US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AAON Inc

74.15

-1.7000-2.24%

Pre-market: 72.67-1.4800-2.00%05:13 EDT

Volume:1.35M

Turnover:101.05M

Market Cap:6.03B

PE:38.81

High:76.06

Open:75.43

Low:73.99

Close:75.85

Loading ...

Overview Company News Filings

D.A. Davidson Keeps Their Buy Rating on Aaon (AAON)

AAON Shares Fall on Lower 2Q Expectations

AAON Affirms Growth Targets; Shares Fall

MT Newswires Live

Aaon drops 15% to $79.74 after comments at investor day

Aaon reaffirms FY25 outlook, sees Q2 ‘softer than what we guided to’

Aaon selloff on three-year targets an overreaction, says William Blair

Aaon targets 12.5%-plus three-year organic sales CAGR to 2027

William Blair Remains a Buy on Aaon (AAON)

Aaon (AAON) Receives a Buy from William Blair

AAON Expands Loan Agreement to Boost Flexibility

BRIEF-AAON Inc - Enters Into Fifth Amendment To Loan Agreement - SEC Filing

Aaon Inc - Revolving Commitment Increased From $200 Mln to $500 Mln - SEC Filing

THOMSON REUTERS

Aaon Inc - New Maturity Date of Loan Agreement Is May 27, 2030 - SEC Filing

THOMSON REUTERS

AAON (AAON) Slid on Disappointing Quarterly Update

Gordon Douglas Wichman, Executive Director, Reports Disposal of AAON Inc. Common Shares

AAON Adds Ninth Board Seat, Appoints CEO Matt J. Tobolski Board Member

MT Newswires Live

BRIEF-AAON Increases Board Size, Appoints CEO Matt Tobolski As Director

AAON Inc. Announces Quarterly Cash Dividend of $0.10 Per Share

Aaon Increases Board Size, Appoints CEO Matt Tobolski as Director, and Announces Quarterly Cash Dividend

