US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Airlines

11.78

+0.51004.53%

Post-market: 11.77-0.0100-0.08%19:59 EDT

Volume:49.80M

Turnover:579.39M

Market Cap:7.77B

PE:11.56

High:11.80

Open:11.48

Low:11.42

Close:11.27

Loading ...

Overview Company News Filings

American Airlines Strengthens Partnership with GOL, Enhancing Connectivity in the Americas

Press Release: Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest lessor, and strategic partners United Airlines and American Airlines

Stock Track | American Airlines Soars 5% as Jefferies Raises Target Price

American Airlines : Jefferies Raises Target Price to $11 From $10.5

THOMSON REUTERS

Companies withdraw guidance amid Trump's tariffs

ANALYSIS-United Airlines has few viable alternatives to congested Newark Airport

US STOCKS-Wall St slumps about 1% after Trump threatens EU, Apple with fresh tariffs

American Airlines Highlights Enhanced Customer Experience Initiatives in Latest Podcast Episode

American Airlines CFO Says International Demand Trends Continue to Be Strong - Wolfe Research Conf

THOMSON REUTERS

LATAM Airlines Group SA Releases Presentation Highlighting Strong Financial Performance and Operational Excellence

Anglo American Announces 2024 Dividend Reinvestment Plan Results

US air traffic control system failing Americans, airline CEOs say

Airline CEOs say US air traffic control system 'failing Americans,' call for action

Major Airline Ceos Say Air Traffic Control System Is "Failing Americans", Urge Congress to Act Quickly on Funding New System - Letter

THOMSON REUTERS

Anglo American Announces Final Terms for Platinum Business Demerger

FAA Says an American Airlines Flight Landed in Nashville After Crew Reported a Hydraulic Issue on Boeing 737-800

THOMSON REUTERS

PSA Airlines Relocates Headquarters to Charlotte, Boosting North Carolina's Economy

