US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alcoa

23.32

-1.7500-6.98%

Pre-market: 23.330.0100+0.04%06:22 EDT

Volume:13.62M

Turnover:320.98M

Market Cap:6.04B

PE:6.45

High:24.65

Open:23.80

Low:23.06

Close:25.07

Loading ...

Overview Company News Filings

Retirees, Now's Not the Time to Buy the Dip -- Barrons.com

Aluminum Fee Rising Slower Than Forecast From Tariff -- Market Talk

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Alcoa Stock (AA) Falls on Mixed Q1 Results

U.S. Stocks Mixed Ahead of Easter Holiday -- Market Talk

Alcoa Shares Fall on $100M Tariff Cost Estimate

Alcoa Is Maintained at Neutral by JP Morgan

Stock Track | Alcoa Plummets 5.23% Pre-Market on $90 Million Q2 Tariff Hit Despite Strong Q1 Earnings

Alcoa Shares Down 4.6% After Co Forecasts $90 Mln Tariff Hit in Q2

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Market Chatter: Alcoa CEO Appeals to U.S. President Trump to Drop Tariffs On Canadian Aluminum Imports

S&P Affirms River Funding No. 4 Class 1 Notes at AA(sf)

MT Newswires Live

PRESS DIGEST-Canada - April 17

Alcoa Stock Is Falling. Tariff Uncertainty Continues to Loom. -- Barrons.com

Markets A.M.: Welcome to Schr dinger's Stock Market

Stocks to Watch Thursday: Hertz, TSMC, Alcoa, Nvidia -- WSJ

BUZZ-Alcoa falls on forecasting $90 million tariff hit in Q2

U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Alcoa, UnitedHealth, Netflix, and More

