US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Airlines

11.78

+0.51004.53%

Post-market: 11.77-0.0100-0.08%19:59 EDT

Volume:49.80M

Turnover:579.39M

Market Cap:7.77B

PE:11.56

High:11.80

Open:11.48

Low:11.42

Close:11.27

Loading ...

Overview Company News Filings

Anglo American Announces Change in Voting Rights

US Democratic senators propose sweeping air safety reforms after fatal collision

Seven Democratic US Senators Propose Sweeping Air Safety Reforms After Fatal American Airlines Collision With Army Helicopter Killed 67 in January

THOMSON REUTERS

As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?

US Senate committee to consider nomination of Republic CEO to head FAA

US Army helicopter flights at Pentagon remain suspended after close call

Press Release: American Airlines to Webcast Annual Meeting of Stockholders

US airlines seek 2-year delay for secondary cockpit barrier rule

U.s Airlines Ask FAA to Extend Deadline Requiring New Passenger Planes Have Secondary Flight Deck Barriers

THOMSON REUTERS

US tariffs could put air safety at risk, aerospace and airline industries warn

Major Airlines Warn New Trump Tariffs on Imported Planes, Parts Could "Dismantle" Recovering Supply Chain, Put Aviation Safety at Risk -- Letter

THOMSON REUTERS

U.S. Aerospace Group Warns New Tariffs on Airplanes, Parts Could Put Supply Chain, Aviation Safety at Risk -- Filing With Commerce Department

THOMSON REUTERS

Anglo American Announces Cash Settlements for Fractional Entitlements Post-Demerger

Airlines, Planemakers Oppose New Effort to Advance Senate Legislation to Reduce Fees Charged by Visa and Mastercard on Transactions, Letter Says

THOMSON REUTERS

Anglo American Announces Demerger of Valterra Platinum Shares

Jefferies aerospace/defense analysts hold an analyst/industry conference call

American Airlines Inc - Enters Third Amendment to Term Loan Agreement - SEC Filing

THOMSON REUTERS

American Airlines Secures $1 Billion Loan Amendment to Refinance Near Term Maturities

JetBlue, United Announce Tie-up for Users to Book Flights, Earn Points on Websites of Both Airlines