FACTBOX-Companies withdraw guidance amid Trump's tariffs

Money 101 for new college graduates

Stock Track | American Airlines Soars 8.60% as US-China Tariff Cuts Boost Airline Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","market":"US","secType":"STK","nameCN":"American Airlines","latestPrice":11.78,"timestamp":1749240000000,"preClose":11.27,"halted":0,"volume":49800018,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"delay":0,"floatShares":653378678,"shares":659512341,"eps":1.019308,"marketStatus":"Market Closed","change":0.51,"latestTime":"06-06 16:00:00 EDT","open":11.48,"high":11.8,"low":11.42,"amount":579390939.0183359,"amplitude":0.033718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.019308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1386565200000,"exchange":"NASDAQ","adjPreClose":11.27,"dividendRate":0.000085,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.27,"latestTime":"09:29 EDT","volume":384186,"amount":4376259.652512,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"volumeRatio":0.9958909509217483,"optionData":{"bulkOrders":[{"symbol":"AAL","call":true,"expireDate":1752811200000,"strike":"12.0","timestamp":1749238506434,"price":0.67,"volume":11500,"amount":770500,"type":"+"},{"symbol":"AAL","call":true,"expireDate":1752811200000,"strike":"12.0","timestamp":1749238456941,"price":0.67,"volume":10500,"amount":703500,"type":"-"}]},"impliedVol":0.5134,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","floatShares":653378678,"roa":"3.03%","roe":"107.20%","lyrEps":1.287679,"volumeRatio":0.9958909509217483,"shares":659512341,"dividePrice":0.001,"high":11.8,"amplitude":0.033718,"preClose":11.27,"low":11.42,"week52Low":8.5,"pbRate":"-1.72","psRate":"0.14","week52High":19.1,"institutionHeld":0.8008,"latestPrice":11.78,"eps":1.019308,"divideRate":0.000085,"volume":49800018,"delay":0,"ttmEps":1.019308,"open":11.48,"prevYearClose":17.43,"prevWeekClose":11.41,"prevMonthClose":11.41,"prevQuarterClose":10.55,"fiveDayClose":11.41,"twentyDayClose":11.03,"sixtyDayClose":10.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538780484","title":"American Airlines Strengthens Partnership with GOL, Enhancing Connectivity in the Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2538780484","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538780484?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:37","pubTimestamp":1748432233,"startTime":"0","endTime":"0","summary":"American Airlines Group Inc. has announced its support for Azul's restructuring plan and reaffirmed its commitment to its partnership with GOL. Stephen Johnson, Vice Chair and Chief Strategy Officer for American Airlines, expressed confidence in Azul's plan, which aims to strengthen the Brazilian aviation market and provide travelers with enhanced connectivity across Brazil and South America. The collaboration, which includes American's long-standing service in Latin America since 1942, leverages the strengths of American's partners, GOL and JetSMART, alongside Azul's extensive network. The partnership with GOL remains robust, highlighted by the creation of the largest joint frequent flyer program in the Americas, combining American's AAdvantage with GOL's SMILES loyalty programs. This joint effort offers customers access to numerous destinations across the United States and South America, promising a seamless and rewarding travel experience.Disclaimer: This news brief was created by P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbnYBGy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4008","BK4500","BK4588","AAL"],"gpt_icon":0},{"id":"2538422670","title":"Press Release: Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest lessor, and strategic partners United Airlines and American Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422670","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422670?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:11","pubTimestamp":1748427060,"startTime":"0","endTime":"0","summary":"Company initiates pre-arranged restructuring process in the United States to effectuate agreements including approximately US$1.6 billion in debtor-in-possession financing.Agreements to secure exit financing structure, including up to US$950 million in equity investments, enabling an accelerated path to emergence, a significant step in positioning Azul as a long-term industry leader in the region.Operations and sales continue as usual, honoring all tickets, loyalty points, and Customer benefits, safely connecting Brazil with Azul's industry-leading Customer service.Customers, Crewmembers, and partners remain Azul's priority. Azul will continue flying and operating as normal while maintaining its commitments throughout this process.Chapter 11 is a Court-supervised financial reorganization process in the United States through which companies can restructure their balance sheet while continuing operations in the ordinary course of business. Azul intends to use this proven, well-known l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","UBCP","AAL","BK4547","BK4500","AZUL","UAL","BK4008","BK4211"],"gpt_icon":0},{"id":"1176095128","title":"Stock Track | American Airlines Soars 5% as Jefferies Raises Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1176095128","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176095128?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:16","pubTimestamp":1748359003,"startTime":"0","endTime":"0","summary":"American Airlines  stock is soaring 5% in intraday trading on Tuesday, as investors react positively to an analyst upgrade. The surge comes after Jefferies raised its target price for the airline's stock to $11 from $10.5.The upward revision in the target price by Jefferies reflects growing optimism about American Airlines' financial outlook and potential for growth. Analyst upgrades often serve as a catalyst for stock price movements, as they can influence investor sentiment and trading decisio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | American Airlines Soars 5% as Jefferies Raises Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAL"],"gpt_icon":0},{"id":"2538450203","title":"American Airlines : Jefferies Raises Target Price to $11 From $10.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450203?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:39","pubTimestamp":1748342353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4547","BK4588","AAL","BK4500","BK4585"],"gpt_icon":0},{"id":"2538179438","title":"Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179438?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:17","pubTimestamp":1748251042,"startTime":"0","endTime":"0","summary":"Companies withdraw guidance amid Trump's tariffsAdds Deckers Outdoor, Ross stores in paragraphs 48,61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a10e260c48dbdb515f4b6518a27f863","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","DNUT","LU1670628061.USD","MCD","PAGE.UK","BYND","CMI","LU1037948541.HKD","JBLU","MAS","CROX","ALK","LU0289739699.SGD","LU0950375773.USD","LU1267930730.SGD","LU1732800096.USD","BK4516","AAL","LU1261432733.SGD","SPB","AWE.UK","DGE.UK","LU2264538146.SGD","SG9999001176.USD","PSNY","LU0198837287.USD","LU0738911758.USD","IE00B19Z8X17.USD","LU2362540622.SGD","LU0130518102.USD","SHOO","LU1989763690.USD","GM","ULCC","IE00BJJMRZ35.SGD","AEO","DAL","LUV","DECK","LU2112291526.USD","BK4588","MAT","LU1244550494.USD","CCT.UK","ROST","F","SG9999011175.SGD","AVY","SKX"],"gpt_icon":1},{"id":"2537115282","title":"ANALYSIS-United Airlines has few viable alternatives to congested Newark Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115282?