Alcoa Shares Dip 2.6% Premarket After Co Forecasts $90 Mln Tariff Hit in Q2

THOMSON REUTERS

Alcoa Corp (AA) Q1 2025 Earnings Call Highlights: Strong Net Income Growth Amid Revenue Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"Alcoa","latestPrice":23.32,"timestamp":1744920000000,"preClose":25.07,"halted":0,"volume":13620418,"hourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.32,"latestTime":"06:22 EDT","volume":1249,"amount":29148.260222,"timestamp":1745230957594},"delay":0,"floatShares":257035643,"shares":258889578,"eps":3.61715,"marketStatus":"Pre-Mkt","change":-1.75,"latestTime":"04-21 07:06:09 EDT","open":23.8,"high":24.65,"low":23.061,"amount":320977054.415332,"amplitude":0.063383,"askPrice":23.49,"askSize":100,"bidPrice":22.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.61715,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":23.32,"dividendRate":0.017153,"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.32,"latestTime":"06:22 EDT","volume":1249,"amount":29148.260222,"timestamp":1745230957594},"postHourTrading":{"tag":"盘后","latestPrice":23.3999,"preClose":23.32,"latestTime":"19:59 EDT","volume":663932,"amount":15483553.4713,"timestamp":1744934383681},"volumeRatio":1.802819589746732,"impliedVol":0.7503,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":257035643,"roa":"7.18%","roe":"15.35%","lyrEps":0.26415,"volumeRatio":1.802819589746732,"shares":258889578,"dividePrice":0.4,"high":24.65,"amplitude":0.063383,"preClose":25.07,"low":23.061,"week52Low":21.53,"pbRate":"1.04","psRate":"0.48","week52High":47.77,"institutionHeld":0.7219,"latestPrice":23.32,"eps":3.61715,"divideRate":0.017153,"volume":13620418,"delay":0,"ttmEps":3.61715,"open":23.8,"prevYearClose":37.78,"prevWeekClose":23.32,"prevMonthClose":30.5,"prevQuarterClose":30.5,"fiveDayClose":23.75,"twentyDayClose":34.84,"sixtyDayClose":38.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528070310","title":"Retirees, Now's Not the Time to Buy the Dip -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070310?lang=en_us&edition=fundamental","pubTime":"2025-04-20 01:18","pubTimestamp":1745083080,"startTime":"0","endTime":"0","summary":"The S&P 500 has entered correction territory, and investors may be wondering if it's a good time to scoop up shares that have gone on sale. For retirees, the answer is: probably not.The S&P 500 is down 10% this year, while the tech-heavy Nasdaq Composite is down nearly 16%. Extreme volatility has characterized the market since the \"Liberation Day\" launch of President Donald Trump's on-again, off-again tariffs in early April. Plenty of uncertainty remains about how the tariffs will be implemented, and their impact on the broad economy.\"This is not a buy-the-dip market,\" says Steven Conners, founder and president of Conners Wealth Management in Scottsdale, Ariz.Traders can profit off short-term volatility, of course, while long-term investors should continue to dollar-cost-average into their 401s. But retirees have a shorter horizon -- and stocks may well have farther to fall.Companies from Walmart to Alcoa have cited tariff uncertainty in their first-quarter earnings reports. Shoppers a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","LU2357305700.SGD","3NVD.UK","NVD3.UK","VOO","ESmain","LU2125909916.SGD","LU2552382215.SGD","SH","LU0820561818.USD","LU0081259029.USD","LU1861215975.USD","LU0985320562.USD","NVDU","NVDS","IE00BWXC8680.SGD","IVV","AA","NVD2.UK","NVDD","NVDY","SPY","LU0082616367.USD","BK4614","LU0642271901.SGD","NVDS.UK","IE00B1XK9C88.USD","2NVD.UK","LU0965509101.SGD","LU1815333072.USD","LU0353189763.USD","LU0170899867.USD","LU0106261372.USD","LU1242518857.USD","LU1839511570.USD","NVIW.SI","OEF","SNVD.UK","LU0175139822.USD","LU0640476718.USD","OEX","SPXU","SSO"],"gpt_icon":1},{"id":"2528015788","title":"Aluminum Fee Rising Slower Than Forecast From Tariff -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015788?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:40","pubTimestamp":1745005200,"startTime":"0","endTime":"0","summary":"1540 ET - The cost of US aluminum is increasing more slowly than expected from the 25% tariff. The Midwest delivery premium--a catch-all fee attached to aluminum purchases to cover transportation, warehousing, tariffs and other costs for delivering aluminum--is about 39 cents, roughly flat since the tariff started March 12, says S&P's Platts Global Commodity Insights. Analysts expected the fee to reach 45 cents or higher--roughly $1,000 a metric ton. It may get there eventually, but Alcoa says aluminum stockpiled before the tariff started has to be used up first. \"We had expected the Midwest premium would respond more quickly. It has not,\" CFO Molly Beerman told analysts this week. \"Until that stockpile depletes, we don't have the impetus for price pressure up.