THOMSON REUTERS

JetBlue, United tie up to let passengers book on both websites

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","market":"US","secType":"STK","nameCN":"American Airlines","latestPrice":11.78,"timestamp":1749240000000,"preClose":11.27,"halted":0,"volume":49800018,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"delay":0,"floatShares":653378678,"shares":659512341,"eps":1.019308,"marketStatus":"Market Closed","change":0.51,"latestTime":"06-06 16:00:00 EDT","open":11.48,"high":11.8,"low":11.42,"amount":579390939.0183359,"amplitude":0.033718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.019308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1386565200000,"exchange":"NASDAQ","adjPreClose":11.27,"dividendRate":0.000085,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.27,"latestTime":"09:29 EDT","volume":384186,"amount":4376259.652512,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"volumeRatio":0.985989,"optionData":{"bulkOrders":[{"symbol":"AAL","call":true,"expireDate":1752811200000,"strike":"12.0","timestamp":1749238506434,"price":0.67,"volume":11500,"amount":770500,"type":"+"},{"symbol":"AAL","call":true,"expireDate":1752811200000,"strike":"12.0","timestamp":1749238456941,"price":0.67,"volume":10500,"amount":703500,"type":"-"}]},"impliedVol":0.5134,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","floatShares":653378678,"roa":"3.03%","roe":"107.20%","lyrEps":1.287679,"volumeRatio":0.985989,"shares":659512341,"dividePrice":0.001,"high":11.8,"amplitude":0.033718,"preClose":11.27,"low":11.42,"week52Low":8.5,"pbRate":"-1.72","psRate":"0.14","week52High":19.1,"institutionHeld":0.8008,"latestPrice":11.78,"eps":1.019308,"divideRate":0.000085,"volume":49800018,"delay":0,"ttmEps":1.019308,"open":11.48,"prevYearClose":17.43,"prevWeekClose":11.41,"prevMonthClose":11.41,"prevQuarterClose":10.55,"fiveDayClose":11.41,"twentyDayClose":11.03,"sixtyDayClose":10.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541239851","title":"Anglo American Announces Change in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2541239851","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541239851?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:02","pubTimestamp":1749207777,"startTime":"0","endTime":"0","summary":"Anglo American ( ($GB:AAL) ) has issued an update. Anglo American plc has announced a change in its voting rights structure following an acquisitio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4588","BK4107","BK4547","BK4500","BK4117","BK4008","AAL","BK4585"],"gpt_icon":0},{"id":"2541004025","title":"US Democratic senators propose sweeping air safety reforms after fatal collision","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004025?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:02","pubTimestamp":1749168152,"startTime":"0","endTime":"0","summary":"UPDATE 1-US Democratic senators propose sweeping air safety reforms after fatal collisionAdds no immediate FAA comment, families reaction, more details in paragraphs 4-13By David Shepardson. WASHINGTON, June 5  - A group of seven Democratic senators on Thursday introduced sweeping air safety legislation after a fatal collision between an Army helicopter and an American Airlines AAL.O regional jet in January near Reagan Washington National Airport killed 67 people.Lawmakers have questioned why the Federal Aviation Administration failed to act for years to address close calls involving helicopters near Reagan. The legislation would require a review of helicopter and passenger operations at major airports, mandate new FAA safety reviews after fatal passenger airline accidents and require the use of ADS-B, an advanced aircraft-tracking technology.The FAA did not immediately respond to a request for comment. Senate Commerce Committee Chair Ted Cruz, a Republican, has held a series of aviati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S8155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","BK4588","BK4547","BK4585","AAL"],"gpt_icon":0},{"id":"2541006922","title":"Seven Democratic US Senators Propose Sweeping Air Safety Reforms After Fatal American Airlines Collision With Army Helicopter Killed 67 in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006922?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:47","pubTimestamp":1749156428,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S812E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAL","BK4008","BK4547","BK4585","BK4500","BK4588"],"gpt_icon":0},{"id":"2541904072","title":"As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541904072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541904072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:21","pubTimestamp":1749140460,"startTime":"0","endTime":"0","summary":"MW As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?For overweight or awkwardly sized luggage, shipping might be the more affordable option. With the end of Southwest Airlines' beloved \"bags fly free\" policy, fliers on all domestic airlines are stuck shelling out money to check their bags - and some are exploring creative ways to offset the cost.\"If you are checking multiple bags on one reservation, shipping can be the better option,\" she said. \"Keep in mind that many airlines increase their fees with the number of bags checked, so a third bag can cost $150.\". Even if it costs more to ship bags, it might be worth it in terms of convenience, Glusac said. \"When luggage shipping works, it's seamless and makes transit more effortless,\" she said.The other factor behind the drop in the number of checked bags could be the cost: For passengers on American Airlines, the first checked bag costs $40, or $35 if paid for onlin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","BK4547","LU0208291251.USD","LU0320765489.SGD","UPS","BK4559","LU0128525689.USD","LU1074936037.SGD","FDX","IE00B19Z3581.USD","IE00BJJMRX11.SGD","BK4533","LU0251131958.USD","BK4532","UAL","BK4500","LU1571399168.USD","LU1585245621.USD","LU0310800965.SGD","IE00B19Z3B42.SGD","BK4534","BK4008","AAL","LU0052756011.USD","BK4550","IE0002270589.USD","DAL","LU0320765646.SGD","LU0048573561.USD","LU1430594728.SGD","LU0149725797.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LUV","LU0211331839.USD","BK4539","IE00BFSS8Q28.SGD","LU0070302665.USD","LU2237438978.USD","LU1267930227.SGD","LU2133065610.SGD","LU0061475181.USD","BK4588","BK4585","LU0742534661.SGD","LU1162221912.USD","IE00B7KXQ091.USD","IE0004445015.USD","ULCC","FLYY"],"gpt_icon":0},{"id":"2541015267","title":"US Senate committee to consider nomination of Republic CEO to head FAA","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015267","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015267?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:23","pubTimestamp":1749086621,"startTime":"0","endTime":"0","summary":"US Senate committee to consider nomination of Republic CEO to head FAA June 4 (Reuters) - The U.S. Senate Commerce Committee will hold a June 11 hearing on President Donald Trump's nomination of Repub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nS0N3RM03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","BK4008","BK4585","BK4547","AAL"],"gpt_icon":0},{"id":"2541060110","title":"US Army helicopter flights at Pentagon remain suspended after close call","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060110?