THOMSON REUTERS

Aaon Inc - Increases Board Size to Nine Members

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","market":"US","secType":"STK","nameCN":"AAON Inc","latestPrice":74.15,"timestamp":1749758400000,"preClose":75.85,"halted":0,"volume":1349215,"hourTrading":{"tag":"盘前","latestPrice":72.67,"preClose":74.15,"latestTime":"05:13 EDT","volume":16,"amount":1164.87,"timestamp":1749805983591},"delay":0,"floatShares":67212001,"shares":81366138,"eps":1.910511,"marketStatus":"Pre-Mkt","change":-1.7,"latestTime":"06-13 06:33:38 EDT","open":75.43,"high":76.06,"low":73.99,"amount":101049174.08985,"amplitude":0.027291,"askPrice":72.65,"askSize":4,"bidPrice":71.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.910511,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":570690000000,"exchange":"NASDAQ","adjPreClose":74.15,"dividendRate":0.004585,"preHourTrading":{"tag":"盘前","latestPrice":72.67,"preClose":74.15,"latestTime":"05:13 EDT","volume":16,"amount":1164.87,"timestamp":1749805983591},"postHourTrading":{"tag":"盘后","latestPrice":73.9923,"preClose":74.15,"latestTime":"19:57 EDT","volume":11169,"amount":828269.34,"timestamp":1749772648360},"volumeRatio":0.922345295858392,"impliedVol":0.3951,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","floatShares":67212001,"roa":"11.03%","roe":"19.85%","lyrEps":2.06889,"volumeRatio":0.922345295858392,"shares":81366138,"dividePrice":0.34,"high":76.06,"amplitude":0.027291,"preClose":75.85,"low":73.99,"week52Low":68.98,"pbRate":"7.40","psRate":"4.79","week52High":144.065,"institutionHeld":0.7458,"latestPrice":74.15,"committee":0.666667,"eps":1.910511,"divideRate":0.004585,"volume":1349215,"delay":0,"ttmEps":1.910511,"open":75.43,"prevYearClose":117.68,"prevWeekClose":96.68,"prevMonthClose":96.29,"prevQuarterClose":78.13,"fiveDayClose":94.85,"twentyDayClose":104.89,"sixtyDayClose":79.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542587242","title":"D.A. Davidson Keeps Their Buy Rating on Aaon (AAON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587242","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587242?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:35","pubTimestamp":1749648907,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Dan Waggoner maintained a Buy rating on Aaon (AAON – Research Report) today and set a price target of $125.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-aaon-aaon-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-aaon-aaon-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"D.A. Davidson Keeps Their Buy Rating on Aaon (AAON)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAON"],"gpt_icon":0},{"id":"2542342510","title":"AAON Shares Fall on Lower 2Q Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342510","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342510?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:06","pubTimestamp":1749582360,"startTime":"0","endTime":"0","summary":"Shares of AAON declined after the company said it expects weaker second-quarter results than its previous guidance.The stock fell 15% to $80.29 on Tuesday. Shares have declined 32% so far this year.The manufacturer of heating, ventilation, and air conditioning equipment on Tuesday said it anticipates softer results in the current quarter compared to its prior outlook due to disruptions related to its new enterprise resource planning, or ERP, strategy.AAON now plans to go live site by site with its ERP, which caused disruptions and slower production at its facility in Longview, Texas, Chief Financial Officer Rebecca Thompson said during the investor day presentation.AAON previously guided for sales and earnings to rise slightly from the first quarter.AAON backed its full-year outlook, guiding for mid- to high-teens sales growth. Analysts polled by FactSet forecast sales at the top end of that range, modeling $1.43 billion, or up 19% from a year ago.The company also backed its three-year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON","LU0053671581.USD","LU2065731478.USD","LU0757428866.USD","LU1815336091.USD","BK4086"],"gpt_icon":0},{"id":"2542344807","title":"AAON Affirms Growth Targets; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344807?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:00","pubTimestamp":1749578439,"startTime":"0","endTime":"0","summary":"AAON  shares were down over 14% in recent Tuesday trading, even as the company affirmed its three-year growth targets.The company told participants at its investor day presentation that it expects three-year organic sales to grow at a compound annual growth rate of over 12.5%.The company's AAON brand is expected to grow in mid-single digits while BASX is expected to grow 40% from levels in 2024, according to the company's presentation slides.Also, the company affirmed its outlook that gross margin should land in the 32% to 35% range.Price: 80.35, Change: -13.62, Percent Change: -14.49","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","AAON","LU0053671581.USD","LU2065731478.USD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2542344829","title":"Aaon drops 15% to $79.74 after comments at investor day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344829?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:55","pubTimestamp":1749578108,"startTime":"0","endTime":"0","summary":"13:52 EDT Aaon (AAON) drops 15% to $79.74 after comments at investor day Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aaon-drops-15-to-79-74-after-comments-at-investor-day-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aaon-drops-15-to-79-74-after-comments-at-investor-day-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU0053671581.USD","LU0757428866.USD","LU1815336091.USD","AAON","LU2065731478.USD"],"gpt_icon":0},{"id":"2542448113","title":"Aaon reaffirms FY25 outlook, sees Q2 ‘softer than what we guided to’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542448113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542448113?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:45","pubTimestamp":1749577512,"startTime":"0","endTime":"0","summary":"According to a transcript of Aaon‘s (AAON) investor day meeting, the company stated: “So we want to reaffirm our outlook that we gave at our first ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aaon-reaffirms-fy25-outlook-sees-q2-softer-than-what-we-guided-to-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aaon-reaffirms-fy25-outlook-sees-q2-softer-than-what-we-guided-to-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU2065731478.USD","BK4086","AAON","LU1815336091.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2542344864","title":"Aaon selloff on three-year targets an overreaction, says William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344864?