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AA","MDWT","BK4585","BK4162","BK4153"],"gpt_icon":0},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.6 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","LLY","AXP","UNH","NFLX","TSLA","NVDA","HUM","CVS",".DJI",".SPX","GOOG","AMD","GOOGL","HTZ",".IXIC","SCHW","AA","TSM"],"gpt_icon":1},{"id":"2528777423","title":"Alcoa Stock (AA) Falls on Mixed Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777423?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:05","pubTimestamp":1744927557,"startTime":"0","endTime":"0","summary":"Aluminum giant Alcoa ($AA) stock dropped roughly 7% today after the company reported mixed first-quarter results for 2025, showing impressive profi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alcoa-stock-aa-falls-on-mixed-q1-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alcoa-stock-aa-falls-on-mixed-q1-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AA","BK4585","BK4153","BK4588"],"gpt_icon":0},{"id":"2528773921","title":"U.S. Stocks Mixed Ahead of Easter Holiday -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773921?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:09","pubTimestamp":1744920540,"startTime":"0","endTime":"0","summary":"1609 ET - U.S. stocks end a shortened week with mixed performances. For the first time on record, the DJIA drops more than 1% while the S&P 500 rises. The Dow industrials are dragged down by a 22% slide on UnitedHealth Group, after the insurer slashes its outlook. Alcoa falls 7% as it expects tariffs on aluminum to create a $100 million headwind on annual earnings. Eli Lilly gains 14% as its experimental pill to fight diabetes while reducing weight meets pivotal goals. Energy and consumer staples stocks are the top gainers among S&P 500 sectors. DJIA falls 1.3%, to 39142; the S&P 500 gains 0.1%, to 5283; and Nasdaq falls 0.1%, to 16286. Weekly, Nasdaq and DJIA are down, S&P 500 is up. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BK4153","SH","SPXU","SSO","BK4581","BK4559","OEX","SDOW","IVV","BK4534",".SPX","BK4588",".DJI","VOO","DDM","DJX","AA","BK4550","ESmain","YMmain","BK4504","BK4585","DOG","SPY","SDS","DXD","UDOW","NQmain"],"gpt_icon":1},{"id":"2528722479","title":"Alcoa Shares Fall on $100M Tariff Cost Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722479","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722479?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:33","pubTimestamp":1744914780,"startTime":"0","endTime":"0","summary":"Alcoa shares fell after the company said it expects higher tariffs on aluminum to create a $100 million headwind on annual earnings.The stock was down 6% to $23.61 on Thursday following its first-quarter earnings report. Shares have dropped 39% in the past three months and last week hit a 52-week low of $21.53.\"The tariff math is the tariff math,\" B. Riley analyst Nick Giles said. \"The stock has been pressured by the negative impact of tariffs.\". The Pittsburgh aluminum producer said 25% tariffs on aluminum, which increased from 10% in mid-March, are resulting in higher costs. About 70% of Alcoa's aluminum produced in Canada is sold to U.S. customers and will be hit with higher trade duties, management said Wednesday. The company anticipates tariffs will add $105 million in quarterly expenses, totaling $400 million to $425 million a year.That anticipated cost will be somewhat offset by higher aluminum prices in the U.S., Alcoa said. U.S. aluminum prices have increased with the introduc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","AA","BK4153"],"gpt_icon":0},{"id":"2528574219","title":"Alcoa Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574219?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:15","pubTimestamp":1744902900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 11:15 ET (15:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"gpt_icon":0},{"id":"1122283280","title":"Stock Track | Alcoa Plummets 5.23% Pre-Market on $90 Million Q2 Tariff Hit Despite Strong Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1122283280","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122283280?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896897,"startTime":"0","endTime":"0","summary":"Shares of Alcoa  plunged 5.23% in pre-market trading on Thursday, as investors reacted to the aluminum producer's warning of a significant tariff impact despite reporting better-than-expected first-quarter earnings. The stock's decline comes amid broader market concerns over escalating trade tensions and their potential economic consequences.The steep increase in tariff-related expenses has raised concerns about Alcoa's profitability in the coming quarters. CEO William Oplinger stated that it wo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alcoa Plummets 5.23% Pre-Market on $90 Million Q2 Tariff Hit Despite Strong Q1 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AA"],"gpt_icon":1},{"id":"2528934748","title":"Alcoa Shares Down 4.6% After Co Forecasts $90 Mln Tariff Hit in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528934748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528934748?