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:29","pubTimestamp":1749054588,"startTime":"0","endTime":"0","summary":"UPDATE 1-US Army helicopter flights at Pentagon remain suspended after close callAdds details on close call, backgroundBy David ShepardsonWASHINGTON, June 4 (Reuters) - U.S. Army helicopter flights ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S70OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","AAL","LU0310800965.SGD","BK4008","BK4500","BK4585","BK4547","LU0128525689.USD","BK4588","DAL","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2540614840","title":"Press Release: American Airlines to Webcast Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2540614840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540614840?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:00","pubTimestamp":1749045600,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, June 04, 2025  -- American Airlines Group Inc.  invites its stockholders, team members and other interested parties to attend its virtual annual meeting of stockholders June 11 at 9 a.m. CT. Anyone can attend the annual meeting by registering in advance or on the day of the meeting at proxydocs.com/AAL and clicking the \"Register Here\" button.Stockholders can submit questions in writing on the day of the meeting through the virtual annual meeting website. Stockholders may also submit questions prior to 4 p.m. CT June 10 after registering at the above website.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","BK4588","BK4232","BK4022","BK4547","BK4585","AAL","R"],"gpt_icon":0},{"id":"2540702806","title":"US airlines seek 2-year delay for secondary cockpit barrier rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702806?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:24","pubTimestamp":1748982251,"startTime":"0","endTime":"0","summary":"UPDATE 1-US airlines seek 2-year delay for secondary cockpit barrier ruleAdds union comment, background, more details in paragraphs 4-10By David Shepardson. Air Line Pilots Association President Jason Ambrosi criticized the industry request.\"We urge the FAA to reject this latest stalling tactic and implement, without delay, the secondary barrier requirement as Congress mandated,\" he said.Unions in 2023 urged that the rule take effect one year after publication, while Boeing BA.N, Airbus AIR.PA and Airlines for America had called for three years.The FAA was supposed to have adopted rules by 2019 under a 2018 federal law, but the agency has said it was required to follow procedural rules before it could impose new regulations.The FAA is not requiring existing airplanes to be retrofitted.The FAA in 2007 set rules to address flight deck security when the cockpit door was opened, including requiring the door be locked when the airplane is in operation, unless necessary to open it to permit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1429558221.USD","BK4547","LU2326559502.SGD","LU0310800965.SGD","BK4585","BK4588","UAL","BK4187","LU0128525689.USD","BK4516","LU1267930227.SGD","BK4008","BK4500","BK4551","IE00BFMHRM44.USD","LUV","BK4564","AAL","LU0052756011.USD","DAL"],"gpt_icon":1},{"id":"2540701586","title":"U.s Airlines Ask FAA to Extend Deadline Requiring New Passenger Planes Have Secondary Flight Deck Barriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701586?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:51","pubTimestamp":1748976717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","AAL","LU1267930227.SGD","DAL","BK4588","IE00BFMHRM44.USD","LUV","LU0128525689.USD","BK4585","LU0052756011.USD","UAL","BK4500","BK4008","BK4547"],"gpt_icon":0},{"id":"2540709207","title":"US tariffs could put air safety at risk, aerospace and airline industries warn","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709207","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709207?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:31","pubTimestamp":1748975487,"startTime":"0","endTime":"0","summary":"UPDATE 1-US tariffs could put air safety at risk, aerospace and airline industries warn Adds trade group comments in paragraphs 3-5, more details in paragraphs 8-10By David Shepardson. The tariffs could dismantle the recovering aviation supply chain, result in more counterfeit parts entering the market and result in a cascade of challenges and unintended consequences, the trade group said.Airlines and manufacturers have been lobbying Trump to restore a tariff-free regime under the 1979 Civil Aircraft Agreement, in which the U.S. sector enjoyed a $75 billion annual trade surplus. According to the agreement, parts must be certified by the Federal Aviation Administration to be deemed tariff-free.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LU1267930227.SGD","BK4187","LU2326559502.SGD","BK4516","BK4551","BK4566","LU0354030511.USD","LU0310800965.SGD","LU1429558221.USD","BK4008","GE","LU0149725797.USD","LU1093756325.SGD","LU1093756168.USD","LU0787776722.HKD","DAL","BK4206","LU0820561818.USD","LU0868494617.USD","LU1064131342.USD","LU1435385759.SGD","IE00B775SV38.USD","BK4585","LU2543165471.USD","LU1551013342.USD","AAL","LU1551013425.SGD","LU1366333091.USD","BK4564","LU2756315318.SGD","LU0820561909.HKD","LU1430594728.SGD","BA","LU0640476718.USD","LU1162221912.USD","BK4500","LU0943347566.SGD","LU1366192091.USD","LU0354030438.USD","LU2756315664.SGD","BK4588","LU0683600562.USD","IE00BFMHRM44.USD","LU1929549753.HKD","LU1988902786.USD","LU0052756011.USD","UAL","LU1280957306.USD","BK4547"],"gpt_icon":1},{"id":"2540121706","title":"Major Airlines Warn New Trump Tariffs on Imported Planes, Parts Could \"Dismantle\" Recovering Supply Chain, Put Aviation Safety at Risk -- Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2540121706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540121706?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:13","pubTimestamp":1748970831,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60KE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0157215616.USD","LU1267930227.SGD","BK4187","LU2326559502.SGD","BK4501","BK4516","BK4551","BK4566","LU0354030511.USD","LU0310800965.SGD","BK4543","BK4008","GE","LU0689472784.USD","LU0149725797.USD","LU1429558221.USD","LU1093756325.SGD","LU1093756168.USD","DAL","BK4206","LU0820561818.USD","LU0868494617.USD","LU1064131342.USD","LU1435385759.SGD","LU2543165471.USD","BK4585","LU1551013342.USD","AAL","LU1551013425.SGD","BK4564","LU2756315318.SGD","LU0820561909.HKD","BA","LU0640476718.USD","LU0820562030.AUD","BK4500","LU0943347566.SGD","LU1366192091.USD","LU0354030438.USD","LU1261432733.SGD","LU2264538146.SGD","LU2756315664.SGD","BK4588","IE00BFMHRM44.USD","LU1988902786.USD","LU0128525689.USD","LU0052756011.USD","UAL","LU1280957306.USD","BK4547"],"gpt_icon":0},{"id":"2540706708","title":"U.S. Aerospace Group Warns New Tariffs on Airplanes, Parts Could Put Supply Chain, Aviation Safety at Risk -- Filing With Commerce Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706708?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:20","pubTimestamp":1748964045,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GE","LU0354030438.USD","BK4566","LU1064131342.USD","DAL","BK4500","LU0052756011.USD","BK4543","LU1435385759.SGD","LU2756315664.SGD","AAL","LU1551013425.SGD","LU1366192091.USD","BK4564","LU1429558221.USD","BK4516","BK4585","LU0820561818.USD","LU2543165471.USD","LU0868494617.USD","LU1280957306.USD","LU0157215616.USD","LU1988902786.USD","LU2264538146.SGD","BK4206","LU0310800965.SGD","UAL","LU0943347566.SGD","LU0128525689.USD","LU0820562030.AUD","LU2326559502.SGD","BK4501","BK4547","LU0689472784.USD","BA","LU1093756168.USD","BK4187","LU1093756325.SGD","BK4008","LU1366333091.USD","LU0354030511.USD","LU1551013342.USD","LU0149725797.USD","BK4588","LU1267930227.SGD","BK4551","LU2756315318.SGD","LU0820561909.HKD","LU0640476718.