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:23","pubTimestamp":1748031801,"startTime":"0","endTime":"0","summary":"ANALYSIS-United Airlines has few viable alternatives to congested Newark AirportDespite problems, Newark remains United's primary hubAnalyst trims United earnings forecast, citing Newark cuts United plans to use Boeing 737-800 at LaGuardia for more seatsUnited wants to return to JFK but has hurdles acquiring slotsBy Rajesh Kumar Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RS1F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","LU1429558221.USD","LU0052756011.USD","BK4500","BK4547","IE00BFMHRM44.USD","LU1267930227.SGD","LU2326559502.SGD","BK4187","UAL","DAL","BK4516","BK4551","LU0128525689.USD","LU1435385759.SGD","BK4588","LU0310800965.SGD","BK4585","BK4008","BK4564","JBLU"],"gpt_icon":1},{"id":"2537413784","title":"US STOCKS-Wall St slumps about 1% after Trump threatens EU, Apple with fresh tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413784","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413784?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:06","pubTimestamp":1748009210,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St slumps about 1% after Trump threatens EU, Apple with fresh tariffsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes down: Dow 0.94%, S&P 500 1.18%, Nasdaq 1.53%Trump announces 25% tariffs on iPhones not made in USWall Street's 'fear gauge' spikes to over two-week highIntuit at all-time high after upbeat quarterly forecastsUpdates after markets openBy Shashwat Chauhan and Kanchana Chakravarty","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ea5800521864b5d7a8c32c48150408a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU2381873111.SGD","USAW.SI","NVD3.UK","SG9999014880.SGD","NKE","MACW.SI","NVDD","INTU","LU0738911758.USD","NVDS","LU0265550359.USD","LU1629891620.HKD","BK4532","IE00BHPRN162.USD","DECK","LU2106854487.HKD","LU0170899867.USD","3NVD.UK","NVDU","NVD","SNVD.UK","BK4592","LU1206712785.SGD","LU2452424414.USD","LU2413666426.HKD","LU1232071149.USD","AAL","LU1935042488.USD","NVDL","NVDY","LU0265550946.USD","AAPL","NVIW.SI","LU0823434740.USD","BBY","LU0215105999.USD","2NVD.UK","NVDA","LU2746668461.USD","LU0077335932.USD","AMZN","IE00BZ1G4Q59.USD","LU2210149790.SGD","NVDS.UK","BK4528","SG9999015341.SGD","NVDX","LU0965508806.USD","NVD2.UK"],"gpt_icon":0},{"id":"2537924982","title":"American Airlines Highlights Enhanced Customer Experience Initiatives in Latest Podcast Episode","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924982?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:54","pubTimestamp":1747943671,"startTime":"0","endTime":"0","summary":"American Airlines Group Inc. has released the first episode of season 8 of their \"Tell Me Why\" podcast featuring a conversation between Chief Customer Officer Heather Garboden and Chief Communications Officer Ron DeFeo. The discussion focuses on the airline's renewed commitment to enhancing the customer experience, highlighting initiatives like new lounges, a redesigned mobile app, and complimentary Wi-Fi for AAdvantage members, sponsored by AT&T. The episode is available for viewing on YouTube and major podcasting platforms. Unfortunately, the specific URL for the full interview was not provided in the available context.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Airlines Group Inc. published the original content used to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3M5G9z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","BK4547","T","BK4008","LU2384288077.EUR","LU1621767810.EUR","LU1621768206.USD","BK4588","IE00BFXG1179.USD","LU1571399168.USD","BK4598","BK4585","BK4515","LU0496365809.HKD","BK4550","BK4115","BK4534","IE00BSNM7G36.USD","LU0976567544.SGD","LU0211326839.USD","LU0211326755.USD","BK4500","LU1621768115.EUR","LU1621767737.EUR","AAL","BK4507"],"gpt_icon":0},{"id":"2537253049","title":"American Airlines CFO Says International Demand Trends Continue to Be Strong - Wolfe Research Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2537253049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537253049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:22","pubTimestamp":1747930922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4585","BK4588","AAL","BK4500","BK4008"],"gpt_icon":0},{"id":"2537928075","title":"LATAM Airlines Group SA Releases Presentation Highlighting Strong Financial Performance and Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928075","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928075?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:45","pubTimestamp":1747928753,"startTime":"0","endTime":"0","summary":"LATAM Airlines Group SA has released a corporate update highlighting its strong financial and operational performance. The airline group reported a total revenue of US$13.1 billion, reflecting a 6.6% year-over-year growth, and transported 82.7 million passengers over the last twelve months. The company achieved an Adjusted EBITDAR of US$3.3 billion, marking an 18.8% growth compared to the previous year, while maintaining a passenger CASK ex-fuel at $4.1 cents, which has remained flat since 2019. LATAM continues to lead as the largest airline group in South America and the 12th largest globally, with a fleet of 328 passenger aircraft and a comprehensive cargo network. The airline also boasts the largest air cargo carrier group in South America with 20 dedicated cargo aircraft and 164 destinations. LATAM's loyalty program remains the largest in South America with over 50 million members. You can access the full presentation through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLDrvZz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LATAM Airlines Group SA Releases Presentation Highlighting Strong Financial Performance and Operational Excellence","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","BK4500","BK4585","BK4008","AAL"],"gpt_icon":0},{"id":"2537928969","title":"Anglo American Announces 2024 Dividend Reinvestment Plan Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928969?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:02","pubTimestamp":1747926142,"startTime":"0","endTime":"0","summary":"Anglo American ( ($GB:AAL) ) has provided an announcement. Anglo American plc announced the results of its Dividend Reinvestment Plan (DRIP) for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-2024-dividend-reinvestment-plan-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-2024-dividend-reinvestment-plan-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4588","DRIP","AFG","BK4107","BK4547","BK4008","BK4585","AAL","BK4500"],"gpt_icon":0},{"id":"2537935001","title":"US air traffic control system failing Americans, airline CEOs say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935001?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834348,"startTime":"0","endTime":"0","summary":"UPDATE 1-US air traffic control system failing Americans, airline CEOs sayAdds more details, background in paragraphs 3-11By David Shepardson. WASHINGTON, May 21  - Major airline CEOs on Wednesday called on Congress to approve billions of dollars in funding to modernize the United States' aging air traffic control system, saying it is \"failing Americans.\". The Federal Aviation Administration's air traffic control network's woes have been years in the making. But a rush of high-profile mishaps, near-misses and a deadly January crash involving an. caused public alarm and prompted new calls for action.In a joint letter, the airline executives cited recent failures involving Newark Airport and said the FAA's technology \"is wildly out of date.\". \"Aviation remains the safest mode of transportation in the U.S., but for it to remain so, serious upgrades need to happen now,\" said the letter, citing a 2023 independent review that raised safety concerns.The FAA is about 3,500 air traffic controll","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1162221912.USD","UPS","LU0149725797.USD","IE00BJJMRY28.SGD","BK4559","LU1267930227.SGD","AAL","ALK","IE00B19Z3B42.SGD","BK4588","BK4500","LU1571399168.USD","IE00BFMHRM44.USD","UAL","LUV","BK4532","LU0052756011.USD","LU0208291251.USD","LU1074936037.SGD","LU1585245621.USD","IE00B19Z3581.USD","JBLU","LU2237438978.USD","IE0004445015.USD","BK4131","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0128525689.USD","LU0211331839.USD","LU0742534661.SGD","LU0048573561.USD","BK4533","IE00BFSS7M15.SGD","BK4585","IE00B7KXQ091.USD","FDX","BK4550","LU0320765646.SGD","IE00BJJMRX11.SGD","IE0002270589.USD","LU0070302665.USD","BK4547","LU0310800965.SGD","LU0251131958.USD","DAL","BK4008","IE00BFSS8Q28.