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896744,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4153","BK4588","AA","BK4585"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","STT","FIS","HCA","UUUU","TNDM","HOFT","GEV","GPN","DHI","PLUG","NVD3.UK","COP","APA","BECN","CNC","ELV","THC","AA","NVDD","UHS","QXO","CIVI","CI","AXP","CNX","NVDY","SNA","PODD","DXCM","SNVD.UK","NVDS","MRX","CVS","MAN","NEM","LBRT","NVIW.SI","LLY","TLRY"],"gpt_icon":1},{"id":"2528451457","title":"Market Chatter: Alcoa CEO Appeals to U.S. President Trump to Drop Tariffs On Canadian Aluminum Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2528451457","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528451457?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:12","pubTimestamp":1744895528,"startTime":"0","endTime":"0","summary":"Alcoa Corp. chief executive William Oplinger is appealing to U.S. President Donald Trump to drop his aluminum tariffs on Canada, arguing the United States doesn't have enough domestic capacity to fill its needs, and any attempt to meet that demand would put immense strain on the electricity grid, The Globe and Mail has reported.It noted Trump on March 12 levelled 25% tariffs on most international imports of aluminum and steel, including from Canada. The move was one of his first in a global trade war that has since mushroomed to incorporate many other sectors and inflame relations with other global superpowers, such as China.Oplinger said the company has actively engaged with U.S. and Canadian government officials, including direct reports to Trump, former Canadian prime minister Justin Trudeau and current Canadian Prime Minister Mark Carney.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-alcoa-ceo-appeals-131208672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AA","BK4585","BK4588","BK4153"],"gpt_icon":0},{"id":"2528714464","title":"S&P Affirms River Funding No. 4 Class 1 Notes at AA(sf)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714464?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893845,"startTime":"0","endTime":"0","summary":"S&P Global Ratings maintained the AA rating on River Funding No. 4's class 1 notes, according to a Monday release.The affirmation follow a decline in the notes' commitment amount to HK$1.7 billion from HK$2 billion.S&P said the current credit enhancement level is enough to anchor the class 1 notes in its present rating.A group of PrimeCredit-originated consumer loans backs the notes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","02833","MCHmain","HHImain","HSI","AA"],"gpt_icon":0},{"id":"2528115537","title":"PRESS DIGEST-Canada - April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528115537","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528115537?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:24","pubTimestamp":1744892696,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Canada - April 17April 17 (Reuters) - The following are the top stories from selected Canadian newspapers. Reuters has not verified these stories and does not vouch for their accuracy.THE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV15K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","AA","BK4153"],"gpt_icon":0},{"id":"2528151527","title":"Alcoa Stock Is Falling. Tariff Uncertainty Continues to Loom. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528151527","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528151527?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:46","pubTimestamp":1744890360,"startTime":"0","endTime":"0","summary":"Alcoa stock was lower after the aluminum maker reported better-than-expected first-quarter earnings.Things weren't that bad. It's the uncertainty nettling investors.Wednesday evening, Alcoa reported earnings before interest, taxes, depreciation, and amortization, or Ebitda, of $855 million, and earnings per share of $2.15 on sales of $3.4 billion. Wall Street had estimated Ebitda of $810 million, earnings per share of $1.68, and sales of $3.5 billion, according to FactSet. A year ago, Alcoa lost 81 cents a share on sales of $2.6 billion and Ebitda of $132 million.Things improved. \"A positive aluminum market led to stronger results for the first quarter, while we continued to focus on safety, stability, and