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:35","pubTimestamp":1749576931,"startTime":"0","endTime":"0","summary":"William Blair says Aaon (AAON) shares are down after the company’s three-year targets for revenue up 12.5% and gross margin of 32%-35% were below e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aaon-selloff-on-three-year-targets-an-overreaction-says-william-blair-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aaon-selloff-on-three-year-targets-an-overreaction-says-william-blair-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","AAON","LU1815336091.USD","LU0053671581.USD","LU0757428866.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2542844344","title":"Aaon targets 12.5%-plus three-year organic sales CAGR to 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2542844344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542844344?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:35","pubTimestamp":1749576907,"startTime":"0","endTime":"0","summary":"In slides for the company’s investor day meeting, Aaon (AAON) shared 2027 targets that include 12.5%-plus organic sales compound annual growth in t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aaon-targets-12-5-plus-three-year-organic-sales-cagr-to-2027-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aaon-targets-12-5-plus-three-year-organic-sales-cagr-to-2027-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","AAON","LU1815336091.USD","LU0757428866.USD","BK4086","LU2065731478.USD"],"gpt_icon":0},{"id":"2542346942","title":"William Blair Remains a Buy on Aaon (AAON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346942?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:25","pubTimestamp":1749569123,"startTime":"0","endTime":"0","summary":"William Blair analyst Ryan Merkel maintained a Buy rating on Aaon (AAON – Research Report) today. The company’s shares opened today at $94.15. Acco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-aaon-aaon-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-aaon-aaon-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU1815336091.USD","LU0757428866.USD","LU0053671581.USD","AAON","LU2065731478.USD"],"gpt_icon":0},{"id":"2541094786","title":"Aaon (AAON) Receives a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094786?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:05","pubTimestamp":1749074717,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Merkel from William Blair maintained a Buy rating on Aaon (AAON – Research Report). The company’s shares closed to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aaon-aaon-receives-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aaon-aaon-receives-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU0757428866.USD","BK4086","LU0053671581.USD","LU2065731478.USD","AAON"],"gpt_icon":0},{"id":"2539036532","title":"AAON Expands Loan Agreement to Boost Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2539036532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539036532?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:12","pubTimestamp":1748639528,"startTime":"0","endTime":"0","summary":"Aaon ( ($AAON) ) just unveiled an update. On May 29, 2025, AAON, Inc. and its subsidiaries entered into a Fifth Amendment to their existing Loan Ag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aaon-expands-loan-agreement-to-boost-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aaon-expands-loan-agreement-to-boost-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","BK4086","AAON","LU0053671581.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2539596208","title":"BRIEF-AAON Inc - Enters Into Fifth Amendment To Loan Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539596208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539596208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:33","pubTimestamp":1748637220,"startTime":"0","endTime":"0","summary":"BRIEF-AAON Inc - Enters Into Fifth Amendment To Loan Agreement - SEC FilingMay 30  - Aaon Inc AAON.O:AAON INC - ENTERS INTO FIFTH AMENDMENT TO LOAN AGREEMENT - SEC FILINGAAON INC - REVOLVING COMMITMENT INCREASED FROM $200 MILLION TO $500 MILLION - SEC FILINGAAON INC - NEW MATURITY DATE OF LOAN AGREEMENT IS MAY 27, 2030 - SEC FILINGSource text: [ID:n0000824142-25-000170]Further company coverage: AAON.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S233K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU0053671581.USD","AAON","LU2065731478.USD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2539208559","title":"Aaon Inc - Revolving Commitment Increased From $200 Mln to $500 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208559?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S233K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAON","LU2065731478.USD","BK4086","LU0053671581.USD","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2539208537","title":"Aaon Inc - New Maturity Date of Loan Agreement Is May 27, 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208537?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S233K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","AAON","LU1815336091.USD","LU0053671581.USD","BK4086","LU0757428866.USD"],"gpt_icon":0},{"id":"2538417414","title":"AAON (AAON) Slid on Disappointing Quarterly Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417414","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417414?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:56","pubTimestamp":1748350577,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Small Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Small-cap stocks experienced a significant drop in Q1, with the Russell 2000 Growth Index  trailing the Russell 2000 Value Index . In the Russell 2000 Growth Index, real estate, which increased by 1.76%, outperformed all sectors both absolutely and relatively. The only other sector delivering positive returns was consumer staples, which rose by 0.67%. In addition, please check the fund’s top five holdings to know its best picks in 2025.In another article, we covered AAON, Inc.  and shared Conestoga Capital Advisors' views on the company. In addition, please check out our hedge fund investor letters Q1 2025 page for more investor letters from h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-aaon-slid-disappointing-quarterly-125617496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON","USAW.SI","HVAC","USJW.SI","LU0053671581.USD","PSQ","QLD","SQQQ","NQmain","QID","LU1815336091.USD","TQQQ","LU2065731478.USD",".IXIC","LU0757428866.USD","TSYW.SI","NVIW.SI","MNQmain","BK4086"],"gpt_icon":1},{"id":"2537956860","title":"Gordon Douglas Wichman, Executive Director, Reports Disposal of AAON Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956860","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956860?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:24","pubTimestamp":1747855454,"startTime":"0","endTime":"0","summary":"Gordon Douglas Wichman, Executive Director, reported a disposal of common shares of AAON Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AAON Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4PYL4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON","LU2065731478.USD","BK4086","LU0053671581.USD","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2535392163","title":"AAON Adds Ninth Board Seat, Appoints CEO Matt J. Tobolski Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392163","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392163?