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2537938226","title":"Airline CEOs say US air traffic control system 'failing Americans,' call for action","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938226?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:21","pubTimestamp":1747830087,"startTime":"0","endTime":"0","summary":"Airline CEOs say US air traffic control system 'failing Americans,' call for actionWASHINGTON, May 21  - Major airline CEOs on Wednesday called on Congress to approve billions of dollars to modernize the aging U.S. air traffic control system, saying the current system is \"failing Americans.\"The heads of American Airlines AAL.O, United Airlines UAL.O, Delta Air Lines DAL.N, Southwest Airlines LUV.N, JetBlue Airways JBLU.O, Alaska Airlines and Atlas Air, along with senior executives at FedEx FDX.N and UPS UPS.N in a joint letter cited recent failures involving Newark Airport and said the Federal Aviation Administration's technology \"is wildly out of date.\" They called for urgent action as the busy summer travel season begins with the Memorial Day holiday this weekend.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4550","FDX","DAL","IE0002270589.USD","LU0208291251.USD","BK4131","LU0310800965.SGD","BK4500","LU0048573561.USD","LU0149725797.USD","BK4559","IE00B7SZLL34.SGD","BK4534","UAL","IE0004445015.USD","IE00BJJMRX11.SGD","LU0061475181.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","LU2237438978.USD","BK4585","LUV","BK4532","IE00BFMHRM44.USD","LU0251142724.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","LU0211331839.USD","LU0320765489.SGD","IE00B7KXQ091.USD","AAL","LU1585245621.USD","BK4008","LU1162221912.USD","LU1430594728.SGD","BK4547","IE00B19Z3B42.SGD","JBLU","LU0251131958.USD","LU0070302665.USD","LU0320765646.SGD","BK4533","IE00B19Z3581.USD","LU1571399168.USD","IE00BFSS7M15.SGD","UPS","LU0742534661.SGD"],"gpt_icon":0},{"id":"2537385269","title":"Major Airline Ceos Say Air Traffic Control System Is \"Failing Americans\", Urge Congress to Act Quickly on Funding New System - Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385269?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:21","pubTimestamp":1747830087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","BK4547","LU0742534661.SGD","IE00BJJMRY28.SGD","BK4131","LU0149725797.USD","LU0211331839.USD","DAL","AAL","IE00B7SZLL34.SGD","BK4588","IE00BFSS8Q28.SGD","LU1571399168.USD","FDX","IE00BFMHRM44.USD","LU0208291251.USD","LU1585245621.USD","UAL","BK4532","IE00B19Z3B42.SGD","LU0061475181.USD","IE0004445015.USD","LU0070302665.USD","IE0002270589.USD","LU0048573561.USD","UPS","IE00BFSS7M15.SGD","BK4008","LU0320765646.SGD","BK4585","BK4534","LU2237438978.USD","BK4533","LUV","IE00B19Z3581.USD","LU1074936037.SGD","LU0310800965.SGD","LU0128525689.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0052756011.USD","LU1267930227.SGD","LU2133065610.SGD","BK4550","BK4559","LU0251131958.USD","JBLU","LU1430594728.SGD","BK4500","LU1162221912.USD"],"gpt_icon":0},{"id":"2536569610","title":"Anglo American Announces Final Terms for Platinum Business Demerger","url":"https://stock-news.laohu8.com/highlight/detail?id=2536569610","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536569610?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:02","pubTimestamp":1747728142,"startTime":"0","endTime":"0","summary":"Anglo American ( ($GB:AAL) ) has shared an update. Anglo American PLC has announced the final terms for the demerger of its platinum group metals b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-final-terms-for-platinum-business-demerger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anglo-american-announces-final-terms-for-platinum-business-demerger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAL","BK4500","BK4588","BK4547","AFG","BK4107","BK4585","BK4008","BK4117"],"gpt_icon":0},{"id":"2536342009","title":"FAA Says an American Airlines Flight Landed in Nashville After  Crew Reported a Hydraulic Issue on Boeing 737-800","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342009?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:38","pubTimestamp":1747424333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nS0N3QU075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4588","BK4547","BK4585","BA","LU2326559502.SGD","BK4187","BK4500","BK4551","AAL","LU1435385759.SGD","LU1429558221.USD","BK4008","BK4564"],"gpt_icon":0},{"id":"2535391484","title":"PSA Airlines Relocates Headquarters to Charlotte, Boosting North Carolina's Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391484?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:02","pubTimestamp":1747396939,"startTime":"0","endTime":"0","summary":"PSA Airlines, a regional carrier wholly owned by American Airlines, has announced the relocation of its headquarters from Dayton, Ohio, to Charlotte, North Carolina. This move is expected to bring 400 jobs to North Carolina, supporting an additional 470 jobs with local suppliers and businesses. The relocation will contribute $10 million in annual state and local tax revenue.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Airlines Group Inc. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2FcKQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4547","BK4588","BK4585","BK4008","AAL"],"gpt_icon":1},{"id":"2535396712","title":"FACTBOX-Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396712?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:34","pubTimestamp":1747395278,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies withdraw guidance amid Trump's tariffsAdds multiple companies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCT.UK","IE00BJJMRY28.SGD","ALK","PSNY","LU0553294199.USD","LU0648001328.SGD","LU1064927863.SGD","SGXZ31699556.SGD","GM","LU0211328371.USD","MAS","MCD","LU0072461881.USD","SKX","BK5134","LU1721427968.SGD","AWE.UK","BK4567","DGE.UK","LU0868494617.USD","PAGE.UK","AAL","CROX","DNUT","DAL","LU0823416689.USD","LU0965509283.SGD","LU2041044095.USD","IE00B894F039.SGD","LU0109391861.USD","LU1778281490.HKD","CMI","LUV","AVY","F","BYND","LU2279689827.SGD","LU0158827781.USD","LU2347655156.SGD","JBLU","LU1551013425.SGD","AEO","MAT","IE00B19Z8W00.USD","LU0708995401.HKD","SHOO","LU0208291251.USD","SPB","ULCC"],"gpt_icon":1},{"id":"2535393170","title":"Money 101 for new college graduates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393170?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:00","pubTimestamp":1747393200,"startTime":"0","endTime":"0","summary":"Money 101 for new college graduatesNew grads should follow a 50/30/20 budgetStudent loans are second-highest household debt after mortgagesBudgeting crucial for unemployed grads to manage debtsBy Lauren Young. This was originally published in the On The Money newsletter, where we share U.S. personal finance tips and insights every other week. Sign up. Indeed, paying off those loans can be a huge burden, which is why new grads should be sure to fully understand their loan requirements, interest rates and monthly payment dates. If possible, automate your student loan payments, so you can set it and forget it.This information is most helpful for anyone who has an income. But, incidentally, the top post-graduation fear among students is not finding a job (44%), followed by student loan debt (33%) and credit card debt (18%), according to a new study from WalletHub.STILL UNEMPLOYED?When you don’t have money coming in and still have bills to pay, you need to obtain near-term funds at the lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RN0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU1201861165.SGD","BK4131","LU0314104364.USD","FDX","LU1668664300.SGD","LU2361045086.USD","LU2471134523.USD","LU1496350171.SGD","LU1861219969.SGD","LU0719512351.SGD","LU0265550946.USD","BK4581","WMT","LU1162221912.USD","SG9999014914.USD","BK4022","LU2505996509.AUD","LU0082616367.USD","LU0642271901.SGD","LU0052756011.USD","LU0310799852.SGD","UBER","LU2592432038.USD","LU0208291251.USD","GB00BDT5M118.USD","BK4585","LU0127658192.USD","LU2461242641.AUD","LU2430703178.SGD","DAL","LU0256863902.USD","LU0310800965.SGD","LU1069347547.HKD","LU1883839398.USD","LU0106831901.USD","IE00B7SZLL34.SGD","LU0306807586.USD","LU1267930490.SGD","BAC","LU0130102774.USD","LU1894683348.USD","UAL","LU0130518102.USD","AAL","SG9999017495.SGD","IE00BLSP4239.USD","LU2133065610.SGD","LU1066051225.USD","SG9999018865.SGD"],"gpt_icon":0},{"id":"1139177421","title":"Stock Track | American Airlines Soars 8.60% as US-China Tariff Cuts Boost Airline Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1139177421","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139177421?