operational excellence amidst economic uncertainty,\" said CEO William Oplinger in a news release.Earnings easily beat estimates. Still, Alcoa shares were down 2.8% in premarket trading at $24.36, while S&P 500 futures were up 0.6% and Dow Jones Industrial Average futures were down 1%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU2236285917.USD","LU2552382132.HKD","IE00BJJMRX11.SGD","LU1119994496.HKD","LU1267930573.SGD","LU1261432733.SGD","LU0417517546.SGD","LU1066051811.HKD","LU1670628061.USD","SGXZ81514606.USD","LU0251132253.USD","LU0011850046.USD","LU1670627923.USD","LU1814569148.SGD","LU1983299246.USD","LU0048584097.USD","LU1718418525.SGD","LU2360032135.SGD","LU1914381329.SGD","BK4154","LU0203347892.USD","LU1066053197.SGD","LU0122379950.USD","LU1037948897.HKD","IE0004445239.USD","SG9999002224.SGD","LU2324357040.USD","IE00BN29S564.USD","AA","LU1720051017.SGD","LU1548497426.USD","LU0738911758.USD","BK4588","LU0528227936.USD","SGXZ31699556.SGD","IE00BJJMRZ35.SGD","LU0310800965.SGD","SG9999014898.SGD","LU1674673428.USD","BK4534","LU1934455277.USD","LU2028103732.USD","LU0052756011.USD","LU0211326839.USD","LU0353189680.USD","LU0861579265.USD","LU1057294990.SGD","BK4566"],"gpt_icon":1},{"id":"2528927617","title":"Markets A.M.: Welcome to Schr dinger's Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927617?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:41","pubTimestamp":1744886460,"startTime":"0","endTime":"0","summary":"Welcome to Schr dinger's Stock Market By Spencer Jakab. The streaming pioneer leads a big day for earnings . After a tech-driven selloff Wednesday, futures indicate a strong open for U.S. stocks. The stock market will be closed for Good Friday and Markets A.M. will take the day off too-I'll be back in your inbox Monday.\"Fly the random skies\" doesn't quite have the same reassuring ring to it as its actual slogan, but United Airlines broke the corporate mold this week .Clearly that hasn't hurt either stock's appeal, or that of Apple, which stopped giving explicit forecasts. Even for a sector as volatile as airlines, analysts have enough information to make educated guesses. Instead of providing profit numbers, companies can let them know how sensitive they are to traffic and fuel prices. Misses would be bigger but, if more","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU0719512351.SGD","NVDS.UK","US3Y.BOND","LU2357305700.SGD","LU2264538146.SGD","LU2491049909.HKD","LU1623119135.USD","US2Y.BOND","US30Y.BOND","SNVD.UK","US6M.BOND","LU2125154935.USD","NVD2.UK","US12M.BOND","LU0345768740.USD","LU0820561909.HKD","LU1868836914.USD","NVD3.UK","NVDS","LU1778281490.HKD","IE00BMPRXR70.SGD","BK4567","LU0957791311.USD","LU2108987350.USD","NVDY","AA","LU0109391861.USD","IE00BHPRN162.USD","NVDU","US7Y.BOND","3NVD.UK","BK4550","NVIW.SI","IE00BKVL7J92.USD","US10Y.BOND","LU2191332357.HKD","NVDD","IE00B19Z8W00.USD","2NVD.UK","LU1496350502.SGD","LU2023250330.USD","US5Y.BOND","LU1267930730.SGD"],"gpt_icon":1},{"id":"2528679917","title":"Stocks to Watch Thursday: Hertz, TSMC, Alcoa, Nvidia -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679917?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884180,"startTime":"0","endTime":"0","summary":"Hertz : Shares in the car-rental company shot up about 25% in premarket trading. The stock had surged 56% Wednesday when Bill Ackman's Pershing Square Capital Management disclosed a stake in the original meme stock.Nvidia ; AMD : Shares in both chip companies edged up premarket, after selling off Wednesday on the news that their exports would be restricted. . Alcoa : The aluminum producer said it incurred about $20 million in tariff-related costs last quarter; the charge is expected to increase to $90 million in the current one. Alcoa said it was impractical to increase U.S. production in the short-term. Shares fell nearly 3% ahead of the open.Hermès : The Birkin bag maker's quarterly revenue growth fell short of forecasts, weighed down by Chinese demand. Hermès, one of Europe's most valuable companies, said it would respond to tariffs by raising its U.S. prices. Shares edged lower in Paris.This item is part of a Wall Street Journal live coverage event. The full stream can be found by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","BX","SGXZ23171101.USD","LU2361044949.HKD","LU1815336760.USD","LU1267930730.SGD","LU0011850046.USD","LU0096364046.USD","SG9999001424.SGD","NVDS","SNVD.UK","BK4550","BK4567","2NVD.UK","LU1037948897.HKD","NVDU","NVD3.UK","LU0345770993.USD","LU0211327993.USD","LU2756315318.SGD","AA","RF","NVDA","FITB","NVD2.UK","LU2242649171.HKD","LU0006306889.USD","LU2168564149.EUR","03145","LU1323610961.USD","NVDD","NVIW.SI","LU0316494557.USD","BK4022","LU2237443622.USD","IE00B3M56506.USD","LU1066053197.SGD","NVDS.UK","NVDY","HK0000306685.HKD","HTZ","LU2430703251.USD","3NVD.UK"],"gpt_icon":1},{"id":"2528181796","title":"BUZZ-Alcoa falls on  forecasting $90 million tariff hit in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528181796","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528181796?