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:34","pubTimestamp":1747398890,"startTime":"0","endTime":"0","summary":"AAON  said Friday it has increased the size of its board to nine members and appointed Chief Executive Matt J. Tobolski as the ninth director, effective May 13.The company said Tobolski on May 13 succeeded Gary Fields, who remains a director on the company's board and serve as a special advisor to the board.AAON maintained its quarterly cash dividend of $0.10 per share, payable June 27 to shareholders of record as of June 6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","AAON","LU1815336091.USD","LU2065731478.USD","LU0053671581.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2535394815","title":"BRIEF-AAON Increases Board Size, Appoints CEO Matt Tobolski As Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394815","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394815?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:09","pubTimestamp":1747397346,"startTime":"0","endTime":"0","summary":"BRIEF-AAON Increases Board Size, Appoints CEO Matt Tobolski As DirectorMay 16 (Reuters) - Aaon Inc AAON.O:AAON INCREASES BOARD SIZE, APPOINTS CEO MATT TOBOLSKI AS DIRECTOR, AND ANNOUNCES QUARTERLY CAS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA11TK7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","AAON","LU1815336091.USD","BK4086","LU0053671581.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2535911743","title":"AAON Inc. Announces Quarterly Cash Dividend of $0.10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535911743","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535911743?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:01","pubTimestamp":1747396896,"startTime":"0","endTime":"0","summary":"AAON Inc. has announced a regular quarterly cash dividend of $0.10 per share, equating to an annual dividend of $0.40. This dividend is payable on June 27, 2025, to stockholders of record as of June 6, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AAON Inc. published the original content used to generate this news brief via PR Newswire  on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbMQ92Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU2065731478.USD","LU1815336091.USD","BK4086","AAON","LU0757428866.USD"],"gpt_icon":0},{"id":"2535919533","title":"Aaon Increases Board Size, Appoints CEO Matt Tobolski as Director, and Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535919533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535919533?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA11TK7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU2065731478.USD","LU0757428866.USD","LU1815336091.USD","LU0053671581.USD","AAON"],"gpt_icon":0},{"id":"2535539199","title":"Aaon Inc - Increases Board Size to Nine Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2535539199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535539199?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA11TK7L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAON","LU0757428866.USD","LU1815336091.USD","BK4086","LU2065731478.USD","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAON\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"AAON","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"AAON","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-03-18","symbol":"AAON","amount":0.1,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"AAON","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-29","symbol":"AAON","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAON\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.11,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.11,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-23","value":0.13,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.13,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAON","date":"2025-06-11","current":40.243799,"percent":0.209188,"low":23.041622,"twenty":39.867431,"median":46.037034,"eighty":52.272833,"high":64.054243,"avg":46.085379,"sd":7.747387,"marketCap":6392123801},"quantilePoints":[{"date":"2020-06-19","current":41.574134,"twenty":33.006859,"median":38.79382,"eighty":48.844142,"marketCap":2777443178},{"date":"2020-06-26","current":39.510225,"twenty":33.100696,"median":38.847626,"eighty":48.844142,"marketCap":2639559618},{"date":"2020-07-02","current":41.846726,"twenty":33.166678,"median":38.928334,"eighty":48.844142,"marketCap":2795654214},{"date":"2020-07-10","current":42.197201,"twenty":33.29351,"median":39.009043,"eighty":48.844142,"marketCap":2819068403},{"date":"2020-07-17","current":45.250228,"twenty":33.392387,"median":39.182831,"eighty":48.844142,"marketCap":3023032009},{"date":"2020-07-24","current":44.891965,"twenty":33.436922,"median":39.219604,"eighty":48.844142,"marketCap":2999097504},{"date":"2020-07-31","current":46.145887,"twenty":33.485373,"median":39.331876,"eighty":48.844142,"marketCap":3082868271},{"date":"2020-08-07","current":42.993704,"twenty":33.541743,"median":39.373343,"eighty":48.844142,"marketCap":3062011596},{"date":"2020-08-14","current":42.421335,"twenty":33.567099,"median":39.439487,"eighty":48.844142,"marketCap":3021247489},{"date":"2020-08-21","current":42.986366,"twenty":33.646197,"median":39.510225,"eighty":48.844142,"marketCap":3061488980},{"date":"2020-08-28","current":42.186517,"twenty":33.767381,"median":39.547098,"eighty":48.844142,"marketCap":3004523753},{"date":"2020-09-04","current":41.408683,"twenty":33.791779,"median":39.643023,"eighty":48.844142,"marketCap":2949126376},{"date":"2020-09-11","current":41.430697,"twenty":33.857452,"median":39.706805,"eighty":48.844142,"marketCap":2950694226},{"date":"2020-09-18","current":42.02508,"twenty":33.915084,"median":39.810593,"eighty":48.844142,"marketCap":2993026184},{"date":"2020-09-25","current":42.142489,"twenty":33.969806,"median":39.828605,"eighty":48.844142,"marketCap":3001388052},{"date":"2020-10-02","current":44.71081,"twenty":34.020612,"median":39.869932,"eighty":48.844142,"marketCap":3184303918},{"date":"2020-10-09","current":46.640721,"twenty":34.062796,"median":39.889505,"eighty":48.844142,"marketCap":3321752126},{"date":"2020-10-16","current":46.288494,"twenty":34.132026,"median":39.950405,"eighty":48.844142,"marketCap":3296666522},{"date":"2020-10-23","current":45.39325,"twenty":34.185235,"median":40.026169,"eighty":48.844142,"marketCap":3232907277},{"date":"2020-10-30","current":42.861619,"twenty":34.249265,"median":40.085154,"eighty":48.844142,"marketCap":3052604495},{"date":"2020-11-06","current":42.892657,"twenty":34.318538,"median":40.13896,"eighty":48.844142,"marketCap":3319462716},{"date":"2020-11-13","current":43.938984,"twenty":34.333951,"median":40.254905,"eighty":48.844142,"marketCap":3400437963},{"date":"2020-11-20","current":44.195503,"twenty":34.35673,"median":40.265694,"eighty":48.844142,"marketCap":3420289959},{"date":"2020-11-27","current":44.499275,"twenty":34.385931,"median":40.315805,"eighty":48.844142,"marketCap":3443798902},{"date":"2020-12-04","current":42.156853,"twenty":34.458004,"median":40.407987,"eighty":48.844142,"marketCap":3262518832},{"date":"2020-12-11","current":42.595635,"twenty":34.481433,"median":40.437605,"eighty":48.844142,"marketCap":3296476194},{"date":"2020-12-18","current":43.419196,"twenty":34.510092,"median":40.498766,"eighty":48.844142,"marketCap":3360211550},{"date":"2020-12-24","current":44.202253,"twenty":34.537528,"median":40.578376,"eighty":48.844142,"marketCap":3420812380},{"date":"2020-12-31","current":44.97856,"twenty":34.58688,"median":40.681205,"eighty":48.844142,"marketCap":3480890789},{"date":"2021-01-08","current":46.787694,"twenty":34.656608,"median":40.726243,"eighty":48.844142,"marketCap":3620899604},{"date":"2021-01-15","current":47.5505,"twenty":34.711453,"median":40.828976,"eighty":48.844142,"marketCap":3679933171},{"date":"2021-01-22","current":49.103114,"twenty":34.736947,"median":40.897211,"eighty":48.86204,"marketCap":3800089990},{"date":"2021-01-29","current":49.953677,"twenty":34.782869,"median":41.046605,"eighty":49.116641,"marketCap":3865915030},{"date":"2021-02-05","current":52.410857,"twenty":34.831446,"median":41.1129,"eighty":49.285115,"marketCap":4056076255},{"date":"2021-02-12","current":53.470685,"twenty":34.87394,"median":41.238002,"eighty":49.721298,"marketCap":4138096344},{"date":"2021-02-19","current":51.978826,"twenty":34.885299,"median":41.290205,"eighty":49.889826,"marketCap":4022641315},{"date":"2021-02-26","current":51.023687,"twenty":34.916346,"median":41.317612,"eighty":50.247237,"marketCap":4031330475},{"date":"2021-03-05","current":48.178008,"twenty":34.965011,"median":41.410344,"eighty":50.292337,"marketCap":3806496220},{"date":"2021-03-12","current":49.541287,"twenty":35.024564,"median":41.519351,"eighty":50.292337,"marketCap":3914207514},{"date":"2021-03-19","current":47.873586,"twenty":35.073504,"median":41.574134,"eighty":50.292337,"marketCap":3782444184},{"date":"2021-03-26","current":47.866968,"twenty":35.083285,"median":41.678117,"eighty":50.290189,"marketCap":3781921313},{"date":"2021-04-01","current":47.012313,"twenty":35.101714,"median":41.768248,"eighty":50.290189,"marketCap":3714395847},{"date":"2021-04-09","current":46.541328,"twenty":35.166795,"median":41.809805,"eighty":50.292337,"marketCap":3677183753},{"date":"2021-04-16","current":46.110144,"twenty":35.2203,"median":41.839534,"eighty":50.292337,"marketCap":3643116344},{"date":"2021-04-23","current":46.302518,"twenty":35.26038,"median":41.896331,"eighty":50.292337,"marketCap":3658315650},{"date":"2021-04-30","current":43.390368,"twenty":35.308929,"median":41.957222,"eighty":50.292337,"marketCap":3428229608},{"date":"2021-05-07","current":47.249519,"twenty":35.388904,"median":42.059547,"eighty":50.292337,"marketCap":3474351639},{"date":"2021-05-14","current":48.946715,"twenty":35.449417,"median":42.131482,"eighty":50.292337,"marketCap":3599149862},{"date":"2021-05-21","current":47.634624,"twenty":35.542662,"median":42.190009,"eighty":50.292337,"marketCap":3502669155},{"date":"2021-05-28","current":47.242423,"twenty":35.654219,"median":42.218217,"eighty":50.292337,"marketCap":3473829813},{"date":"2021-06-04","current":45.866153,"twenty":35.76762,"median":42.263402,"eighty":50.292337,"marketCap":3372629941},{"date":"2021-06-11","current":46.058688,"twenty":35.841125,"median":42.294887,"eighty":50.292337,"marketCap":3386787436},{"date":"2021-06-18","current":43.427374,"twenty":35.885546,"median":42.411802,"eighty":50.292337,"marketCap":3193301670},{"date":"2021-06-25","current":43.555731,"twenty":35.939392,"median":42.445237,"eighty":50.292337,"marketCap":3202740000},{"date":"2021-07-02","current":45.024703,"twenty":36.114401,"median":42.479034,"eighty":50.292337,"marketCap":3310756444},{"date":"2021-07-09","current":45.046096,"twenty":36.178768,"median":42.527634,"eighty":50.292337,"marketCap":3312329499},{"date":"2021-07-16","current":43.32041,"twenty":36.238856,"median":42.597182,"eighty":50.292337,"marketCap":3185436395},{"date":"2021-07-23","current":43.249101,"twenty":36.298667,"median":42.673946,"eighty":50.292337,"marketCap":3180192878},{"date":"2021-07-30","current":44.318741,"twenty":36.372569,"median":42.751516,"eighty":50.292337,"marketCap":3258845629},{"date":"2021-08-06","current":46.162072,"twenty":36.482204,"median":42.830203,"eighty":50.292337,"marketCap":3524151044},{"date":"2021-08-13","current":47.342723,"twenty":36.589033,"median":42.853614,"eighty":50.292337,"marketCap":3614285465},{"date":"2021-08-20","current":47.32213,"twenty":36.743764,"median":42.902572,"eighty":50.292337,"marketCap":3612713353},{"date":"2021-08-27","current":47.171116,"twenty":36.862429,"median":42.990035,"eighty":50.292337,"marketCap":3601184531},{"date":"2021-09-03","current":46.134615,"twenty":36.977861,"median":43.041928,"eighty":50.292337,"marketCap":3522054894},{"date":"2021-09-10","current":44.665666,"twenty":37.028302,"median":43.145909,"eighty":50.292337,"marketCap":3409910906},{"date":"2021-09-17","current":45.304041,"twenty":37.22249,"median":43.270464,"eighty":50.292337,"marketCap":3458646378},{"date":"2021-09-24","current":45.908095,"twenty":37.294638,"median":43.365192,"eighty":50.292337,"marketCap":3504761663},{"date":"2021-10-01","current":45.72276,"twenty":37.61788,"median":43.417483,"eighty":50.292337,"marketCap":3490612655},{"date":"2021-10-08","current":47.356451,"twenty":37.664637,"median":43.443818,"eighty":50.292337,"marketCap":3615333539},{"date":"2021-10-15","current":48.04974,"twenty":37.718052,"median":43.535486,"eighty":50.292337,"marketCap":3668261310},{"date":"2021-10-22","current":48.543966,"twenty":37.779504,"median":43.618448,"eighty":50.292337,"marketCap":3705991997},{"date":"2021-10-29","current":49.182341,"twenty":37.877472,"median":43.65362,"eighty":50.290189,"marketCap":3754727469},{"date":"2021-11-05","current":54.190024,"twenty":37.986957,"median":43.684088,"eighty":50.432357,"marketCap":3872635868},{"date":"2021-11-12","current":56.848876,"twenty":38.036722,"median":43.770221,"eighty":50.535302,"marketCap":4062648044},{"date":"2021-11-19","current":56.797522,"twenty":38.036722,"median":43.852257,"eighty":50.604248,"marketCap":4058978082},{"date":"2021-11-26","current":57.289053,"twenty":38.036722,"median":43.893489,"eighty":50.826156,"marketCap":4094104862},{"date":"2021-12-03","current":58.338142,"twenty":38.036722,"median":43.996405,"eighty":50.989203,"marketCap":4169076945},{"date":"2021-12-10","current":58.822336,"twenty":38.036722,"median":44.021997,"eighty":51.03859,"marketCap":4203679445},{"date":"2021-12-17","current":57.142327,"twenty":38.036722,"median":44.101751,"eighty":51.101979,"marketCap":4083619256},{"date":"2021-12-23","current":57.641194,"twenty":38.036722,"median":44.155,"eighty":51.221583,"marketCap":4119270317},{"date":"2021-12-31","current":58.272115,"twenty":38.036722,"median":44.190384,"eighty":51.317552