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2540725550","title":"Anglo American Announces Cash Settlements for Fractional Entitlements Post-Demerger","url":"https://stock-news.laohu8.com/highlight/detail?id=2540725550","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540725550?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:02","pubTimestamp":1748937747,"startTime":"0","endTime":"0","summary":"Anglo American ( ($GB:AAL) ) has issued an update. Anglo American has announced cash settlements for fractional entitlements resulting from the dem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-cash-settlements-for-fractional-entitlements-post-demerger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-cash-settlements-for-fractional-entitlements-post-demerger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4212","BK4117","BK4588","AFG","BK4107","BK4547","BK4008","BK4585","AAL","BK4500"],"gpt_icon":0},{"id":"2540940877","title":"Airlines, Planemakers Oppose New Effort to Advance Senate Legislation to Reduce Fees Charged by Visa and Mastercard on Transactions, Letter Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540940877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540940877?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:08","pubTimestamp":1748880507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S50MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106780.USD","LU0310800379.SGD","IE00BKVL7J92.USD","LU0011850046.USD","LU1043141396.HKD","AAL","IE00BQXX3F31.USD","LU0861579265.USD","LU0444973449.USD","LU0642271901.SGD","LU0689626769.HKD","LU0053666078.USD","BA","LU0528227936.USD","LU2506952170.USD","LU0672654240.SGD","GE","LU1934455277.USD","IE00B19Z9505.USD","LU0289961442.SGD","LU0640476718.USD","IE0004445239.USD","UAL","IE00B1XK9C88.USD","LU2750360997.AUD","LU1815333072.USD","LU2764263039.SGD","SG9999014906.USD","SGXZ51526630.SGD","LU0096362180.USD","LU0238689110.USD","LU0823434583.USD","LU1623119135.USD","LU1069344957.HKD","LU0823421333.USD","LU1228905540.USD","LU0353189763.USD","MA","LU0823417653.USD","LU2236285917.USD","LUV","V","LU1236620750.USD","LU1366192091.USD","LU1435385759.SGD","SG9999001424.SGD","LU2552382058.USD","LU0965509283.SGD","LU2125154935.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2539276046","title":"Anglo American Announces Demerger of Valterra Platinum Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276046","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276046?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:47","pubTimestamp":1748620055,"startTime":"0","endTime":"0","summary":"Anglo American ( ($GB:AAL) ) has provided an update. Anglo American has announced the demerger of its shares in Valterra Platinum Limited, formerly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-demerger-of-valterra-platinum-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-demerger-of-valterra-platinum-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4008","BK4585","AFG","BK4547","BK4117","BK4588","AAL","BK4107"],"gpt_icon":0},{"id":"2539736572","title":"Jefferies aerospace/defense analysts hold an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2539736572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539736572?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:10","pubTimestamp":1748614221,"startTime":"0","endTime":"0","summary":"Aerospace, Defense & Airlines Analysts Kahyaoglu & Lemarie discuss the industry (relevant companies AAL, LUV, SARO, ATI (ATI), PSN, CRS, BAH, HEI, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-aerospace-defense-analysts-hold-an-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-aerospace-defense-analysts-hold-an-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","SARO","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ATI","AAL","BK4008","BK4006","BK4500","IE0031619046.USD","BK4585","BK4547","LU2065731478.USD","LU1878469433.USD","BK4588"],"gpt_icon":0},{"id":"2539125004","title":"American Airlines Inc - Enters Third Amendment to Term Loan Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125004?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:32","pubTimestamp":1748521924,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4500","BK4008","BK4585","AAL","BK4547"],"gpt_icon":0},{"id":"2539500322","title":"American Airlines Secures $1 Billion Loan Amendment to Refinance Near Term Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2539500322","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539500322?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521852,"startTime":"0","endTime":"0","summary":"American Airlines Group Inc. has secured a $1.0 billion financing agreement through a Third Amendment to its Term Loan Credit and Guaranty Agreement, initially dated March 24, 2021. This amendment, effective May 28, 2025, involves collaboration with Barclays Bank PLC as administrative agent and Citibank, N.A., as the designated lender. The amendment introduces the 2025 Incremental Term Loans, which feature terms similar to existing loans but with distinct interest rates and amortization schedules. Proceeds from this financing will be used for funding reserve accounts, intercompany loans, and general corporate purposes, including refinancing near-term maturities. The loans bear interest at a base rate plus an applicable margin or a SOFR-based rate, both subject to a floor of 0.00%, with a maturity date set for May 28, 2032.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL26yXvS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU0170899867.USD","LU0130517989.USD","LU0550127509.SGD","LU2417539215.USD","BK5152","LU0161305163.EUR","LU0106831901.USD","LU2456880835.USD","LU1267930227.SGD","BK4008","LU0964806797.USD","LU2360032135.SGD","LU1064927863.SGD","LU1162221912.USD","BARC.UK","BK4559","LU2462157665.USD","BK4588","BK4566","LU0345777147.USD","LU1023061713.HKD","LU1668664300.SGD","BK4585","LU2236285917.USD","LU0072461881.USD","LU0048578792.EUR","LU0980610538.SGD","LU0310800965.SGD","BK4504","LU0345777659.USD","LU0047473722.EUR","LU0477156953.USD","LU0130102774.USD","LU0047473722.SGD","LU0320765646.SGD","BK4207","LU1078025761.USD","LU1023061473.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU1791807156.HKD","LU0162691827.USD","LU0128525689.USD","LU2125154935.USD","LU0997586606.USD","AAL","LU0052756011.USD","LU1366192091.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2539254637","title":"JetBlue, United Announce Tie-up for Users to Book Flights, Earn Points on Websites of Both Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254637?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S104J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4588","BK4008","BK4500","JBLU","BK4585","UAL","AAL"],"gpt_icon":0},{"id":"2539254417","title":"JetBlue, United tie up to let passengers book on both websites","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254417","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254417?