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:54","pubTimestamp":1744883653,"startTime":"0","endTime":"0","summary":"BUZZ-Alcoa falls on forecasting $90 million tariff hit in Q2** Aluminum producer Alcoa AA.N shares drop 2.8% to $24.35 before the bell after co forecasts $90 million tariff hit in Q2** Current U.S. duties levied on aluminum imports stand at 25%** Canadian imports cost almost $20 million in Q1, co says** Shares rose in post-market trading on Wednesday after Q1 profit beat** Co said it sources some input materials from Chinese suppliers and expects the current tariffs to hike annual costs by $10 million to $15 million with \"no suitable replacement suppliers\"** Up to last close, Alcoa shares recovered 16.4% from an over 4-year low of $21.5 hit last week** Of last close, stock down 33.6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","AA","BK4153"],"gpt_icon":0},{"id":"2528936827","title":"U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Alcoa, UnitedHealth, Netflix, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2528936827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528936827?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882422,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday, a day after equities fell sharply following comments from Federal Reserve Chairman Jerome Powell that President Donald Trump's tariff policies likely will lead to h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","3NVD.UK","TSYW.SI","TSLL","LU1232071149.USD","LU1037948541.HKD","NFLX","LU2191332357.HKD","2NVD.UK","LU1069344957.HKD","NVDA","NVDY","NVDS.UK","LU0203202063.USD","LU1732800096.USD","NVD2.UK","NVD3.UK","LU2237443549.SGD","LU1823568750.SGD","TSM","AA","LU0080751232.USD","NVDU","03145","SNVD.UK","IE00B5949003.HKD","LU1057294990.SGD","LU2750360997.AUD","LU1069347547.HKD","LU0787776722.HKD","UNH","LU1778281490.HKD","NVD","LU0256863902.USD","NVDS","SGXZ23171101.USD","LU1119994496.HKD","NVDD","LU2237957902.USD","LU1868837722.USD","LU0417517546.SGD","NVDL","LU2471134879.HKD","LU2324357040.USD","NVIW.SI","IE00B19Z8X17.USD","TSLA","LU2168563687.JPY","NVDX"],"gpt_icon":1},{"id":"2528651057","title":"Alcoa Shares Dip 2.6% Premarket After Co Forecasts $90 Mln Tariff Hit in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528651057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528651057?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877744,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","AA","BK4153","BK4588"],"gpt_icon":0},{"id":"2528633207","title":"Alcoa Corp (AA) Q1 2025 Earnings Call Highlights: Strong Net Income Growth Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528633207","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528633207?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873377,"startTime":"0","endTime":"0","summary":"Net Income: $548 million, up from $202 million in the prior quarter.Earnings Per Share : $2.07, more than doubling from the previous quarter.Adjusted Net Income: $568 million, or $2.15 per share.Adjusted EBITDA: $855 million, an increase of $178 million.Cash Balance: $1.2 billion at the end of the first quarter.Free Cash Flow: Positive, with contributions from net non-controlling interest.Days Working Capital: Increased to 47 days, up 13 days sequentially.Debt Issuance: $1 billion in Australia, with $890 million tendered for 2027 and 2028 notes.Adjusted Net Debt: $2.1 billion at the end of the first quarter.Dividend: $26 million added to stockholder capital returns.US Section 232 Tariffs: Estimated annual cost of $400 million to $425 million, with a net negative impact of approximately $100 million.GuruFocus has detected 8 Warning Signs with AA.Alcoa Corp  reported strong first-quarter financial and production results, with no fatal or serious injuries, highlighting a strong safety cul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcoa-corp-aa-q1-2025-070257084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AA","AAI.