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378250,"startTime":"0","endTime":"0","summary":"American Airlines  stock is soaring 8.60% in pre-market trading on Monday, as investors react positively to a breakthrough in U.S.-China trade relations. The surge comes after both countries agreed to significantly reduce tariffs on each other's goods for a 90-day trial period, a move that is expected to have far-reaching benefits for various sectors, including airlines.The newly announced trade deal involves the U.S. cutting tariffs on Chinese imports from 145% to 30%, while China will reduce t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"AAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-23","symbol":"AAL","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-10-24","symbol":"AAL","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-07-25","symbol":"AAL","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-04-25","symbol":"AAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.1,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAL","date":"2025-06-05","current":10.995082,"percent":0.783916,"low":-71.043423,"twenty":-4.798914,"median":-1.649406,"eighty":11.271057,"high":87.401263,"avg":3.761804,"sd":23.924327,"marketCap":7531630934},"quantilePoints":[{"date":"2020-06-12","current":-9.566559,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":7079253946},{"date":"2020-06-19","current":-9.143665,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6766312016},{"date":"2020-06-26","current":-8.500535,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6290395622},{"date":"2020-07-02","current":-8.582931,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6351368762},{"date":"2020-07-10","current":-8.198415,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6066827441},{"date":"2020-07-17","current":-8.177816,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6051584156},{"date":"2020-07-24","current":-1.669793,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5792511646},{"date":"2020-07-31","current":-1.63021,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5655200132},{"date":"2020-08-07","current":-1.91022,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6626551953},{"date":"2020-08-14","current":-1.9542,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6779120302},{"date":"2020-08-21","current":-1.782676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6184103742},{"date":"2020-08-28","current":-1.992317,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6911346205},{"date":"2020-09-04","current":-1.995249,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6921517428},{"date":"2020-09-11","current":-1.898492,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6585867060},{"date":"2020-09-18","current":-1.933676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6707921739},{"date":"2020-09-25","current":-1.801734,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6250216693},{"date":"2020-10-02","current":-1.905822,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6611295119},{"date":"2020-10-09","current":-1.935142,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6713007351},{"date":"2020-10-16","current":-1.826657,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6336672090},{"date":"2020-10-23","current":-1.018395,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6408760390},{"date":"2020-10-30","current":-0.911706,"twenty":3.565666,"median":7.459767,"eighty":19.639667,"marketCap":5737366444},{"date":"2020-11-06","current":-0.926255,"twenty":3.535947,"median":7.424713,"eighty":19.484491,"marketCap":5828920164},{"date":"2020-11-13","current":-1.064181,"twenty":3.505231,"median":7.344249,"eighty":19.302695,"marketCap":6696892950},{"date":"2020-11-20","current":-1.089395,"twenty":3.473226,"median":7.280017,"eighty":19.167024,"marketCap":6855561165},{"date":"2020-11-27","current":-1.4539,"twenty":3.445475,"median":7.170275,"eighty":19.079028,"marketCap":9149391673},{"date":"2020-12-04","current":-1.591719,"twenty":3.405193,"median":6.981387,"eighty":18.882765,"marketCap":10016690484},{"date":"2020-12-11","current":-1.654806,"twenty":3.393359,"median":6.423869,"eighty":18.785369,"marketCap":10413693460},{"date":"2020-12-18","current":-1.602396,"twenty":3.363549,"median":6.241272,"eighty":18.7142,"marketCap":10083875603},{"date":"2020-12-24","current":-1.519898,"twenty":3.347012,"median":6.142425,"eighty":18.585085,"marketCap":9564717864},{"date":"2020-12-31","current":-1.530574,"twenty":3.331278,"median":5.985482,"eighty":18.538165,"marketCap":9631902983},{"date":"2021-01-08","current":-1.468458,"twenty":3.314993,"median":5.775647,"eighty":18.454424,"marketCap":9241007745},{"date":"2021-01-15","current":-1.529604,"twenty":3.300706,"median":5.693708,"eighty":18.391663,"marketCap":9625795245},{"date":"2021-01-22","current":-1.535427,"twenty":3.278273,"median":5.637803,"eighty":18.331205,"marketCap":9662441674},{"date":"2021-01-29","current":-1.200991,"twenty":3.258345,"median":5.57275,"eighty":18.236268,"marketCap":10670803392},{"date":"2021-02-05","current":-1.20239,"twenty":3.245024,"median":5.508586,"eighty":18.118281,"marketCap":10683232983},{"date":"2021-02-12","current":-1.207986,"twenty":3.227907,"median":5.448758,"eighty":18.018004,"marketCap":10732951344},{"date":"2021-02-19","current":-1.344867,"twenty":3.20485,"median":5.315226,"eighty":17.909842,"marketCap":11949143944},{"date":"2021-02-26","current":-1.507576,"twenty":3.153104,"median":5.212702,"eighty":17.642679,"marketCap":13394811252},{"date":"2021-03-05","current":-1.472298,"twenty":3.112029,"median":5.177044,"eighty":17.279526,"marketCap":13081370110},{"date":"2021-03-12","current":-1.682524,"twenty":3.072204,"median":5.116039,"eighty":16.902344,"marketCap":14949223446},{"date":"2021-03-19","current":-1.797716,"twenty":2.991853,"median":5.098455,"eighty":16.70601,"marketCap":15972704726},{"date":"2021-03-26","current":-1.650846,"twenty":2.932165,"median":5.056612,"eighty":16.311782,"marketCap":14667766094},{"date":"2021-04-01","current":-1.717801,"twenty":2.909633,"median":5.039782,"eighty":16.218236,"marketCap":15262664588},{"date":"2021-04-09","current":-1.694763,"twenty":2.796421,"median":5.010857,"eighty":16.073666,"marketCap":15057968332},{"date":"2021-04-16","current":-1.58605,"twenty":2.603355,"median":4.994513,"eighty":15.582127,"marketCap":14092057874},{"date":"2021-04-23","current":-1.715176,"twenty":2.566461,"median":4.969836,"eighty":12.953241,"marketCap":13539597726},{"date":"2021-04-30","current":-1.764738,"twenty":-0.886812,"median":4.936127,"eighty":12.953241,"marketCap":13930841431},{"date":"2021-05-07","current":-1.787488,"twenty":-0.910251,"median":4.918358,"eighty":12.953241,"marketCap":14110428706},{"date":"2021-05-14","current":-1.819988,"twenty":-1.019321,"median":4.909431,"eighty":12.953241,"marketCap":14366981955},{"date":"2021-05-21","current":-1.8338,"twenty":-1.070675,"median":4.885691,"eighty":12.953241,"marketCap":14476017086},{"date":"2021-05-28","current":-1.969487,"twenty":-1.112,"median":4.869914,"eighty":12.953241,"marketCap":15547126901},{"date":"2021-06-04","current":-1.974362,"twenty":-1.182728,"median":4.860447,"eighty":12.953241,"marketCap":15585609888},{"date":"2021-06-11","current