,"marketCap":4164358422},{"date":"2022-01-07","current":54.33253,"twenty":38.036722,"median":44.231131,"eighty":51.498796,"marketCap":3882819901},{"date":"2022-01-14","current":52.425095,"twenty":38.036722,"median":44.313708,"eighty":51.541228,"marketCap":3746507023},{"date":"2022-01-21","current":48.17005,"twenty":38.036722,"median":44.391182,"eighty":51.541228,"marketCap":3442424449},{"date":"2022-01-28","current":45.866456,"twenty":38.036722,"median":44.445094,"eighty":51.541228,"marketCap":3277800435},{"date":"2022-02-04","current":43.988367,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3143584678},{"date":"2022-02-11","current":43.108013,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3080671042},{"date":"2022-02-18","current":42.711854,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3052359906},{"date":"2022-02-25","current":42.924606,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3067564035},{"date":"2022-03-04","current":48.561773,"twenty":38.036722,"median":44.584756,"eighty":51.555339,"marketCap":2853392662},{"date":"2022-03-11","current":48.132656,"twenty":38.036722,"median":44.631344,"eighty":51.555339,"marketCap":2828178588},{"date":"2022-03-18","current":52.20927,"twenty":38.036722,"median":44.660395,"eighty":51.616657,"marketCap":3067712288},{"date":"2022-03-25","current":46.702265,"twenty":38.036722,"median":44.721573,"eighty":51.616657,"marketCap":2744131676},{"date":"2022-04-01","current":50.242482,"twenty":38.036722,"median":44.786538,"eighty":51.616657,"marketCap":2952147784},{"date":"2022-04-08","current":46.478766,"twenty":38.036722,"median":44.848427,"eighty":51.616657,"marketCap":2730999346},{"date":"2022-04-14","current":46.469826,"twenty":38.036722,"median":44.871548,"eighty":51.616657,"marketCap":2730474053},{"date":"2022-04-22","current":50.179903,"twenty":38.036722,"median":44.906165,"eighty":51.616657,"marketCap":2948470731},{"date":"2022-04-29","current":43.573285,"twenty":38.036722,"median":44.898939,"eighty":51.616657,"marketCap":2560279056},{"date":"2022-05-06","current":45.288841,"twenty":38.036722,"median":44.888009,"eighty":51.616657,"marketCap":2737302865},{"date":"2022-05-13","current":46.862374,"twenty":38.036722,"median":44.906979,"eighty":51.616657,"marketCap":2832408769},{"date":"2022-05-20","current":45.281856,"twenty":38.036722,"median":44.92078,"eighty":51.616657,"marketCap":2736880649},{"date":"2022-05-27","current":46.634077,"twenty":38.036722,"median":44.962689,"eighty":51.616657,"marketCap":2818610263},{"date":"2022-06-03","current":48.679971,"twenty":38.036722,"median":45.015317,"eighty":51.616657,"marketCap":2942266108},{"date":"2022-06-10","current":45.659424,"twenty":38.036722,"median":45.047229,"eighty":51.616657,"marketCap":2759701256},{"date":"2022-06-17","current":44.746236,"twenty":38.036722,"median":45.068939,"eighty":51.616657,"marketCap":2704507230},{"date":"2022-06-24","current":46.730664,"twenty":38.036722,"median":45.094462,"eighty":51.62556,"marketCap":2824448093},{"date":"2022-07-01","current":48.969732,"twenty":38.036722,"median":45.214828,"eighty":51.62556,"marketCap":2959779597},{"date":"2022-07-08","current":48.047763,"twenty":38.036722,"median":45.250228,"eighty":51.62556,"marketCap":2904054860},{"date":"2022-07-15","current":47.397995,"twenty":38.036722,"median":45.300331,"eighty":51.62556,"marketCap":2864782188},{"date":"2022-07-22","current":49.87414,"twenty":38.036722,"median":45.39325,"eighty":51.62556,"marketCap":3014442910},{"date":"2022-07-29","current":52.833222,"twenty":38.103838,"median":45.460051,"eighty":51.708434,"marketCap":3193292780},{"date":"2022-08-05","current":54.123979,"twenty":38.30013,"median":45.467091,"eighty":51.835366,"marketCap":3271307411},{"date":"2022-08-12","current":58.731139,"twenty":38.53655,"median":45.499339,"eighty":51.912703,"marketCap":3275553106},{"date":"2022-08-19","current":58.379057,"twenty":38.660034,"median":45.553973,"eighty":52.003757,"marketCap":3255916770},{"date":"2022-08-26","current":56.142858,"twenty":38.986323,"median":45.631531,"eighty":52.136625,"marketCap":3131199502},{"date":"2022-09-02","current":54.249226,"twenty":39.192348,"median":45.694247,"eighty":52.426228,"marketCap":3025587857},{"date":"2022-09-09","current":54.763076,"twenty":39.324485,"median":45.76632,"eighty":52.51485,"marketCap":3054246293},{"date":"2022-09-16","current":54.287289,"twenty":39.525181,"median":45.866456,"eighty":52.663835,"marketCap":3027710704},{"date":"2022-09-23","current":51.451599,"twenty":39.722227,"median":45.957571,"eighty":52.742841,"marketCap":2869558594},{"date":"2022-09-30","current":51.2708,"twenty":39.880082,"median":45.975616,"eighty":52.759345,"marketCap":2859475070},{"date":"2022-10-07","current":50.566636,"twenty":40.28271,"median":46.029062,"eighty":52.785002,"marketCap":2820202398},{"date":"2022-10-14","current":51.594335,"twenty":40.436707,"median":46.061014,"eighty":52.785002,"marketCap":2877519271},{"date":"2022-10-21","current":53.52603,"twenty":40.551081,"median":46.141732,"eighty":52.833606,"marketCap":2985253762},{"date":"2022-10-28","current":61.995038,"twenty":40.726235,"median":46.196393,"eighty":52.954927,"marketCap":3457587246},{"date":"2022-11-04","current":62.623077,"twenty":40.989868,"median":46.258171,"eighty":53.011705,"marketCap":3492614224},{"date":"2022-11-11","current":61.341746,"twenty":41.123062,"median":46.309193,"eighty":53.172656,"marketCap":4150627876},{"date":"2022-11-18","current":61.923557,"twenty":41.244826,"median":46.369532,"eighty":53.272506,"marketCap":4189995534},{"date":"2022-11-25","current":61.76631,"twenty":41.336008,"median":46.429677,"eighty":53.334361,"marketCap":4179355626},{"date":"2022-12-02","current":63.244425,"twenty":41.511856,"median":46.478766,"eighty":53.389131,"marketCap":4279370756},{"date":"2022-12-09","current":63.291599,"twenty":41.602172,"median":46.522198,"eighty":53.464053,"marketCap":4282562728},{"date":"2022-12-16","current":60.020877,"twenty":41.762984,"median":46.565352,"eighty":53.521225,"marketCap":4061252654},{"date":"2022-12-23","current":59.643487,"twenty":41.824017,"median":46.621976,"eighty":53.583903,"marketCap":4035716876},{"date":"2022-12-30","current":59.218922,"twenty":41.852702,"median":46.648625,"eighty":53.617243,"marketCap":4006989126},{"date":"2023-01-06","current":58.330481,"twenty":41.944477,"median":46.702265,"eighty":53.715106,"marketCap":3946873650},{"date":"2023-01-13","current":61.223811,"twenty":42.08354,"median":46.73979,"eighty":53.752825,"marketCap":4142647946},{"date":"2023-01-20","current":57.607148,"twenty":42.133683,"median":46.787694,"eighty":53.834257,"marketCap":3897930075},{"date":"2023-01-27","current":58.574212,"twenty":42.194563,"median":46.828197,"eighty":53.985119,"marketCap":3963365506},{"date":"2023-02-03","current":63.511743,"twenty":42.247046,"median":46.87429,"eighty":54.130329,"marketCap":4297458598},{"date":"2023-02-10","current":59.140299,"twenty":42.35197,"median":46.992412,"eighty":54.240103,"marketCap":4001669173},{"date":"2023-02-17","current":62.898483,"twenty":42.435235,"median":47.03052