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"AA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-04","symbol":"AA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-22","symbol":"AA","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-29","symbol":"AA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-16","symbol":"AA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2025-04-17","current":7.546812,"percent":0.70884,"low":-102.872886,"twenty":-34.269946,"median":-5.381478,"eighty":12.690478,"high":166.987267,"avg":-6.620174,"sd":45.4294,"marketCap":6490258406},"quantilePoints":[{"date":"2020-04-24","current":-1.571269,"twenty":-7.118594,"median":-2.410577,"eighty":47.790527,"marketCap":1329293980},{"date":"2020-05-01","current":-1.689971,"twenty":-7.116913,"median":-2.357281,"eighty":47.750643,"marketCap":1429715795},{"date":"2020-05-08","current":-1.773481,"twenty":-7.11414,"median":-2.317318,"eighty":47.700789,"marketCap":1500364950},{"date":"2020-05-15","current":-1.463616,"twenty":-7.108582,"median":-2.268992,"eighty":47.501371,"marketCap":1238219401},{"date":"2020-05-22","current":-1.804248,"twenty":-7.10851,"median":-2.133481,"eighty":47.27204,"marketCap":1526393586},{"date":"2020-05-29","current":-2.02401,"twenty":-7.100444,"median":-2.105935,"eighty":47.264063,"marketCap":1712312415},{"date":"2020-06-05","current":-2.65253,"twenty":-7.094394,"median":-2.138438,"eighty":47.182302,"marketCap":2244040266},{"date":"2020-06-12","current":-2.533858,"twenty":-7.093386,"median":-2.202207,"eighty":47.130454,"marketCap":2143644098},{"date":"2020-06-19","current":-2.52287,"twenty":-7.093386,"median":-2.289922,"eighty":47.026756,"marketCap":2134348156},{"date":"2020-06-26","current":-2.402001,"twenty":-7.086808,"median":-2.317318,"eighty":46.795431,"marketCap":2032092800},{"date":"2020-07-02","current":-2.410791,"twenty":-7.077971,"median":-2.353157,"eighty":46.743582,"marketCap":2039529554},{"date":"2020-07-10","current":-2.507487,"twenty":-7.068161,"median":-2.366839,"eighty":46.498298,"marketCap":2121333838},{"date":"2020-07-17","current":-3.787987,"twenty":-7.047676,"median":-2.399121,"eighty":45.981806,"marketCap":2428099906},{"date":"2020-07-24","current":-3.698073,"twenty":-7.03524,"median":-2.410791,"eighty":45.698632,"marketCap":2370465069},{"date":"2020-07-31","current":-3.770695,"twenty":-7.02751,"median":-2.425739,"eighty":45.666725,"marketCap":2417015783},{"date":"2020-08-07","current":-4.255085,"twenty":-7.019346,"median":-2.448151,"eighty":45.65476,"marketCap":2727509348},{"date":"2020-08-14","current":-4.246383,"twenty":-7.012488,"median":-2.469029,"eighty":45.622853,"marketCap":2721931620},{"date":"2020-08-21","current":-4.234781,"twenty":-7.006855,"median":-2.507487,"eighty":45.499214,"marketCap":2714494648},{"date":"2020-08-28","current":-4.385609,"twenty":-7.000607,"median":-2.526166,"eighty":45.295808,"marketCap":2811175279},{"date":"2020-09-04","current":-4.17677,"twenty":-6.993787,"median":-2.538254,"eighty":45.166186,"marketCap":2677309790},{"date":"2020-09-11","current":-4.054948,"twenty":-6.985049,"median":-2.538363,"eighty":44.954803,"marketCap":2599221588},{"date":"2020-09-18","current":-3.863513,"twenty":-6.968357,"median":-2.558282,"eighty":44.544002,"marketCap":2476511556},{"date":"2020-09-25","current":-3.350118,"twenty":-6.956593,"median":-2.56513,"eighty":44.256839,"marketCap":2147425561},{"date":"2020-10-02","current":-3.428432,"twenty":-6.954041,"median":-2.597297,"eighty":41.716304,"marketCap":2197625119},{"date":"2020-10-09","current":-3.63147,"twenty":-6.947892,"median":-2.599787,"eighty":37.973871,"marketCap":2327772123},{"date":"2020-10-16","current":-5.002919,"twenty":-6.937435,"median":-2.617093,"eighty":37.366581,"marketCap":2346369095},{"date":"2020-10-23","current":-5.339883,"twenty":-6.926344,"median":-2.65253,"eighty":36.707138,"marketCap":2504405048},{"date":"2020-10-30","current":-5.121983,"twenty":-6.916847,"median":-2.66758,"eighty":36.631986,"marketCap":2402210251},{"date":"2020-11-06","current":-5.72457,"twenty":-6.901024,"median":-2.687201,"eighty":36.522756,"marketCap":2684823221},{"date":"2020-11-13","current":-6.568983,"twenty":-6.883683,"median":-2.76082,"eighty":36.419799,"marketCap":3080853240},{"date":"2020-11-20","current":-7.46097,"twenty":-6.937435,"median":-2.824118,"eighty":36.279481,"marketCap":3499194808},{"date":"2020-11-27","current":-8.119057,"twenty":-6.956929,"median":-2.918145,"eighty":36.162623,"marketCap":3807837921},{"date":"2020-12-04","current":-9.407482,"twenty":-7.0004,"median":-3.316302,"eighty":36.123056,"marketCap":4412109075},{"date":"2020-12-11","current":-9.054652,"twenty":-7.021652,"median":-3.373322,"eighty":36.090631,"marketCap":4246631744},{"date":"2020-12-18","current":-8.725608,"twenty":-7.071504,"median":-3.384924,"eighty":36.072398,"marketCap":4092310187},{"date":"2020-12-24","current":-8.705786,"twenty":-7.093386,"median":-3.411029,"eighty":36.018404,"marketCap":4083013708},{"date":"2020-12-31","current":-9.137904,"twenty":-7.108524,"median":-3.500946,"eighty":35.87992,"marketCap":4285676957},{"date":"2021-01-08","current":-9.906994,"twenty":-7.11922,"median":-3.550255,"eighty":35.523824,"marketCap":4646380354},{"date":"2021-01-15","current":-9.229085,"twenty":-