":-1.911799,"twenty":-1.217359,"median":4.844741,"eighty":12.953241,"marketCap":15091744884},{"date":"2021-06-18","current":-1.81105,"twenty":-1.25429,"median":4.812064,"eighty":12.953241,"marketCap":14296429811},{"date":"2021-06-25","current":-1.805363,"twenty":-1.355481,"median":4.791821,"eighty":12.953241,"marketCap":14251532993},{"date":"2021-07-02","current":-1.745238,"twenty":-1.454676,"median":4.776201,"eighty":12.953241,"marketCap":13776909482},{"date":"2021-07-09","current":-1.697301,"twenty":-1.469706,"median":4.752929,"eighty":12.953241,"marketCap":13398493439},{"date":"2021-07-16","current":-1.607927,"twenty":-1.494663,"median":4.743201,"eighty":12.953241,"marketCap":12692972004},{"date":"2021-07-23","current":-2.36331,"twenty":-1.506698,"median":4.736554,"eighty":12.953241,"marketCap":13726106017},{"date":"2021-07-30","current":-2.271899,"twenty":-1.521881,"median":4.736554,"eighty":12.953241,"marketCap":13195190595},{"date":"2021-08-06","current":-2.343244,"twenty":-1.535815,"median":4.736554,"eighty":12.953241,"marketCap":13609563607},{"date":"2021-08-13","current":-2.211702,"twenty":-1.544437,"median":4.736554,"eighty":12.953241,"marketCap":12845563367},{"date":"2021-08-20","current":-2.062323,"twenty":-1.559885,"median":4.736554,"eighty":12.953241,"marketCap":11977969873},{"date":"2021-08-27","current":-2.254063,"twenty":-1.569723,"median":4.736554,"eighty":12.953241,"marketCap":13091597342},{"date":"2021-09-03","current":-2.159308,"twenty":-1.593826,"median":4.736554,"eighty":12.953241,"marketCap":12541258186},{"date":"2021-09-10","current":-2.112487,"twenty":-1.602769,"median":4.707934,"eighty":12.953241,"marketCap":12269325897},{"date":"2021-09-17","current":-2.199439,"twenty":-1.622185,"median":4.679241,"eighty":12.953241,"marketCap":12774343005},{"date":"2021-09-24","current":-2.384491,"twenty":-1.630596,"median":4.679241,"eighty":12.953241,"marketCap":13849123005},{"date":"2021-10-01","current":-2.413475,"twenty":-1.649406,"median":4.679241,"eighty":12.953241,"marketCap":14017462041},{"date":"2021-10-08","current":-2.237341,"twenty":-1.653978,"median":4.633255,"eighty":12.953241,"marketCap":12994478668},{"date":"2021-10-15","current":-2.227308,"twenty":-1.67001,"median":4.589176,"eighty":12.953241,"marketCap":12936207463},{"date":"2021-10-22","current":-3.828093,"twenty":-1.681922,"median":4.526746,"eighty":12.953241,"marketCap":12399193531},{"date":"2021-10-29","current":-3.838088,"twenty":-1.699453,"median":4.526746,"eighty":12.953241,"marketCap":12431567404},{"date":"2021-11-05","current":-4.361827,"twenty":-1.715362,"median":4.526746,"eighty":12.953241,"marketCap":14127958373},{"date":"2021-11-12","current":-4.05598,"twenty":-1.723301,"median":4.526746,"eighty":12.953241,"marketCap":13137317846},{"date":"2021-11-19","current":-3.85408,"twenty":-1.731248,"median":4.48376,"eighty":12.953241,"marketCap":12483365602},{"date":"2021-11-26","current":-3.548233,"twenty":-1.739388,"median":4.436682,"eighty":12.953241,"marketCap":11492725074},{"date":"2021-12-03","current":-3.322345,"twenty":-1.746701,"median":4.383146,"eighty":12.953241,"marketCap":10761075534},{"date":"2021-12-10","current":-3.600207,"twenty":-1.762276,"median":4.342624,"eighty":12.953241,"marketCap":11661069216},{"date":"2021-12-17","current":-3.388312,"twenty":-1.782976,"median":4.31182,"eighty":12.953241,"marketCap":10974743099},{"date":"2021-12-23","current":-3.650182,"twenty":-1.790299,"median":4.295966,"eighty":12.953241,"marketCap":11822938583},{"date":"2021-12-31","current":-3.590212,"twenty":-1.796941,"median":4.270882,"eighty":12.953241,"marketCap":11628695343},{"date":"2022-01-07","current":-3.85408,"twenty":-1.805525,"median":4.261579,"eighty":12.951019,"marketCap":12483365602},{"date":"2022-01-14","current":-3.696159,"twenty":-1.812021,"median":4.222779,"eighty":12.951019,"marketCap":11971858401},{"date":"2022-01-21","current":-5.297521,"twenty":-1.824571,"median":4.181124,"eighty":12.951019,"marketCap":10557959798},{"date":"2022-01-28","current":-5.08302,"twenty":-1.837799,"median":4.13314,"eighty":12.951019,"marketCap":10130459585},{"date":"2022-02-04","current":-5.346271,"twenty":-1.850425,"median":4.101602,"eighty":12.951019,"marketCap":10655118937},{"date":"2022-02-11","current":-5.723273,"twenty":-1.867925,"median":4.030863,"eighty":12.951019,"marketCap":11406482947},{"date":"2022-02-18","current":-5.807773,"twenty":-1.878361,"median":4.008317,"eighty":12.951019,"marketCap":11574892122},{"date":"2022-02-25","current":-5.687073,"twenty":-1.899958,"median":3.986366,"eighty":12.951019,"marketCap":11334335642},{"date":"2022-03-04","current":-4.752256,"twenty":-1.911709,"median":3.918408,"eighty":12.951019,"marketCap":9471246107},{"date":"2022-03-11","current":-4.566596,"twenty":-1.916964,"median":3.872767,"eighty":12.951019,"marketCap":9101224840},{"date":"2022-03-18","current":-5.455811,"twenty":-1.929571,"median":3.852207,"eighty":12.951019,"marketCap":10873431959},{"date":"2022-03-25","current":-5.540499,"twenty":-1.942277,"median":3.802554,"eighty":12.951019,"marketCap":11042213590},{"date":"2022-04-01","current":-5.941134,"twenty":-1.960451,"median":3.741531,"eighty":12.951019,"marketCap":11840680534},{"date":"2022-04-08","current":-5.403696,"twenty":-1.976474,"median":3.718004,"eighty":12.951019,"marketCap":10769566341},{"date":"2022-04-14","current":-6.188681,"twenty":-1.995835,"median":3.710651,"eighty":12.951019,"marketCap":12334042223},{"date":"2022-04-22","current":-5.511863,"twenty":-2.023592,"median":3.618084,"eighty":12.951019,"marketCap":13107209632},{"date":"2022-04-29","current":-5.126743,"twenty":-2.100786,"median":3.592267,"eighty":12.951019,"marketCap":12191393696},{"date":"2022-05-06","current":-4.872727,"twenty":-2.143701,"median":3.592267,"eighty":12.951019,"marketCap":11587344888},{"date":"2022-05-13","current":-4.528577,"twenty":-2.169564,"median":3.592267,"eighty":12.951019,"marketCap":10768956179},{"date":"2022-05-20","current":-4.441174,"twenty":-2.186731,"median":3.592267,"eighty":12.951019,"marketCap":10561111428},{"date":"2022-05-27","current":-4.951936,"twenty":-2.202784,"median":3.592267,"eighty":12.951019,"marketCap":11775704194},{"date":"2022-06-03","current":-4.430248,"twenty":-2.212817,"median":3.592267,"eighty":12.951019,"marketCap":10535130834},{"date":"2022-06-10","current":-4.017815,"twenty":-2.229092,"median":3.592267,"eighty":12.951019,"marketCap":9554363414},{"date":"2022-06-17","current":-3.534366,"twenty":-2.249158,"median":3.592267,"eighty":12.951019,"marketCap":8404722133},{"date":"2022-06-24","current":-3.796575,"twenty":-2.268555,"median":3.5926,"eighty":12.953241,"marketCap":9028256387},{"date":"2022-07-01","current":-3.586262,"twenty":-2.290628,"median":3.5926,"eighty":12.953241,"marketCap":8528129954},{"date":"2022-07-08","current":-3.815695,"twenty":-2.337448,"median":3.5926,"eighty":12.953241,"marketCap":9073722426},{"date":"2022-07-15","current":-3.952262,"twenty":-2.364648,"median":3.569489,"eighty":12.953241,"marketCap":9398479850},{"date":"2022-07-22","current":-4.627742,"twenty":-2.39274,"median":3.567284,"eighty":12.953241,"marketCap":8889892281},{"date":"2022-07-29","current":-4.637891,"twenty":-2.778598,"median":3.559196,"eighty":12.953241,"marketCap":8909387659},{"date":"2022-08-05","current":-4.986324,"twenty":-3.383514,"median":3.506996,"eighty":12.953241,"marketCap":9578728963},{"date":"2022-08-12","current":-5.15885,"twenty":-3.461506,"median":3.45553,"eighty":12.953241,"marketCap":9910150386},{"date":"2022-08-19","current":-4.793502,"twenty":-3.540375,"median":3.40333,"eighty":12.953241,"marketCap":9208316785},{"date":"2022-08-26","current":-4.648039,"twenty":-3.567495,"median":3.40333,"eighty":12.953241,"marketCap":8928883036},{"date":"2022-09-02","current":-4.394325,"twenty":-3.587842,"median":3.40333,"eighty":12.953241,"marketCap":8441498591},{"date":"2022-09-09","current":-4.800267,"twenty":-3.616199,"median":3.40333,"eighty":12.953241,"marketCap":9221313704},{"date":"2022-09-16","current":-4.651422,"twenty":-3.640568,"median":3.339366,"eighty":12.953241,"marketCap":8935381496},{