median":21.135319,"eighty":25.863188,"marketCap":46686456965.83},{"date":"2023-08-18","current":15.682749,"twenty":16.325332,"median":21.080387,"eighty":25.827228,"marketCap":44911130868.67},{"date":"2023-08-25","current":15.649663,"twenty":16.265588,"median":20.96447,"eighty":25.739048,"marketCap":45788015495.49},{"date":"2023-09-01","current":15.26366,"twenty":16.228666,"median":20.888327,"eighty":25.689239,"marketCap":44151980247.16},{"date":"2023-09-08","current":15.418061,"twenty":16.194391,"median":20.820429,"eighty":25.669174,"marketCap":44224985625.29},{"date":"2023-09-15","current":14.921772,"twenty":16.171781,"median":20.751938,"eighty":25.630363,"marketCap":43714775414.57},{"date":"2023-09-22","current":14.601941,"twenty":16.140895,"median":20.660425,"eighty":25.588552,"marketCap":42413166481.2},{"date":"2023-09-29","current":14.315196,"twenty":16.125711,"median":20.565449,"eighty":25.51005,"marketCap":40553168000.24},{"date":"2023-10-06","current":14.215938,"twenty":16.092307,"median":20.460893,"eighty":25.434945,"marketCap":39210064528.26},{"date":"2023-10-13","current":14.657084,"twenty":16.062715,"median":20.416877,"eighty":25.341709,"marketCap":41459178556.57},{"date":"2023-10-20","current":13.807878,"twenty":16.022938,"median":20.113304,"eighty":25.273723,"marketCap":39074134404.92},{"date":"2023-10-27","current":13.929193,"twenty":16.004733,"median":19.769635,"eighty":25.233902,"marketCap":39722907487.97},{"date":"2023-11-03","current":13.563246,"twenty":15.986422,"median":19.661473,"eighty":25.233902,"marketCap":41286430027.25},{"date":"2023-11-10","current":13.995811,"twenty":15.962591,"median":19.589058,"eighty":25.233902,"marketCap":43051535182.75},{"date":"2023-11-17","current":14.267169,"twenty":15.936049,"median":19.344743,"eighty":25.233902,"marketCap":44108456208.77},{"date":"2023-11-24","current":14.141927,"twenty":15.922327,"median":19.288925,"eighty":25.233902,"marketCap":43605942182.38},{"date":"2023-12-01","current":14.288043,"twenty":15.89957,"median":19.228835,"eighty":25.233902,"marketCap":43694668911.08},{"date":"2023-12-08","current":14.69508,"twenty":15.89455,"median":19.150717,"eighty":25.232927,"marketCap":45148175696.42},{"date":"2023-12-15","current":15.133427,"twenty":15.875694,"median":19.018504,"eighty":25.232927,"marketCap":46675591468.19},{"date":"2023-12-22","current":14.29848,"twenty":15.862018,"median":18.952415,"eighty":25.232927,"marketCap":44285145603.27},{"date":"2023-12-29","current":14.32979,"twenty":15.856294,"median":18.942098,"eighty":25.233902,"marketCap":44661870451.35},{"date":"2024-01-05","current":14.246295,"twenty":15.840206,"median":18.880121,"eighty":25.234878,"marketCap":43762228481.31},{"date":"2024-01-12","current":14.160882,"twenty":15.832844,"median":18.868061,"eighty":25.211102,"marketCap":43736821688.34},{"date":"2024-01-19","current":13.931133,"twenty":15.806658,"median":18.780879,"eighty":25.136717,"marketCap":42534193313.49},{"date":"2024-01-26","current":13.784929,"twenty":15.765125,"median":18.713037,"eighty":25.116849,"marketCap":42257195567.01},{"date":"2024-02-02","current":13.649169,"twenty":15.743544,"median":18.642874,"eighty":25.06996,"marketCap":41826573064.17},{"date":"2024-02-09","current":13.523851,"twenty":15.707424,"median":18.567103,"eighty":25.030176,"marketCap":40840080659.59},{"date":"2024-02-16","current":13.41942,"twenty":15.680288,"median":18.549041,"eighty":24.994578,"marketCap":40679480990.55},{"date":"2024-02-23","current":13.534294,"twenty":15.663813,"median":18.48889,"eighty":24.940116,"marketCap":41283293010.6},{"date":"2024-03-01","current":13.662173,"twenty":15.644024,"median":18.432835,"eighty":24.892443,"marketCap":39822335685.08},{"date":"2024-03-08","current":13.738195,"twenty":15.623418,"median":18.389233,"eighty":24.892443,"marketCap":40382383686.15},{"date":"2024-03-15","current":13.901098,"twenty":15.612533,"median":18.321294,"eighty":24.892443,"marketCap":40500029227.74},{"date":"2024-03-22","current":13.694754,"twenty":15.601276,"median":18.303447,"eighty":24.892443,"marketCap":39917301509.46},{"date":"2024-03-28","current":13.52099,"twenty":15.590711,"median":18.272992,"eighty":24.892443,"marketCap":39202798724.63},{"date":"2024-04-05","current":13.54271,"twenty":15.560776,"median":18.224609,"eighty":24.892666,"marketCap":39201506488.95},{"date":"2024-04-12","current":13.244749,"twenty":15.527642,"median":18.190175,"eighty":24.873266,"marketCap":37765356427.84},{"date":"2024-04-19","current":12.984196,"twenty":15.498612,"median":18.090917,"eighty":24.854029,"marketCap":35794332480.75},{"date":"2024-04-26","current":13.049334,"twenty":15.47973,"median":18.075384,"eighty":24.751509,"marketCap":36629125737.46},{"date":"2024-05-03","current":13.389133,"twenty":15.453654,"median":18.035361,"eighty":24.581486,"marketCap":37994765564.34},{"date":"2024-05-10","current":13.085081,"twenty":15.42721,"median":17.982391,"eighty":24.485438,"marketCap":36808548412.9},{"date":"2024-05-17","current":13.442778,"twenty":15.419751,"median":17.948911,"eighty":24.485438,"marketCap":38029773747.27},{"date":"2024-05-24","current":12.986722,"twenty":15.392032,"median":17.924271,"eighty":24.485438,"marketCap":36553483100.82},{"date":"2024-05-31","current":12.50895,"twenty":15.37266,"median":17.894913,"eighty":24.398417,"marketCap":34860942435.1},{"date":"2024-06-07","current":12.834704,"twenty":15.313388,"median":17.861466,"eighty":24.131275,"marketCap":35418939265.88},{"date":"2024-06-14","current":12.025625,"twenty":15.292226,"median":17.791651,"eighty":23.94557,"marketCap":32427832023.17},{"date":"2024-06-21","current":12.231654,"twenty":15.279392,"median":17.772857,"eighty":23.87483,"marketCap":32592525934},{"date":"2024-06-28","current":12.42684,"twenty":15.27016,"median":17.751455,"eighty":23.732024,"marketCap":32575156581.47},{"date":"2024-07-05","current":12.415997,"twenty":15.218694,"median":17.707337,"eighty":23.629201,"marketCap":32792713888.18},{"date":"2024-07-12","current":12.502746,"twenty":15.188689,"median":17.662909,"eighty":23.592651,"marketCap":33386648237.34},{"date":"2024-07-15","current":12.622026,"twenty":15.187458,"median":17.651286,"eighty":23.564618,"marketCap":33577805905.42},{"date":"2024-08-02","current":12.638784,"twenty":15.143947,"median":17.613993,"eighty":23.329327,"marketCap":32479880788.31},{"date":"2024-08-09","current":13.502076,"twenty":15.102117,"median":17.552302,"eighty":23.253146,"marketCap":34670927299.11},{"date":"2024-08-16","current":14.233985,"twenty":14.975738,"median":17.484917,"eighty":23.167778,"marketCap":37531074802.92},{"date":"2024-08-23","current":14.201213,"twenty":14.935127,"median":17.450167,"eighty":23.082468,"marketCap":36722297874.16},{"date":"2024-08-30","current":14.048277,"twenty":14.866499,"median":17.424393,"eighty":22.985321,"marketCap":35832514374.38},{"date":"2024-09-06","current":14.168441,"twenty":14.836795,"median":17.385627,"eighty":22.863099,"marketCap":36363871430.35},{"date":"2024-09-13","current":14.102897,"twenty":14.807611,"median":17.351254,"eighty":22.675061,"marketCap":35835322614.07},{"date":"2024-09-20","current":14.146593,"twenty":14.747329,"median":17.319777,"eighty":22.62135,"marketCap":37607162591.73},{"date":"2024-09-27","current":14.026429,"twenty":14.698731,"median":17.302519,"eighty":22.54357,"marketCap":37200476689.94},{"date":"2024-10-04","current":14.638173,"twenty":14.674206,"median":17.236692,"eighty":22.46331,"marketCap":38359336292.23},{"date":"2024-10-11","current":14.323192,"twenty":14.64802,"median":17.196976,"eighty":22.322142,"marketCap":36922980505.51},{"date":"2024-10-18","current":14.050057,"twenty":14.601941,"median":17.149741,"eighty":22.189881,"marketCap":35653858749.34},{"date":"2024-10-25","current":14.017281,"twenty":14.578504,"median":17.098964,"eighty":22.128036,"marketCap":35376745746.22},{"date":"2024-10-31","current