,"eighty":54.341078,"marketCap":4255962960},{"date":"2023-02-24","current":64.054243,"twenty":42.48925,"median":47.053766,"eighty":54.369577,"marketCap":4334166279},{"date":"2023-03-03","current":50.041586,"twenty":42.54922,"median":47.103019,"eighty":54.369577,"marketCap":5022974215},{"date":"2023-03-10","current":48.208717,"twenty":42.675835,"median":47.225574,"eighty":54.369577,"marketCap":4838998157},{"date":"2023-03-17","current":47.595984,"twenty":42.737626,"median":47.249519,"eighty":54.369577,"marketCap":4777494533},{"date":"2023-03-24","current":48.618981,"twenty":42.826229,"median":47.319121,"eighty":54.369577,"marketCap":4880178845},{"date":"2023-03-31","current":51.517472,"twenty":42.854014,"median":47.349587,"eighty":54.36873,"marketCap":5171117726},{"date":"2023-04-06","current":49.444838,"twenty":42.891578,"median":47.398787,"eighty":54.36873,"marketCap":4963075033},{"date":"2023-04-14","current":51.74658,"twenty":43.012868,"median":47.45635,"eighty":54.369577,"marketCap":5194114733},{"date":"2023-04-21","current":52.886795,"twenty":43.112415,"median":47.534454,"eighty":54.369577,"marketCap":5308564955},{"date":"2023-04-28","current":52.865483,"twenty":43.240762,"median":47.582971,"eighty":54.369577,"marketCap":5306425698},{"date":"2023-05-05","current":43.222926,"twenty":43.306293,"median":47.634624,"eighty":54.369577,"marketCap":5149190347},{"date":"2023-05-10","current":44.028442,"twenty":43.37683,"median":47.634624,"eighty":54.369577,"marketCap":5245152292},{"date":"2023-05-19","current":41.66945,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4964123239},{"date":"2023-05-26","current":40.945358,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4877861425},{"date":"2023-06-02","current":39.925253,"twenty":43.404635,"median":47.65005,"eighty":54.372119,"marketCap":4756335348},{"date":"2023-06-09","current":43.322566,"twenty":43.41577,"median":47.65005,"eighty":54.372119,"marketCap":5161060587},{"date":"2023-06-16","current":42.739649,"twenty":43.419196,"median":47.65005,"eighty":54.372119,"marketCap":5091617115},{"date":"2023-06-23","current":44.27436,"twenty":43.444129,"median":47.655092,"eighty":54.377406,"marketCap":5274448757},{"date":"2023-06-30","current":43.509281,"twenty":43.480215,"median":47.671424,"eighty":54.382694,"marketCap":5183304200},{"date":"2023-07-07","current":42.029219,"twenty":43.496725,"median":47.671424,"eighty":54.382694,"marketCap":5006982882},{"date":"2023-07-14","current":44.356332,"twenty":43.517135,"median":47.671424,"eighty":54.382694,"marketCap":5284214246},{"date":"2023-07-21","current":46.619689,"twenty":43.566263,"median":47.687915,"eighty":54.382694,"marketCap":5553850229},{"date":"2023-07-28","current":45.549491,"twenty":43.633151,"median":47.687915,"eighty":54.382694,"marketCap":5426356354},{"date":"2023-08-04","current":37.947052,"twenty":43.647953,"median":47.713282,"eighty":54.382694,"marketCap":5649063741},{"date":"2023-08-11","current":34.482031,"twenty":43.636794,"median":47.713282,"eighty":54.382694,"marketCap":5133236480},{"date":"2023-08-18","current":33.341767,"twenty":43.566263,"median":47.713282,"eighty":54.382694,"marketCap":4963488756},{"date":"2023-08-25","current":32.892239,"twenty":43.517135,"median":47.689872,"eighty":54.382694,"marketCap":4896568980},{"date":"2023-09-01","current":34.569743,"twenty":43.473208,"median":47.689872,"eighty":54.382694,"marketCap":5146293997},{"date":"2023-09-07","current":35.775792,"twenty":43.434983,"median":47.689872,"eighty":54.382694,"marketCap":5325834860},{"date":"2023-09-15","current":33.407551,"twenty":43.416742,"median":47.691671,"eighty":54.387981,"marketCap":4973281894},{"date":"2023-09-22","current":31.072202,"twenty":43.368179,"median":47.691671,"eighty":54.387981,"marketCap":4625625496},{"date":"2023-09-29","current":31.521729,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4692545272},{"date":"2023-10-06","current":30.704905,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4570947142},{"date":"2023-10-13","current":31.477873,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4686016513},{"date":"2023-10-20","current":28.972581,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4313061176},{"date":"2023-10-27","current":29.504339,"twenty":43.371166,"median":47.713282,"eighty":54.40485,"marketCap":4392222375},{"date":"2023-11-03","current":31.148951,"twenty":43.361221,"median":47.713282,"eighty":54.40485,"marketCap":4637050824},{"date":"2023-11-10","current":27.541523,"twenty":43.311433,"median":47.687915,"eighty":54.40485,"marketCap":4667517034},{"date":"2023-11-17","current":29.957699,"twenty":43.227188,"median":47.65005,"eighty":54.40485,"marketCap":5076991113},{"date":"2023-11-24","current":30.600095,"twenty":43.216323,"median":47.65005,"eighty":54.40485,"marketCap":5185859222},{"date":"2023-12-01","current":30.010433,"twenty":43.12082,"median":47.65005,"eighty":54.40485,"marketCap":5085928048},{"date":"2023-12-08","current":31.271254,"twenty":43.113882,"median":47.65005,"eighty":54.40485,"marketCap":5299602022},{"date":"2023-12-14","current":32.29717,"twenty":43.119452,"median":47.655092,"eighty":54.411144,"marketCap":5473466016},{"date":"2023-12-21","current":34.411324,"twenty":43.189909,"median":47.687915,"eighty":54.430025,"marketCap":5831755835},{"date":"2024-01-05","current":35.350947,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5990995755},{"date":"2024-01-12","current":34.195594,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5795195649},{"date":"2024-01-19","current":33.725782,"twenty":43.319451,"median":47.73166,"eighty":54.455934,"marketCap":5715575689},{"date":"2024-01-26","current":33.673048,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5706638755},{"date":"2024-02-02","current":34.641436,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5870753366},{"date":"2024-02-09","current":37.714389,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":6391532900},{"date":"2024-02-16","current":40.55723,"twenty":43.178287,"median":47.713282,"eighty":54.44871,"marketCap":6873314902},{"date":"2024-02-23","current":39.6224,"twenty":43.102651,"median":47.693287,"eighty":54.44871,"marketCap":6714887431},{"date":"2024-03-01","current":38.571747,"twenty":43.020916,"median":47.687756,"eighty":54.441487,"marketCap":6851229402},{"date":"2024-03-08","current":37.258158,"twenty":42.924606,"median":47.595984,"eighty":54.441487,"marketCap":6617905800},{"date":"2024-03-15","current":37.340831,"twenty":42.854281,"median":47.54865,"eighty":54.441487,"marketCap":6632590502},{"date":"2024-03-22","current":40.578874,"twenty":42.758886,"median":47.45635,"eighty":54.441487,"marketCap":7207741339},{"date":"2024-03-28","current":39.807255,"twenty":42.692888,"median":47.39958,"eighty":54.430025,"marketCap":7070684118},{"date":"2024-04-05","current":39.343366,"twenty":42.550485,"median":47.335859,"eighty":54.336804,"marketCap":6988286623},{"date":"2024-04-12","current":40.238994,"twenty":42.492041,"median":47.295367,"eighty":54.237062,"marketCap":7147370897},{"date":"2024-04-19","current":39.399219,"twenty":42.421