"date":"2022-09-23","current":-4.130463,"twenty":-3.690856,"median":3.105731,"eighty":12.953241,"marketCap":7934618768},{"date":"2022-09-30","current":-4.072954,"twenty":-3.720947,"median":2.923784,"eighty":12.953241,"marketCap":7824144961},{"date":"2022-10-07","current":-4.120314,"twenty":-3.794936,"median":2.794905,"eighty":12.953241,"marketCap":7915123390},{"date":"2022-10-14","current":-4.434919,"twenty":-3.820654,"median":2.600323,"eighty":12.953241,"marketCap":8519480102},{"date":"2022-10-21","current":-5.541133,"twenty":-3.852353,"median":2.542201,"eighty":12.953241,"marketCap":8910141160},{"date":"2022-10-28","current":-5.658341,"twenty":-3.881666,"median":-0.889479,"eighty":12.953241,"marketCap":9098612418},{"date":"2022-11-04","current":-5.702799,"twenty":-3.935239,"median":-0.911706,"eighty":12.953241,"marketCap":9170101515},{"date":"2022-11-11","current":-6.014008,"twenty":-3.970566,"median":-1.02071,"eighty":12.953241,"marketCap":9670525198},{"date":"2022-11-18","current":-5.678549,"twenty":-4.033097,"median":-1.076353,"eighty":12.953241,"marketCap":9131107462},{"date":"2022-11-25","current":-5.860425,"twenty":-4.074307,"median":-1.112,"eighty":12.953241,"marketCap":9423562861},{"date":"2022-12-02","current":-5.646216,"twenty":-4.134568,"median":-1.1884,"eighty":12.953241,"marketCap":9079115391},{"date":"2022-12-09","current":-5.468382,"twenty":-4.165528,"median":-1.217778,"eighty":12.953241,"marketCap":8793159001},{"date":"2022-12-16","current":-5.177382,"twenty":-4.276814,"median":-1.266042,"eighty":12.953241,"marketCap":8325230362},{"date":"2022-12-23","current":-5.136965,"twenty":-4.329375,"median":-1.371402,"eighty":12.953241,"marketCap":8260240273},{"date":"2022-12-30","current":-5.141007,"twenty":-4.376734,"median":-1.4539,"eighty":12.953241,"marketCap":8266739282},{"date":"2023-01-06","current":-5.731091,"twenty":-4.402553,"median":-1.468458,"eighty":12.953241,"marketCap":9215594577},{"date":"2023-01-13","current":-6.878926,"twenty":-4.437421,"median":-1.492722,"eighty":12.931471,"marketCap":11061313096},{"date":"2023-01-20","current":-6.604092,"twenty":-4.454284,"median":-1.502428,"eighty":12.465412,"marketCap":10619380493},{"date":"2023-01-27","current":84.173666,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10690055634},{"date":"2023-02-03","current":87.196336,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":11073934686},{"date":"2023-02-10","current":83.405191,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10592459265},{"date":"2023-02-17","current":83.815045,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10644510661},{"date":"2023-02-24","current":79.813062,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10136258860},{"date":"2023-03-03","current":83.916561,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10657403274},{"date":"2023-03-10","current":79.300124,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10071115808},{"date":"2023-03-17","current":71.708651,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":9106998641},{"date":"2023-03-24","current":70.375013,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8937626706},{"date":"2023-03-31","current":75.819376,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9629060691},{"date":"2023-04-06","current":71.39872,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9067637491},{"date":"2023-04-14","current":66.566842,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8453988878},{"date":"2023-04-21","current":68.468751,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8695531417},{"date":"2023-04-28","current":4.745086,"twenty":-4.473484,"median":-1.507281,"eighty":11.931409,"marketCap":8408291641},{"date":"2023-05-05","current":4.977524,"twenty":-4.473484,"median":-1.507281,"eighty":11.78658,"marketCap":8820172483},{"date":"2023-05-12","current":5.183846,"twenty":-4.473484,"median":-1.507281,"eighty":11.610437,"marketCap":9185775487},{"date":"2023-05-19","current":5.54491,"twenty":-4.473484,"median":-1.507281,"eighty":11.423519,"marketCap":9825580745},{"date":"2023-05-26","current":5.29806,"twenty":-4.473484,"median":-1.507281,"eighty":11.174868,"marketCap":9388162865},{"date":"2023-06-02","current":5.415959,"twenty":-4.473484,"median":-1.507281,"eighty":10.952115,"marketCap":9597078867},{"date":"2023-06-09","current":5.637018,"twenty":-4.473484,"median":-1.507281,"eighty":10.813588,"marketCap":9988796372},{"date":"2023-06-16","current":6.134402,"twenty":-4.473484,"median":-1.507281,"eighty":10.754616,"marketCap":10870160758},{"date":"2023-06-23","current":6.027557,"twenty":-4.474161,"median":-1.507429,"eighty":10.679134,"marketCap":10680830630},{"date":"2023-06-30","current":6.484413,"twenty":-4.474837,"median":-1.507576,"eighty":10.572287,"marketCap":11490380140},{"date":"2023-07-07","current":6.587574,"twenty":-4.474837,"median":-1.507576,"eighty":10.500102,"marketCap":11673181643},{"date":"2023-07-14","current":6.797581,"twenty":-4.474837,"median":-1.507576,"eighty":10.445273,"marketCap":12045313272},{"date":"2023-07-21","current":4.325984,"twenty":-4.474837,"median":-1.507576,"eighty":10.375361,"marketCap":11394640883},{"date":"2023-07-28","current":4.110181,"twenty":-4.474837,"median":-1.507576,"eighty":10.235538,"marketCap":10826215564},{"date":"2023-08-04","current":3.963831,"twenty":-4.474837,"median":-1.507576,"eighty":10.19219,"marketCap":10440731727},{"date":"2023-08-11","current":3.90926,"twenty":-4.474837,"median":-1.507576,"eighty":10.139886,"marketCap":10296991991},{"date":"2023-08-18","current":3.733145,"twenty":-4.474837,"median":-1.507576,"eighty":10.084579,"marketCap":9833104661},{"date":"2023-08-25","current":3.614082,"twenty":-4.474837,"median":-1.507576,"eighty":10.0091,"marketCap":9519490692},{"date":"2023-09-01","current":3.653769,"twenty":-4.474837,"median":-1.507576,"eighty":9.975325,"marketCap":9624028682},{"date":"2023-09-08","current":3.472693,"twenty":-4.474837,"median":-1.507576,"eighty":9.944756,"marketCap":9147074104},{"date":"2023-09-15","current":3.289137,"twenty":-4.474837,"median":-1.507576,"eighty":9.832154,"marketCap":8663585901},{"date":"2023-09-22","current":3.239527,"twenty":-4.474837,"median":-1.507576,"eighty":9.714179,"marketCap":8532913414},{"date":"2023-09-29","current":3.2048,"twenty":-4.474837,"median":-1.507576,"eighty":9.601552,"marketCap":8441442673},{"date":"2023-10-06","current":3.187436,"twenty":-4.474837,"median":-1.507576,"eighty":9.396601,"marketCap":8395707302},{"date":"2023-10-13","current":2.991477,"twenty":-4.474837,"median":-1.507576,"eighty":9.021841,"marketCap":7879550978},{"date":"2023-10-20","current":4.659427,"twenty":-4.475514,"median":-1.510096,"eighty":8.862128,"marketCap":7483039297},{"date":"2023-10-27","current":4.537346,"twenty":-4.495811,"median":-1.519898,"eighty":8.641658,"marketCap":7286977132},{"date":"2023-11-03","current":4.63908,"twenty":-4.495811,"median":-1.519898,"eighty":8.53424,"marketCap":7450362270},{"date":"2023-11-10","current":4.781508,"twenty":-4.495811,"median":-1.519898,"eighty":8.475159,"marketCap":7679101462},{"date":"2023-11-17","current":4.96056,"twenty":-4.495811,"median":-1.519898,"eighty":8.400421,"marketCap":7966659304},{"date":"2023-11-24","current":5.009392,"twenty":-4.495811,"median":-1.519898,"eighty":8.310333,"marketCap":8045084170},{"date":"2023-12-01","current":5.058225,"twenty":-4.495811,"median":-1.519898,"eighty":8.252198,"marketCap":8123509036},{"date":"2023-12-08","current":5.660491,"twenty":-4.489045,"median":-1.516256,"eighty":8.173589,"marketCap":9090749050},{"date":"2023-12-15","current":5.937208,"twenty":-4.489045,"median":-1.516256,"eighty":8.143585,"marketCap":9535156624},{"date":"2023-12-22","current":5.839544,"twenty":-4.489045,"median":-1.516256,"eighty":8.064828,"marketCap":9378306892},{"date":"2023-12-29","current":5.688977,"twenty":-4.495811,"median":-1.519898,"eighty":8.017182,"marketCap":9136496889},{"date":"2024-01-05","current":5.326803,"twenty":-4.502576,"median":-1.522377,"eighty":7.982762,"marketCap":8554845799},{"date":"2024-01-12","current":5.937208,"twenty":-4.502576,"median":-1.522377,