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"JetBlue, United tie up to let passengers book on both websitesBy David Shepardson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S104J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4500","BK4588","UAL","BK4585","JBLU","BK4008","AAL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"AAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-23","symbol":"AAL","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-10-24","symbol":"AAL","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-07-25","symbol":"AAL","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-04-25","symbol":"AAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.1,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAL","date":"2025-06-05","current":10.995082,"percent":0.783916,"low":-71.043423,"twenty":-4.798914,"median":-1.649406,"eighty":11.271057,"high":87.401263,"avg":3.761804,"sd":23.924327,"marketCap":7531630934},"quantilePoints":[{"date":"2020-06-12","current":-9.566559,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":7079253946},{"date":"2020-06-19","current":-9.143665,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6766312016},{"date":"2020-06-26","current":-8.500535,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6290395622},{"date":"2020-07-02","current":-8.582931,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6351368762},{"date":"2020-07-10","current":-8.198415,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6066827441},{"date":"2020-07-17","current":-8.177816,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6051584156},{"date":"2020-07-24","current":-1.669793,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5792511646},{"date":"2020-07-31","current":-1.63021,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5655200132},{"date":"2020-08-07","current":-1.91022,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6626551953},{"date":"2020-08-14","current":-1.9542,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6779120302},{"date":"2020-08-21","current":-1.782676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6184103742},{"date":"2020-08-28","current":-1.992317,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6911346205},{"date":"2020-09-04","current":-1.995249,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6921517428},{"date":"2020-09-11","current":-1.898492,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6585867060},{"date":"2020-09-18","current":-1.933676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6707921739},{"date":"2020-09-25","current":-1.801734,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6250216693},{"date":"2020-10-02","current":-1.905822,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6611295119},{"date":"2020-10-09","current":-1.935142,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6713007351},{"date":"2020-10-16","current":-1.826657,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6336672090},{"date":"2020-10-23","current":-1.018395,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6408760390},{"date":"2020-10-30","current":-0.911706,"twenty":3.565666,"median":7.459767,"eighty":19.639667,"marketCap":5737366444},{"date":"2020-11-06","current":-0.926255,"twenty":3.535947,"median":7.424713,"eighty":19.484491,"marketCap":5828920164},{"date":"2020-11-13","current":-1.064181,"twenty":3.505231,"median":7.344249,"eighty":19.302695,"marketCap":6696892950},{"date":"2020-11-20","current":-1.089395,"twenty":3.473226,"median":7.280017,"eighty":19.167024,"marketCap":6855561165},{"date":"2020-11-27","current":-1.4539,"twenty":3.445475,"median":7.170275,"eighty":19.079028,"marketCap":9149391673},{"date":"2020-12-04","current":-1.591719,"twenty":3.405193,"median":6.981387,"eighty":18.882765,"marketCap":10016690484},{"date":"2020-12-11","current":-1.654806,"twenty":3.393359,"median":6.423869,"eighty":18.785369,"marketCap":10413693460},{"date":"2020-12-18","current":-1.602396,"twenty":3.363549,"median":6.241272,"eighty":18.7142,"marketCap":10083875603},{"date":"2020-12-24","current":-1.519898,"twenty":3.347012,"median":6.142425,"eighty":18.585085,"marketCap":9564717864},{"date":"2020-12-31","current":-1.530574,"twenty":3.331278,"median":5.985482,"eighty":18.538165,"marketCap":9631902983},{"date":"2021-01-08","current":-1.468458,"twenty":3.314993,"median":5.775647,"eighty":18.454424,"marketCap":9241007745},{"date":"2021-01-15","current":-1.529604,"twenty":3.300706,"median":5.693708,"eighty":18.391663,"marketCap":9625795245},{"date":"2021-01-22","current":-1.535427,"twenty":3.278273,"median":5.637803,"eighty":18.331205,"marketCap":9662441674},{"date":"2021-01-29","current":-1.200991,"twenty":3.258345,"median":5.57275,"eighty":18.236268,"marketCap":10670803392},{"date":"2021-02-05","current":-1.20239,"twenty":3.245024,"median":5.508586,"eighty":18.118281,"marketCap":10683232983},{"date":"2021-02-12","current":-1.207986,"twenty":3.227907,"median":5.448758,"eighty":18.018004,"marketCap":10732951344},{"date":"2021-02-19","current":-1.344867,"twenty":3.20485,"median":5.315226,"eighty":17.909842,"marketCap":11949143944},{"date":"2021-02-26","current":-1.507576,"twenty":3.153104,"median":5.212702,"eighty":17.642679,"marketCap":13394811252},{"date":"2021-03-05","current":-1.472298,"twenty":3.112029,"median":5.177044,"eighty":17.279526,"marketCap":13081370110},{"date":"2021-03-12","current":-1.682524,"twenty":3.072204,"median":5.116039,"eighty":16.902344,"marketCap":14949223446},{"date":"2021-03-19","current":-1.797716,"twenty":2.991853,"median":5.098455,"eighty":16.70601,"marketCap":15972704726},{"date":"2021-03-26","current":-1.650846,"twenty":2.932165,"median":5.056612,"eighty":16.311782,"marketCap":14667766094},{"date":"2021-04-01","current":-1.717801,"twenty":2.909633,"median":5.039782,"eighty":16.218236,"marketCap":15262664588},{"date":"2021-04-09","current":-1.694763,"twenty":2.796421,"median":5.010857,"eighty":16.073666,"marketCap":15057968332},{"date":"2021-04-16","current":-1.58605,"twenty":2.603355,"median":4.994513,"eighty":15.582127,"marketCap":14092057874},{"date":"2021-04-23","current":-1.715176,"twenty":2.566461,"median":4.969836,"eighty":12.953241,"marketCap":13539597726},{"date":"2021-04-30","current":-1.764738,"twenty":-0.886812,"median":4.936127,"eighty":12.953241,"marketCap":13930841431},{"date":"2021-05-07","current":-1.787488,"twenty":-0.910251,"median":4.918358,"eighty":12.953241,"marketCap":14110428706},{"date":"2021-05-14","current":-1.819988,"twenty":-1.019321,"median":4.909431,"eighty":12.953241,"marketCap":14366981955},{"date":"2021-05-21","current":-1.8338,"twenty":-1.070675,"median":4.885691,"eighty":12.953241,"marketCap":14476017086},{"date":"2021-05-28","current":-1.969487,"twenty":-1.112,"median":4.869914,"eighty":12.953241,"marketCap":15547126901},{"date":"2021-06-04","current":-1.974362,"twenty":-1.182728,"median":4.860447,"eighty":12.953241,"marketCap":15585609888},{"date":"2021-06-11","current":-1.911799,"twenty":-1.217359,"median":4.844741,"eighty":12.953241,"marketCap":15091744884},{"date":"2021-06-18","current":-1.81105,"twenty":-1.25429,"median":4.812064,"eighty":12.953241,"marketCap":14296429811},{"date":"2021-06-25","current":-1.805363,"twenty":-1.355481,"median":4.791821,"eighty":12.953241,"marketCap":14251532993},{"date":"2021-07-02","current":-1.745238,"twenty":-1.454676,"median":4.776201,"eighty":12.953241,"marketCap":13776909482},{"date":"2021-07-09","current":-1.697301,"twenty":-1.469706,"median":4.752929,"eighty":12.953241,"marketCap":13398493439},{"date":"2021-07-16","current":-1.607927,"twenty":-1.494663,"median":4.743201,"eighty":12.953241,"marketCap":12692972004},{"date":"2021-07-23","current":-2.36331,"twenty":-1.506698,"median":4.736554,"eighty":12.953241,"marketCap":13726106017},{"date":"2021-07-30","current":-2.271899,"twenty":-1.521881,"median":4.736554,"eighty":12.953241,"marketCap":13195190595},{"date":"2021-08-06","current":-2.343244,"twenty":-1.535815,"median":4.736554,"eighty":12.953241,"marketCap":13609563607},{"date":"2021-08-13","current":-2.211702,"twenty":-1.544437,"median":4.736554,"eighty":12.953241,"marketCap":12845563367},{"date":"2021-08-20","current":-2.062323,"twenty":-1.559885,"median":4.736554,"eighty":12.953241,"marketCap":11977969873},{"date":"2021-08-27","current":