":14.126535,"twenty":14.52474,"median":17.068828,"eighty":22.044314,"marketCap":35121116501.45},{"date":"2024-11-08","current":14.155289,"twenty":14.454749,"median":17.008153,"eighty":21.950248,"marketCap":34634441007.33},{"date":"2024-11-15","current":14.256801,"twenty":14.414167,"median":16.976092,"eighty":21.855865,"marketCap":34420787438.75},{"date":"2024-11-22","current":13.974857,"twenty":14.371179,"median":16.942857,"eighty":21.79822,"marketCap":33447054477.8},{"date":"2024-11-29","current":13.986136,"twenty":14.346671,"median":16.869136,"eighty":21.764575,"marketCap":32536427821.23},{"date":"2024-12-06","current":16.264523,"twenty":14.346671,"median":16.745707,"eighty":21.722179,"marketCap":37999639483.79},{"date":"2024-12-13","current":14.775676,"twenty":14.346671,"median":16.711223,"eighty":21.624485,"marketCap":34397263031.89},{"date":"2024-12-20","current":14.414743,"twenty":14.346671,"median":16.66585,"eighty":21.562646,"marketCap":32719109455.35},{"date":"2024-12-27","current":13.692878,"twenty":14.320141,"median":16.630115,"eighty":21.511856,"marketCap":31027058817.52},{"date":"2025-01-03","current":13.083805,"twenty":14.308917,"median":16.599498,"eighty":21.478228,"marketCap":29640199550.64},{"date":"2025-01-10","current":12.858222,"twenty":14.301938,"median":16.572873,"eighty":21.441684,"marketCap":29544826239.29},{"date":"2025-01-17","current":12.497,"twenty":14.293781,"median":16.542373,"eighty":21.371759,"marketCap":28830749021.41},{"date":"2025-01-24","current":12.463163,"twenty":14.288605,"median":16.518975,"eighty":21.303176,"marketCap":29364818849.86},{"date":"2025-01-31","current":12.530837,"twenty":14.263022,"median":16.483878,"eighty":21.244642,"marketCap":29713540035.71},{"date":"2025-02-07","current":12.248865,"twenty":14.240539,"median":16.458568,"eighty":21.160311,"marketCap":29582675596.14},{"date":"2025-02-14","current":12.384211,"twenty":14.214418,"median":16.416777,"eighty":21.147714,"marketCap":29966647180.54},{"date":"2025-02-21","current":12.451885,"twenty":14.194111,"median":16.39274,"eighty":21.1096,"marketCap":30447405727.01},{"date":"2025-02-28","current":13.421342,"twenty":14.190836,"median":16.356686,"eighty":21.059173,"marketCap":33210008147.95},{"date":"2025-03-07","current":13.998722,"twenty":14.175689,"median":16.315366,"eighty":21.063311,"marketCap":35079387309.46},{"date":"2025-03-14","current":14.521631,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":36104608763.17},{"date":"2025-03-21","current":14.815768,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":37700047887.62},{"date":"2025-03-28","current":14.596787,"twenty":14.17036,"median":16.258887,"eighty":21.063311,"marketCap":36746462391.32},{"date":"2025-04-04","current":15.019725,"twenty":14.17036,"median":16.251892,"eighty":21.063311,"marketCap":38686793325.01},{"date":"2025-04-11","current":14.748611,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":35872031648.64},{"date":"2025-04-17","current":15.054065,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":37139288190.02},{"date":"2025-04-25","current":15.335854,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":39006954995.51},{"date":"2025-05-02","current":15.791053,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":40178207734.48},{"date":"2025-05-09","current":15.581123,"twenty":14.17036,"median":16.22394,"eighty":21.063311,"marketCap":39653243762.87},{"date":"2025-05-16","current":15.608131,"twenty":14.17036,"median":16.180107,"eighty":21.063311,"marketCap":39869633494.35},{"date":"2025-05-23","current":15.272356,"twenty":14.17036,"median":16.137839,"eighty":21.063311,"marketCap":39222289398.48},{"date":"2025-05-30","current":15.22903,"twenty":14.17036,"median":16.126697,"eighty":21.063311,"marketCap":38895056058.79},{"date":"2025-06-06","current":15.023233,"twenty":14.17036,"median":16.093863,"eighty":21.045364,"marketCap":38753532609.08}],"updateTime":1749314498690}}}