"eighty":7.954759,"marketCap":9535156624},{"date":"2024-01-19","current":5.623867,"twenty":-4.509342,"median":-1.524855,"eighty":7.918489,"marketCap":9031930401},{"date":"2024-01-26","current":12.225835,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":10049636229},{"date":"2024-02-02","current":11.413963,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9382277573},{"date":"2024-02-09","current":11.899494,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9781384220},{"date":"2024-02-16","current":11.859697,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9748670560},{"date":"2024-02-23","current":12.139287,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9978493875},{"date":"2024-03-01","current":12.489765,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10266586874},{"date":"2024-03-08","current":11.868463,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9755876558},{"date":"2024-03-15","current":11.143611,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9160047855},{"date":"2024-03-22","current":11.772878,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9677305740},{"date":"2024-03-28","current":12.187079,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10017779284},{"date":"2024-04-05","current":11.016164,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9055286765},{"date":"2024-04-12","current":10.84889,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":8917787833},{"date":"2024-04-19","current":11.167507,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9179690560},{"date":"2024-04-26","current":18.53985,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9269924822},{"date":"2024-05-03","current":18.186824,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9093412167},{"date":"2024-05-10","current":19.000376,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9500188181},{"date":"2024-05-17","current":19.407152,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9703576187},{"date":"2024-05-24","current":18.134337,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9067168554},{"date":"2024-05-31","current":15.011347,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7505673535},{"date":"2024-06-07","current":14.998225,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7499112631},{"date":"2024-06-14","current":15.011347,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":7505673535},{"date":"2024-06-21","current":14.748911,"twenty":-4.509342,"median":-1.524855,"eighty":7.89396,"marketCap":7374455466},{"date":"2024-06-28","current":14.801398,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7400699080},{"date":"2024-07-05","current":14.591449,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7295724625},{"date":"2024-07-12","current":14.079699,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7039849391},{"date":"2024-07-15","current":14.01409,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7007044873},{"date":"2024-08-02","current":-55.032873,"twenty":-4.546261,"median":-1.543573,"eighty":7.792093,"marketCap":6658977677},{"date":"2024-08-09","current":-53.676047,"twenty":-4.582658,"median":-1.55872,"eighty":7.754859,"marketCap":6494801699},{"date":"2024-08-16","current":-54.761508,"twenty":-4.635185,"median":-1.569397,"eighty":7.736712,"marketCap":6626142482},{"date":"2024-08-23","current":-55.032873,"twenty":-4.651422,"median":-1.59325,"eighty":7.736712,"marketCap":6658977677},{"date":"2024-08-30","current":-56.3897,"twenty":-4.700795,"median":-1.603329,"eighty":7.736712,"marketCap":6823153656},{"date":"2024-09-06","current":-58.614895,"twenty":-4.725845,"median":-1.620836,"eighty":7.689619,"marketCap":7092402260},{"date":"2024-09-13","current":-59.049079,"twenty":-4.753063,"median":-1.630542,"eighty":7.616061,"marketCap":7144938573},{"date":"2024-09-20","current":-60.297359,"twenty":-4.80162,"median":-1.649406,"eighty":7.571553,"marketCap":7295980473},{"date":"2024-09-27","current":-63.987927,"twenty":-4.873796,"median":-1.653426,"eighty":7.52274,"marketCap":7742539134},{"date":"2024-10-04","current":-58.723441,"twenty":-4.949678,"median":-1.669793,"eighty":7.498586,"marketCap":7105536338},{"date":"2024-10-11","current":-63.825108,"twenty":-5.030337,"median":-1.681521,"eighty":7.484343,"marketCap":7722838016},{"date":"2024-10-18","current":-69.523778,"twenty":-5.065249,"median":-1.697301,"eighty":7.444067,"marketCap":8412377125},{"date":"2024-10-25","current":30.53867,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":8398134128},{"date":"2024-10-31","current":33.310568,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":9160406084},{"date":"2024-11-08","current":32.545906,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":8950124165},{"date":"2024-11-15","current":34.075229,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9370688002},{"date":"2024-11-22","current":33.931855,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9331260143},{"date":"2024-11-29","current":34.696517,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9541542061},{"date":"2024-12-06","current":41.530679,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":11420936710},{"date":"2024-12-13","current":41.19614,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11328938371},{"date":"2024-12-20","current":39.762399,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":10934659773},{"date":"2024-12-27","current":41.458992,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11401222780},{"date":"2025-01-03","current":40.622643,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11171226932},{"date":"2025-01-10","current":42.056384,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11565505529},{"date":"2025-01-17","current":43.705185,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":12018925916},{"date":"2025-01-24","current":13.236822,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11198351806},{"date":"2025-01-31","current":13.135778,"twenty":-5.079162,"median":-1.715176,"eighty":7.528569,"marketCap":11112868205},{"date":"2025-02-07","current":13.26014,"twenty":-5.079162,"median":-1.715176,"eighty":9.351042,"marketCap":11218078791},{"date":"2025-02-14","current":12.234151,"twenty":-5.079162,"median":-1.715176,"eighty":10.9158,"marketCap":10350091452},{"date":"2025-02-21","current":12.327599,"twenty":-5.079162,"median":-1.715176,"eighty":11.073893,"marketCap":10429148730},{"date":"2025-02-28","current":11.293822,"twenty":-5.079162,"median":-1.715176,"eighty":11.134052,"marketCap":9554573206},{"date":"2025-03-07","current":10.298908,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":8712876461},{"date":"2025-03-14","current":8.293536,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7016331459},{"date":"2025-03-21","current":8.752129,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7404301053},{"date":"2025-03-28","current":8.658856,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7325391983},{"date":"2025-04-04","current":7.388009,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6250255906},{"date":"2025-04-11","current":7.391896,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6253543784},{"date":"2025-04-17","current":7.321941,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6194361982},{"date":"2025-04-25","current":9.252429,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6337913597},{"date":"2025-05-02","current":9.656801,"twenty":-5.071349,"median":-1.711918,"eighty":11.149983,"marketCap":6614908780},{"date":"2025-05-09","current":10.619593,"twenty":-5.063286,"median":-1.694001,"eighty":11.149983,"marketCap":7274421121},{"date":"2025-05-16","current":11.322431,"twenty":-4.984927,"median":-1.673312,"eighty":11.238512,"marketCap":7755865130},{"date":"2025-05-23","current":10.975826,"twenty":-4.892174,"median":-1.667638,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-05-30","current":10.975826,"twenty":-4.859954,"median":-1.652175,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-06-05","current":10.995082,"twenty":-4.798914,"median":-1.649406,"eighty":11.271057,"marketCap":7531630934}],"updateTime":1749275769638}}}