-2.254063,"twenty":-1.569723,"median":4.736554,"eighty":12.953241,"marketCap":13091597342},{"date":"2021-09-03","current":-2.159308,"twenty":-1.593826,"median":4.736554,"eighty":12.953241,"marketCap":12541258186},{"date":"2021-09-10","current":-2.112487,"twenty":-1.602769,"median":4.707934,"eighty":12.953241,"marketCap":12269325897},{"date":"2021-09-17","current":-2.199439,"twenty":-1.622185,"median":4.679241,"eighty":12.953241,"marketCap":12774343005},{"date":"2021-09-24","current":-2.384491,"twenty":-1.630596,"median":4.679241,"eighty":12.953241,"marketCap":13849123005},{"date":"2021-10-01","current":-2.413475,"twenty":-1.649406,"median":4.679241,"eighty":12.953241,"marketCap":14017462041},{"date":"2021-10-08","current":-2.237341,"twenty":-1.653978,"median":4.633255,"eighty":12.953241,"marketCap":12994478668},{"date":"2021-10-15","current":-2.227308,"twenty":-1.67001,"median":4.589176,"eighty":12.953241,"marketCap":12936207463},{"date":"2021-10-22","current":-3.828093,"twenty":-1.681922,"median":4.526746,"eighty":12.953241,"marketCap":12399193531},{"date":"2021-10-29","current":-3.838088,"twenty":-1.699453,"median":4.526746,"eighty":12.953241,"marketCap":12431567404},{"date":"2021-11-05","current":-4.361827,"twenty":-1.715362,"median":4.526746,"eighty":12.953241,"marketCap":14127958373},{"date":"2021-11-12","current":-4.05598,"twenty":-1.723301,"median":4.526746,"eighty":12.953241,"marketCap":13137317846},{"date":"2021-11-19","current":-3.85408,"twenty":-1.731248,"median":4.48376,"eighty":12.953241,"marketCap":12483365602},{"date":"2021-11-26","current":-3.548233,"twenty":-1.739388,"median":4.436682,"eighty":12.953241,"marketCap":11492725074},{"date":"2021-12-03","current":-3.322345,"twenty":-1.746701,"median":4.383146,"eighty":12.953241,"marketCap":10761075534},{"date":"2021-12-10","current":-3.600207,"twenty":-1.762276,"median":4.342624,"eighty":12.953241,"marketCap":11661069216},{"date":"2021-12-17","current":-3.388312,"twenty":-1.782976,"median":4.31182,"eighty":12.953241,"marketCap":10974743099},{"date":"2021-12-23","current":-3.650182,"twenty":-1.790299,"median":4.295966,"eighty":12.953241,"marketCap":11822938583},{"date":"2021-12-31","current":-3.590212,"twenty":-1.796941,"median":4.270882,"eighty":12.953241,"marketCap":11628695343},{"date":"2022-01-07","current":-3.85408,"twenty":-1.805525,"median":4.261579,"eighty":12.951019,"marketCap":12483365602},{"date":"2022-01-14","current":-3.696159,"twenty":-1.812021,"median":4.222779,"eighty":12.951019,"marketCap":11971858401},{"date":"2022-01-21","current":-5.297521,"twenty":-1.824571,"median":4.181124,"eighty":12.951019,"marketCap":10557959798},{"date":"2022-01-28","current":-5.08302,"twenty":-1.837799,"median":4.13314,"eighty":12.951019,"marketCap":10130459585},{"date":"2022-02-04","current":-5.346271,"twenty":-1.850425,"median":4.101602,"eighty":12.951019,"marketCap":10655118937},{"date":"2022-02-11","current":-5.723273,"twenty":-1.867925,"median":4.030863,"eighty":12.951019,"marketCap":11406482947},{"date":"2022-02-18","current":-5.807773,"twenty":-1.878361,"median":4.008317,"eighty":12.951019,"marketCap":11574892122},{"date":"2022-02-25","current":-5.687073,"twenty":-1.899958,"median":3.986366,"eighty":12.951019,"marketCap":11334335642},{"date":"2022-03-04","current":-4.752256,"twenty":-1.911709,"median":3.918408,"eighty":12.951019,"marketCap":9471246107},{"date":"2022-03-11","current":-4.566596,"twenty":-1.916964,"median":3.872767,"eighty":12.951019,"marketCap":9101224840},{"date":"2022-03-18","current":-5.455811,"twenty":-1.929571,"median":3.852207,"eighty":12.951019,"marketCap":10873431959},{"date":"2022-03-25","current":-5.540499,"twenty":-1.942277,"median":3.802554,"eighty":12.951019,"marketCap":11042213590},{"date":"2022-04-01","current":-5.941134,"twenty":-1.960451,"median":3.741531,"eighty":12.951019,"marketCap":11840680534},{"date":"2022-04-08","current":-5.403696,"twenty":-1.976474,"median":3.718004,"eighty":12.951019,"marketCap":10769566341},{"date":"2022-04-14","current":-6.188681,"twenty":-1.995835,"median":3.710651,"eighty":12.951019,"marketCap":12334042223},{"date":"2022-04-22","current":-5.511863,"twenty":-2.023592,"median":3.618084,"eighty":12.951019,"marketCap":13107209632},{"date":"2022-04-29","current":-5.126743,"twenty":-2.100786,"median":3.592267,"eighty":12.951019,"marketCap":12191393696},{"date":"2022-05-06","current":-4.872727,"twenty":-2.143701,"median":3.592267,"eighty":12.951019,"marketCap":11587344888},{"date":"2022-05-13","current":-4.528577,"twenty":-2.169564,"median":3.592267,"eighty":12.951019,"marketCap":10768956179},{"date":"2022-05-20","current":-4.441174,"twenty":-2.186731,"median":3.592267,"eighty":12.951019,"marketCap":10561111428},{"date":"2022-05-27","current":-4.951936,"twenty":-2.202784,"median":3.592267,"eighty":12.951019,"marketCap":11775704194},{"date":"2022-06-03","current":-4.430248,"twenty":-2.212817,"median":3.592267,"eighty":12.951019,"marketCap":10535130834},{"date":"2022-06-10","current":-4.017815,"twenty":-2.229092,"median":3.592267,"eighty":12.951019,"marketCap":9554363414},{"date":"2022-06-17","current":-3.534366,"twenty":-2.249158,"median":3.592267,"eighty":12.951019,"marketCap":8404722133},{"date":"2022-06-24","current":-3.796575,"twenty":-2.268555,"median":3.5926,"eighty":12.953241,"marketCap":9028256387},{"date":"2022-07-01","current":-3.586262,"twenty":-2.290628,"median":3.5926,"eighty":12.953241,"marketCap":8528129954},{"date":"2022-07-08","current":-3.815695,"twenty":-2.337448,"median":3.5926,"eighty":12.953241,"marketCap":9073722426},{"date":"2022-07-15","current":-3.952262,"twenty":-2.364648,"median":3.569489,"eighty":12.953241,"marketCap":9398479850},{"date":"2022-07-22","current":-4.627742,"twenty":-2.39274,"median":3.567284,"eighty":12.953241,"marketCap":8889892281},{"date":"2022-07-29","current":-4.637891,"twenty":-2.778598,"median":3.559196,"eighty":12.953241,"marketCap":8909387659},{"date":"2022-08-05","current":-4.986324,"twenty":-3.383514,"median":3.506996,"eighty":12.953241,"marketCap":9578728963},{"date":"2022-08-12","current":-5.15885,"twenty":-3.461506,"median":3.45553,"eighty":12.953241,"marketCap":9910150386},{"date":"2022-08-19","current":-4.793502,"twenty":-3.540375,"median":3.40333,"eighty":12.953241,"marketCap":9208316785},{"date":"2022-08-26","current":-4.648039,"twenty":-3.567495,"median":3.40333,"eighty":12.953241,"marketCap":8928883036},{"date":"2022-09-02","current":-4.394325,"twenty":-3.587842,"median":3.40333,"eighty":12.953241,"marketCap":8441498591},{"date":"2022-09-09","current":-4.800267,"twenty":-3.616199,"median":3.40333,"eighty":12.953241,"marketCap":9221313704},{"date":"2022-09-16","current":-4.651422,"twenty":-3.640568,"median":3.339366,"eighty":12.953241,"marketCap":8935381496},{"date":"2022-09-23","current":-4.130463,"twenty":-3.690856,"median":3.105731,"eighty":12.953241,"marketCap":7934618768},{"date":"2022-09-30","current":-4.072954,"twenty":-3.720947,"median":2.923784,"eighty":12.953241,"marketCap":7824144961},{"date":"2022-10-07","current":-4.120314,"twenty":-3.794936,"median":2.794905,"eighty":12.953241,"marketCap":7915123390},{"date":"2022-10-14","current":-4.434919,"twenty":-3.820654,"median":2.600323,"eighty":12.953241,"marketCap":8519480102},{"date":"2022-10-21","current":-5.541133,"twenty":-3.852353,"median":2.542201,"eighty":12.953241,"marketCap":8910141160},{"date":"2022-10-28","current":-5.658341,"twenty":-3.881666,"median":-0.889479,"eighty":12.953241,"marketCap":9098612418},{"date":"2022-11-04","current":-5.702799,"twenty":-3.935239,"median":-0.911706,"eighty":12.953241,"marketCap":9170101515},{"date":"2022-11-11","current":-6.014008,"twenty":-3.970566,"median":-1.02071,"eighty":12.953241,"marketCap":9670525198},{"date":"2022-11-18","current":-5.678549,"twenty":-4.033097,"median":-1.076353,"eighty":12.953241,"marketCap":9131107462},{"date":"2022-11-25","current":-5.860425,"twenty":-4.074307,"median":-1.112,"eighty":12.953241,"marketCap":9423562861},{"date":"2022-12-02","current":-5.646216,"twenty":-4.134568,"median":-1.1884,"eighty":12.953241,"marketCap":9079115391},{"date":"2022-12-09","current":-5.468382,"twenty":-4.165528,"median":-1.217778,"eighty":12.953241,"marketCap":8793159001},{"date":"2022-12-16","current":-5.177382,"twenty":-4.276814,"median":-1.266042,"eighty":12.953241,"marketCap":8325230362},{"date":"2022-12-23","current":-5.136965,"twenty":-4.329375,"median":-1.371402,"eighty":12.953241,"marketCap":8260240273},{"date":"2022-12-30","current":-5.141007,"twenty":-4.376734,"median":-1.4539,"eighty":12.953241,"marketCap":8266739282},{"date":"2023-01-06","current":-5.731091,"twenty":-4.402553,"median":-1.468458,"eighty":12.953241,"marketCap":9215594577},{"date":"2023-01-13","current":-6.878926,"twenty":-4.437421,"median":-1.492722,"eighty":12.931471,"marketCap":11061313096},{"date":"2023-01-20","current":-6.604092,"twenty":-4.454284,"median":-1.502428,"eighty":12.465412,"marketCap":10619380493},{"date":"2023-01-27","current":84.173666,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10690055634},{"date":"2023-02-03","current":87.196336,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":11073934686},{"date":"2023-02-10","current":83.405191,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10592459265},{"date":"2023-02-17","current":83.815045,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10644510661},{"date":"2023-02-24","current":79.813062,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10136258860},{"date":"2023-03-03","current":83.916561,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10657403274},{"date":"2023-03-10","current":79.300124,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10071115808},{"date":"2023-03-17","current":71.708651,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":9106998641},{"date":"2023-03-24","current":70.375013,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8937626706},{"date":"2023-03-31","current":75.819376,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9629060691},{"date":"2023-04-06","current":71.39872,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9067637491},{"date":"2023-04-14","current":66.566842,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8453988878},{"date":"2023-04-21","current":68.468751,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8695531417},{"date":"2023-04-28","current":4.745086,"twenty":-4.473484,"median":-1.507281,"eighty":11.931409,"marketCap":8408291641},{"date":"2023-05-05","current":4.977524,"twenty":-4.473484,"median":-1.507281,"eighty":11.78658,"marketCap":8820172483},{"date":"2023-05-12","current":5.183846,"twenty":-4.473484,"median":-1.507281,"eighty":11.610437,"marketCap":9185775487},{"date":"2023-05-19","current":5.54491,"twenty":-4.473484,"median":-1.507281,"eighty":11.423519,"marketCap":9825580745},{"date":"2023-05-26","current":5.29806,"twenty":-4.473484,"median":-1.507281,"eighty":11.174868,"marketCap":9388162865},{"date":"2023-06-02","current":5.415959,"twenty":-4.473484,"median":-1.507281,"eighty":10.952115,"marketCap":9597078867},{"date":"2023-06-09","current":5.637018,"twenty":-4.473484,"median":-1.507281,"eighty":10.813588,"marketCap":9988796372},{"date":"2023-06-16","current":6.134402,"twenty":-4.473484,"median":-1.507281,"eighty":10.754616,"marketCap":10870160758},{"date":"2023-06-23","current":6.027557,"twenty":-4.474161,"median":-1.507429,"eighty":10.679134,"marketCap":10680830630},{"date":"2023-06-30","current":6.484413,"twenty":-4.474837,"median":-1.507576,"eighty":10.572287,"marketCap":11490380140},{"date":"2023-07-07","current":6.587574,"twenty":-4.474837,"median":-1.507576,"eighty":10.500102,"marketCap":11673181643},{"date":"2023-07-14","current":6.797581,"twenty":-4.474837,"median":-1.507576,"eighty":10.445273,"marketCap":12045313272},{"date":"2023-07-21","current":4.325984,"twenty":-4.474837,"median":-1.507576,"eighty":10.375361,"marketCap":11394640883},{"date":"2023-07-28","current":4.110181,"twenty":-4.474837,"median":-1.507576,"eighty":10.235538,"marketCap":10826215564},{"date":"2023-08-04","current":3.963831,"twenty":-4.474837,"median":-1.507576,"eighty":10.19219,"marketCap":10440731727},{"date":"2023-08-11","current":3.90926,"twenty":-4.474837,"median":-1.507576,"eighty":10.139886,"marketCap":10296991991},{"date":"2023-08-18","current":3.733145,"twenty":-4.474837,"median":-1.507576,"eighty":10.084579,"marketCap":9833104661},{"date":"2023-08-25","current":3.614082,"twenty":-4.474837,"median":-1.507576,"eighty":10.0091,"marketCap":9519490692},{"date":"2023-09-01","current":3.653769,"twenty":-4.474837,"median":-1.507576,"eighty":9.975325,"marketCap":9624028682},{"date":"2023-09-08","current":3.472693,"twenty":-4.474837,"median":-1.507576,"eighty":9.944756,"marketCap":9147074104},{"date":"2023-09-15","current":3.289137,"twenty":-4.474837,"median":-1.507576,"eighty":9.832154,"marketCap":8663585901},{"date":"2023-09-22","current":3.239527,"twenty":-4.474837,"median":-1.507576,"eighty":9.714179,"marketCap":8532913414},{"date":"2023-09-29","current":3.2048,"twenty":-4.474837,"median":-1.507576,"eighty":9.601552,"marketCap":8441442673},{"date":"2023-10-06","current":3.187436,"twenty":-4.474837,"median":-1.507576,"eighty":9.396601,"marketCap":8395707302},{"date":"2023-10-13","current":2.991477,"twenty":-4.474837,"median":-1.507576,"eighty":9.021841,"marketCap":7879550978},{"date":"2023-10-20","current":4.659427,"twenty":-4.475514,"median":-1.510096,"eighty":8.862128,"marketCap":7483039297},{"date":"2023-10-27","current":4.537346,"twenty":-4.495811,"median":-1.519898,"eighty":8.641658,"marketCap":7286977132},{"date":"2023-11-03","current":4.63908,"twenty":-4.495811,"median":-1.519898,"eighty":8.53424,"marketCap":7450362270},{"date":"2023-11-10","current":4.781508,"twenty":-4.495811,"median":-1.519898,"eighty":8.475159,"marketCap":7679101462},{"date":"2023-11-17","current":4.96056,"twenty":-4.495811,"median":-1.519898,"eighty":8.400421,"marketCap":7966659304},{"date":"2023-11-24","current":5.009392,"twenty":-4.495811,"median":-1.519898,"eighty":8.310333,"marketCap":8045084170},{"date":"2023-12-01","current":5.058225,"twenty":-4.495811,"median":-1.519898,"eighty":8.252198,"marketCap":8123509036},{"date":"2023-12-08","current":5.660491,"twenty":-4.489045,"median":-1.516256,"eighty":8.173589,"marketCap":9090749050},{"date":"2023-12-15","current":5.937208,"twenty":-4.489045,"median":-1.516256,"eighty":8.143585,"marketCap":9535156624},{"date":"2023-12-22","current":5.839544,"twenty":-4.489045,"median":-1.516256,"eighty":8.064828,"marketCap":9378306892},{"date":"2023-12-29","current":5.688977,"twenty":-4.495811,"median":-1.519898,"eighty":8.017182,"marketCap":9136496889},{"date":"2024-01-05","current":5.326803,"twenty":-4.502576,"median":-1.522377,"eighty":7.982762,"marketCap":8554845799},{"date":"2024-01-12","current":5.937208,"twenty":-4.502576,"median":-1.522377,"eighty":7.954759,"marketCap":9535156624},{"date":"2024-01-19","current":5.623867,"twenty":-4.509342,"median":-1.524855,"eighty":7.918489,"marketCap":9031930401},{"date":"2024-01-26","current":12.225835,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":10049636229},{"date":"2024-02-02","current":11.413963,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9382277573},{"date":"2024-02-09","current":11.899494,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