7.161614,"median":-3.641622,"eighty":35.393201,"marketCap":4328440762},{"date":"2021-01-22","current":-21.22338,"twenty":-7.205779,"median":-3.683572,"eighty":35.352799,"marketCap":3607974538},{"date":"2021-01-29","current":-19.691796,"twenty":-7.230494,"median":-3.68948,"eighty":35.286406,"marketCap":3347605242},{"date":"2021-02-05","current":-22.919062,"twenty":-7.243605,"median":-3.721277,"eighty":35.250533,"marketCap":3896240545},{"date":"2021-02-12","current":-23.695794,"twenty":-7.267587,"median":-3.787987,"eighty":35.208049,"marketCap":4028284974},{"date":"2021-02-19","current":-25.303957,"twenty":-7.28866,"median":-3.816992,"eighty":35.165566,"marketCap":4301672735},{"date":"2021-02-26","current":-26.89691,"twenty":-7.319872,"median":-3.83155,"eighty":35.141605,"marketCap":4572474766},{"date":"2021-03-05","current":-31.761362,"twenty":-7.382246,"median":-3.90122,"eighty":35.090113,"marketCap":5399431506},{"date":"2021-03-12","current":-34.522267,"twenty":-7.49874,"median":-3.966481,"eighty":34.952961,"marketCap":5868785332},{"date":"2021-03-19","current":-34.129657,"twenty":-7.534935,"median":-3.996937,"eighty":34.854907,"marketCap":5802041763},{"date":"2021-03-26","current":-35.927109,"twenty":-7.650975,"median":-4.0651,"eighty":34.83389,"marketCap":6107608509},{"date":"2021-04-01","current":-35.324305,"twenty":-7.707216,"median":-4.108607,"eighty":34.815528,"marketCap":6005131857},{"date":"2021-04-09","current":-34.370779,"twenty":-7.724219,"median":-4.17677,"eighty":34.787117,"marketCap":5843032424},{"date":"2021-04-16","current":-88.556727,"twenty":-7.860591,"median":-4.220279,"eighty":34.70589,"marketCap":6641754558},{"date":"2021-04-23","current":-86.27011,"twenty":-7.941365,"median":-4.246383,"eighty":34.381315,"marketCap":6470258229},{"date":"2021-04-30","current":-91.067036,"twenty":-8.026735,"median":-4.256535,"eighty":33.588495,"marketCap":6830027701},{"date":"2021-05-07","current":-102.574127,"twenty":-8.210023,"median":-4.304394,"eighty":32.766586,"marketCap":7693059494},{"date":"2021-05-14","current":-98.839632,"twenty":-8.453245,"median":-4.330499,"eighty":32.553609,"marketCap":7412972376},{"date":"2021-05-21","current":-89.97643,"twenty":-8.648699,"median":-4.371106,"eighty":32.393222,"marketCap":6748232284},{"date":"2021-05-28","current":-98.764942,"twenty":-8.735122,"median":-4.385609,"eighty":32.26054,"marketCap":7407370634},{"date":"2021-06-04","current":-96.698521,"twenty":-8.789038,"median":-4.410419,"eighty":32.220941,"marketCap":7252389095},{"date":"2021-06-11","current":-93.063613,"twenty":-8.868326,"median":-4.440719,"eighty":32.167837,"marketCap":6979770968},{"date":"2021-06-18","current":-79.868398,"twenty":-9.098221,"median":-4.522035,"eighty":32.067524,"marketCap":5990129819},{"date":"2021-06-25","current":-89.129945,"twenty":-9.217192,"median":-4.593365,"eighty":32.000787,"marketCap":6684745871},{"date":"2021-07-02","current":-94.408031,"twenty":-9.383696,"median":-4.622362,"eighty":31.950138,"marketCap":7080602330},{"date":"2021-07-09","current":-93.212993,"twenty":-9.698468,"median":-4.635001,"eighty":31.939461,"marketCap":6990974452},{"date":"2021-07-16","current":14.285091,"twenty":-9.91413,"median":-4.636488,"eighty":31.914522,"marketCap":6156874227},{"date":"2021-07-23","current":16.066934,"twenty":-9.77062,"median":-4.622362,"eighty":31.877092,"marketCap":6924848523},{"date":"2021-07-30","current":17.407601,"twenty":-9.698468,"median":-4.593365,"eighty":31.792928,"marketCap":7502676163},{"date":"2021-08-06","current":17.650397,"twenty":-9.552579,"median":-4.522035,"eighty":31.696013,"marketCap":7607321210},{"date":"2021-08-13","current":19.618779,"twenty":-9.429683,"median":-4.440719,"eighty":31.665988,"marketCap":8455693559},{"date":"2021-08-20","current":16.349705,"twenty":-9.388453,"median":-4.410419,"eighty":31.594312,"marketCap":7046722742},{"date":"2021-08-27","current":19.133187,"twenty":-9.294894,"median":-4.385609,"eighty":31.566432,"marketCap":8246403464},{"date":"2021-09-03","current":20.468564,"twenty":-9.240978,"median":-4.368206,"eighty":31.525871,"marketCap":8821951224},{"date":"2021-09-10","current":21.461426,"twenty":-9.230671,"median":-4.330499,"eighty":31.469151,"marketCap":9249874722},{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-28","current":137.985949,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"marketCap":8279156914},{"date":"2025-04-04","current":117.922326,"twenty":-34.285291,"median":-5.395526,"eighty":12.299124,"marketCap":7075339539},{"date":"2025-04-11","current":102.475493,"twenty":-34.269946,"median":-5.381478,"eighty":12.580268,"marketCap":6148529603},{"date":"2025-04-17","current":7.546812,"twenty":-34.269946,"median":-5.381478,"eighty":12.690478,"marketCap":6490258406}],"updateTime":1745233569996}}}