335,"median":47.236072,"eighty":54.129051,"marketCap":6998207494},{"date":"2024-04-26","current":41.553142,"twenty":42.26929,"median":47.143404,"eighty":54.011968,"marketCap":7380793685},{"date":"2024-05-03","current":41.496303,"twenty":42.267296,"median":47.053766,"eighty":53.842998,"marketCap":7462072726},{"date":"2024-05-10","current":35.544399,"twenty":42.215869,"median":47.03052,"eighty":53.817739,"marketCap":6391771597},{"date":"2024-05-17","current":34.223199,"twenty":42.156853,"median":47.006374,"eighty":53.774975,"marketCap":6154186775},{"date":"2024-05-24","current":34.863227,"twenty":42.095953,"median":46.950978,"eighty":53.774975,"marketCap":6269279769},{"date":"2024-05-31","current":34.2552,"twenty":42.02508,"median":46.862374,"eighty":53.774975,"marketCap":6159941425},{"date":"2024-06-07","current":33.075721,"twenty":41.85308,"median":46.827009,"eighty":53.774975,"marketCap":5947841480},{"date":"2024-06-14","current":34.465495,"twenty":41.795114,"median":46.787206,"eighty":53.742903,"marketCap":6197757694},{"date":"2024-06-21","current":36.687306,"twenty":41.665807,"median":46.731804,"eighty":53.725797,"marketCap":6597294800},{"date":"2024-06-28","current":39.617719,"twenty":41.652671,"median":46.70835,"eighty":53.657376,"marketCap":7124256291},{"date":"2024-07-05","current":38.70463,"twenty":41.574134,"median":46.657368,"eighty":53.602156,"marketCap":6960060119},{"date":"2024-07-12","current":39.824223,"twenty":41.514613,"median":46.620832,"eighty":53.518022,"marketCap":7161390854},{"date":"2024-07-15","current":40.480691,"twenty":41.496303,"median":46.608014,"eighty":53.503529,"marketCap":7279440201},{"date":"2024-08-02","current":37.705278,"twenty":41.417489,"median":46.497422,"eighty":53.316674,"marketCap":7027170364},{"date":"2024-08-09","current":37.413555,"twenty":41.266999,"median":46.44665,"eighty":53.316674,"marketCap":6972801648},{"date":"2024-08-16","current":38.848024,"twenty":41.111362,"median":46.416187,"eighty":53.316674,"marketCap":7240145036},{"date":"2024-08-23","current":40.425939,"twenty":40.945358,"median":46.326814,"eighty":53.316674,"marketCap":7534222764},{"date":"2024-08-30","current":40.730221,"twenty":40.808845,"median":46.284312,"eighty":53.316674,"marketCap":7590931967},{"date":"2024-09-06","current":38.030811,"twenty":40.701003,"median":46.222915,"eighty":53.316674,"marketCap":7087840318},{"date":"2024-09-13","current":40.630243,"twenty":40.52801,"median":46.16802,"eighty":53.246848,"marketCap":7572298943},{"date":"2024-09-20","current":44.533737,"twenty":40.52801,"median":46.119718,"eighty":53.004206,"marketCap":8299797012},{"date":"2024-09-27","current":46.520259,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8670027098},{"date":"2024-10-04","current":46.594155,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8683799334},{"date":"2024-10-11","current":47.202718,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8797217741},{"date":"2024-10-18","current":48.29813,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":9001370874},{"date":"2024-10-25","current":46.189896,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8608457106},{"date":"2024-10-31","current":50.036881,"twenty":40.52801,"median":46.110144,"eighty":52.989555,"marketCap":9325423466},{"date":"2024-11-08","current":50.538273,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":9648665926},{"date":"2024-11-15","current":56.698795,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":10824820457},{"date":"2024-11-22","current":57.712033,"twenty":40.51827,"median":46.091674,"eighty":52.968583,"marketCap":11018265965},{"date":"2024-11-29","current":58.044103,"twenty":40.51827,"median":46.091674,"eighty":53.248986,"marketCap":11081664072},{"date":"2024-12-06","current":57.797179,"twenty":40.51827,"median":46.091674,"eighty":53.382496,"marketCap":11034521890},{"date":"2024-12-13","current":55.885649,"twenty":40.51827,"median":46.091674,"eighty":53.458526,"marketCap":10669576373},{"date":"2024-12-20","current":52.718214,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":10064855963},{"date":"2024-12-27","current":52.228624,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9971384395},{"date":"2025-01-03","current":50.210661,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9586118972},{"date":"2025-01-10","current":51.168555,"twenty":40.50853,"median":46.073205,"eighty":52.993357,"marketCap":9768998128},{"date":"2025-01-17","current":55.996339,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10690709076},{"date":"2025-01-24","current":57.371449,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10953242265},{"date":"2025-01-31","current":49.640182,"twenty":40.50853,"median":46.073205,"eighty":52.833222,"marketCap":9477204275},{"date":"2025-02-07","current":48.554569,"twenty":40.50853,"median":46.073205,"eighty":52.572869,"marketCap":9269941231},{"date":"2025-02-14","current":48.04795,"twenty":40.50853,"median":46.073205,"eighty":52.507846,"marketCap":9173218477},{"date":"2025-02-21","current":47.081541,"twenty":40.50853,"median":46.073205,"eighty":52.410857,"marketCap":8988713728},{"date":"2025-02-28","current":37.92043,"twenty":40.480691,"median":46.037295,"eighty":52.25136,"marketCap":6391829710},{"date":"2025-03-07","current":39.332102,"twenty":40.412515,"median":46.012327,"eighty":52.091658,"marketCap":6629779731},{"date":"2025-03-14","current":37.908885,"twenty":40.319481,"median":45.97423,"eighty":52.091658,"marketCap":6389883701},{"date":"2025-03-21","current":38.446222,"twenty":40.103516,"median":45.960888,"eighty":52.091658,"marketCap":6480456692},{"date":"2025-03-28","current":38.843173,"twenty":39.960665,"median":45.91547,"eighty":52.091658,"marketCap":6547366469},{"date":"2025-04-04","current":37.378523,"twenty":39.881945,"median":45.863766,"eighty":52.091658,"marketCap":6300486408},{"date":"2025-04-11","current":38.796861,"twenty":39.762939,"median":45.72276,"eighty":52.075361,"marketCap":6539560105},{"date":"2025-04-17","current":38.80651,"twenty":39.748107,"median":45.668205,"eighty":52.075361,"marketCap":6541186456},{"date":"2025-04-25","current":41.411621,"twenty":39.665944,"median":45.659242,"eighty":52.091658,"marketCap":6980301410},{"date":"2025-05-02","current":49.383915,"twenty":39.665944,"median":45.594172,"eighty":52.091658,"marketCap":7843894152},{"date":"2025-05-09","current":50.934839,"twenty":39.724484,"median":45.666949,"eighty":52.091658,"marketCap":8090235101},{"date":"2025-05-16","current":53.332254,"twenty":39.779817,"median":45.852598,"eighty":52.218088,"marketCap":8471028627},{"date":"2025-05-23","current":51.196096,"twenty":39.867431,"median":45.940207,"eighty":52.272833,"marketCap":8131731831},{"date":"2025-05-30","current":49.254599,"twenty":39.867431,"median":45.977255,"eighty":52.272833,"marketCap":7823354168},{"date":"2025-06-06","current":48.58865,"twenty":39.867431,"median":46.029613,"eighty":52.272833,"marketCap":7717578189},{"date":"2025-06-11","current":40.243799,"twenty":39.867431,"median":46.037034,"eighty":52.272833,"marketCap":6392123801}],"updateTime":1749801111553}}}