9781384220},{"date":"2024-02-16","current":11.859697,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9748670560},{"date":"2024-02-23","current":12.139287,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9978493875},{"date":"2024-03-01","current":12.489765,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10266586874},{"date":"2024-03-08","current":11.868463,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9755876558},{"date":"2024-03-15","current":11.143611,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9160047855},{"date":"2024-03-22","current":11.772878,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9677305740},{"date":"2024-03-28","current":12.187079,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10017779284},{"date":"2024-04-05","current":11.016164,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9055286765},{"date":"2024-04-12","current":10.84889,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":8917787833},{"date":"2024-04-19","current":11.167507,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9179690560},{"date":"2024-04-26","current":18.53985,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9269924822},{"date":"2024-05-03","current":18.186824,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9093412167},{"date":"2024-05-10","current":19.000376,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9500188181},{"date":"2024-05-17","current":19.407152,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9703576187},{"date":"2024-05-24","current":18.134337,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9067168554},{"date":"2024-05-31","current":15.011347,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7505673535},{"date":"2024-06-07","current":14.998225,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7499112631},{"date":"2024-06-14","current":15.011347,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":7505673535},{"date":"2024-06-21","current":14.748911,"twenty":-4.509342,"median":-1.524855,"eighty":7.89396,"marketCap":7374455466},{"date":"2024-06-28","current":14.801398,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7400699080},{"date":"2024-07-05","current":14.591449,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7295724625},{"date":"2024-07-12","current":14.079699,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7039849391},{"date":"2024-07-15","current":14.01409,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7007044873},{"date":"2024-08-02","current":-55.032873,"twenty":-4.546261,"median":-1.543573,"eighty":7.792093,"marketCap":6658977677},{"date":"2024-08-09","current":-53.676047,"twenty":-4.582658,"median":-1.55872,"eighty":7.754859,"marketCap":6494801699},{"date":"2024-08-16","current":-54.761508,"twenty":-4.635185,"median":-1.569397,"eighty":7.736712,"marketCap":6626142482},{"date":"2024-08-23","current":-55.032873,"twenty":-4.651422,"median":-1.59325,"eighty":7.736712,"marketCap":6658977677},{"date":"2024-08-30","current":-56.3897,"twenty":-4.700795,"median":-1.603329,"eighty":7.736712,"marketCap":6823153656},{"date":"2024-09-06","current":-58.614895,"twenty":-4.725845,"median":-1.620836,"eighty":7.689619,"marketCap":7092402260},{"date":"2024-09-13","current":-59.049079,"twenty":-4.753063,"median":-1.630542,"eighty":7.616061,"marketCap":7144938573},{"date":"2024-09-20","current":-60.297359,"twenty":-4.80162,"median":-1.649406,"eighty":7.571553,"marketCap":7295980473},{"date":"2024-09-27","current":-63.987927,"twenty":-4.873796,"median":-1.653426,"eighty":7.52274,"marketCap":7742539134},{"date":"2024-10-04","current":-58.723441,"twenty":-4.949678,"median":-1.669793,"eighty":7.498586,"marketCap":7105536338},{"date":"2024-10-11","current":-63.825108,"twenty":-5.030337,"median":-1.681521,"eighty":7.484343,"marketCap":7722838016},{"date":"2024-10-18","current":-69.523778,"twenty":-5.065249,"median":-1.697301,"eighty":7.444067,"marketCap":8412377125},{"date":"2024-10-25","current":30.53867,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":8398134128},{"date":"2024-10-31","current":33.310568,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":9160406084},{"date":"2024-11-08","current":32.545906,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":8950124165},{"date":"2024-11-15","current":34.075229,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9370688002},{"date":"2024-11-22","current":33.931855,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9331260143},{"date":"2024-11-29","current":34.696517,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9541542061},{"date":"2024-12-06","current":41.530679,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":11420936710},{"date":"2024-12-13","current":41.19614,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11328938371},{"date":"2024-12-20","current":39.762399,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":10934659773},{"date":"2024-12-27","current":41.458992,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11401222780},{"date":"2025-01-03","current":40.622643,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11171226932},{"date":"2025-01-10","current":42.056384,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11565505529},{"date":"2025-01-17","current":43.705185,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":12018925916},{"date":"2025-01-24","current":13.236822,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11198351806},{"date":"2025-01-31","current":13.135778,"twenty":-5.079162,"median":-1.715176,"eighty":7.528569,"marketCap":11112868205},{"date":"2025-02-07","current":13.26014,"twenty":-5.079162,"median":-1.715176,"eighty":9.351042,"marketCap":11218078791},{"date":"2025-02-14","current":12.234151,"twenty":-5.079162,"median":-1.715176,"eighty":10.9158,"marketCap":10350091452},{"date":"2025-02-21","current":12.327599,"twenty":-5.079162,"median":-1.715176,"eighty":11.073893,"marketCap":10429148730},{"date":"2025-02-28","current":11.293822,"twenty":-5.079162,"median":-1.715176,"eighty":11.134052,"marketCap":9554573206},{"date":"2025-03-07","current":10.298908,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":8712876461},{"date":"2025-03-14","current":8.293536,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7016331459},{"date":"2025-03-21","current":8.752129,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7404301053},{"date":"2025-03-28","current":8.658856,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7325391983},{"date":"2025-04-04","current":7.388009,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6250255906},{"date":"2025-04-11","current":7.391896,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6253543784},{"date":"2025-04-17","current":7.321941,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6194361982},{"date":"2025-04-25","current":9.252429,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6337913597},{"date":"2025-05-02","current":9.656801,"twenty":-5.071349,"median":-1.711918,"eighty":11.149983,"marketCap":6614908780},{"date":"2025-05-09","current":10.619593,"twenty":-5.063286,"median":-1.694001,"eighty":11.149983,"marketCap":7274421121},{"date":"2025-05-16","current":11.322431,"twenty":-4.984927,"median":-1.673312,"eighty":11.238512,"marketCap":7755865130},{"date":"2025-05-23","current":10.975826,"twenty":-4.892174,"median":-1.667638,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-05-30","current":10.975826,"twenty":-4.859954,"median":-1.652175,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-06-05","current":10.995082,"twenty":-4.798914,"median":-1.649406,"eighty":11.271057,"marketCap":7531630934}],"updateTime":1749275769638}}}