US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alcoa

28.35

-0.5100-1.77%

Post-market: 28.350.00000.00%19:59 EDT

Volume:3.20M

Turnover:90.67M

Market Cap:7.34B

PE:7.85

High:28.64

Open:28.07

Low:28.00

Close:28.86

Loading ...

Overview Company News Filings

Prysmian - Extends Agreement With Alcoa to GET Alcoa’s Low-Carbon Ecolum Aluminum Through 2026

THOMSON REUTERS

Positive Outlook for Alcoa Amid Stable Operations and Favorable Market Conditions

Emirates Global Aluminum EGA Plans First U.S. Smelter in Decades -- Market Talk

Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More

Tiger Newspress

Alcoa Cut to Neutral From Buy by UBS

UBS Downgrades Alcoa to Neutral From Buy, Price Target is $31

MT Newswires Live

Customers won’t pay for green metals, mining veteran warns Labor

The Australian Financial Review

Alcoa Corporation Releases Investor Presentation on 2025 Global Metals, Mining and Steel Conference Strategies

Infini Resources Appoints CEO

MT Newswires Live

Alcoa Declares Quarterly Dividend

MT Newswires Live

Alcoa Keeps Quarterly Dividend at $0.10 a Share, Payable June 6 to Shareholders of Record as of May 20

MT Newswires Live

Alcoa Corporation Declares Quarterly Cash Dividend

THOMSON REUTERS

Press Release: Alcoa Corporation Declares Quarterly Cash Dividend

Alcoa Appoints Thomas Gorman as Non-Executive Chairman

MT Newswires Live

Monster's CEO: 'We Don't Always Win' On Hedging—As Aluminum Tariffs Bite Into Q2 Margins

Alcoa Appoints Non-Executive Chairman

MT Newswires Live

Alcoa Corporation Names Thomas J. Gorman as Board Chairman

THOMSON REUTERS

Trust Wallet Announces Full Support for Ethereum’s EIP-7702 — Pioneering the Future of Smart EOAs

Alcoa President and Chief Executive Officer William Oplinger to Participate in BofA Securities 2025 Global Metals, Mining & Steel Conference

Alcoa CEO pushes for nuclear and gas, says batteries can’t save smelters

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"Alcoa","latestPrice":28.35,"timestamp":1749844800000,"preClose":28.86,"halted":0,"volume":3202493,"hourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.35,"latestTime":"19:59 EDT","volume":95520,"amount":2707992.4442,"timestamp":1749859165278},"delay":0,"floatShares":256931849,"shares":258902303,"eps":3.612508,"marketStatus":"Market Closed","change":-0.51,"latestTime":"06-13 16:00:00 EDT","open":28.07,"high":28.64,"low":28,"amount":90666807.323253,"amplitude":0.022176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.612508,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":28.86,"dividendRate":0.014109,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":28.86,"latestTime":"09:27 EDT","volume":3462,"amount":98110.438494,"timestamp":1749821275473},"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.35,"latestTime":"19:59 EDT","volume":95520,"amount":2707992.4442,"timestamp":1749859165278},"volumeRatio":0.5611269840793279,"optionData":{"bulkOrders":[{"symbol":"AA","call":false,"expireDate":1750392000000,"strike":"40.0","timestamp":1749841043990,"price":11.95,"volume":1640,"amount":1959800,"type":"+"},{"symbol":"AA","call":false,"expireDate":1750392000000,"strike":"45.0","timestamp":1749841043990,"price":16.95,"volume":1640,"amount":2779800,"type":"+"}]},"impliedVol":0.7562,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":256931849,"roa":"7.18%","roe":"15.35%","lyrEps":0.26415,"volumeRatio":0.5611269840793279,"shares":258902303,"dividePrice":0.4,"high":28.64,"amplitude":0.022176,"preClose":28.86,"low":28,"week52Low":21.53,"pbRate":"1.26","psRate":"0.58","week52High":47.77,"institutionHeld":0.7219,"latestPrice":28.35,"eps":3.612508,"divideRate":0.014109,"volume":3202493,"delay":0,"ttmEps":3.612508,"open":28.07,"prevYearClose":37.78,"prevWeekClose":28.01,"prevMonthClose":26.77,"prevQuarterClose":30.5,"fiveDayClose":28.01,"twentyDayClose":28.67,"sixtyDayClose":35.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537278984","title":"Prysmian  - Extends Agreement With Alcoa to GET Alcoa’s Low-Carbon Ecolum Aluminum Through 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2537278984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537278984?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:53","pubTimestamp":1747824805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS2P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4153","AA","BK4585","BK4588"],"gpt_icon":0},{"id":"2536377406","title":"Positive Outlook for Alcoa Amid Stable Operations and Favorable Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536377406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536377406?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685113,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Carlos De Alba maintained a Buy rating on Alcoa (AA – Research Report) today and set a price target of $35.00. Carlos De Alb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-alcoa-amid-stable-operations-and-favorable-market-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-alcoa-amid-stable-operations-and-favorable-market-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772923.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0106261372.USD","BK4585","LU0158827781.USD","LU1162221912.USD","LU1074936037.SGD","BK4588","LU0320765646.SGD","LU0912757837.SGD","LU0098860793.USD","LU1548497426.USD","BK4516","LU0795875086.SGD","LU1668664300.SGD","BK4534","LU0106831901.USD","LU2023251221.USD","LU0225283273.USD","LU0971096721.USD","BK4127","BK4504","LU0267386448.USD","LU0006306889.USD","LU0158827948.USD","LU1989772840.SGD","LU1363072403.SGD","BK4581","LU2133065610.SGD","LU2357305700.SGD","LU1720051017.SGD","AA","BK4153","LU1732799900.SGD","LU1732800096.USD","LU2089284900.SGD","LU2271345857.HKD","LU2028103732.USD","LU1720051108.HKD","LU0795875169.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2536345659","title":"Emirates Global Aluminum EGA Plans First U.S. Smelter in Decades -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345659","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345659?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:14","pubTimestamp":1747415640,"startTime":"0","endTime":"0","summary":"1314 ET - Emirates Global Aluminum plans to build a primary aluminum smelter outside of Tulsa, the company announced with a memorandum of understanding signed with the state of Oklahoma. If completed, it would be the first aluminum smelter opened in the U.S. in 45 years, Emirates says. The announcement is part of $200 billion of investments by the United Arab Emirates announced by the White House yesterday. This investment is valued at $4 billion. EGA is a joint venture between two government entities in the Middle East, and is among the biggest producers of primary aluminum globally. Tariffs imposed by the Trump Administration are in part meant to reinvigorate domestic aluminum in the U.S., with companies like Century Aluminum Co. and Alcoa struggling to keep their older primary smelters open. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CENX","BK4153","AA","BK4585"],"gpt_icon":0},{"id":"1188250689","title":"Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1188250689","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188250689?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:27","pubTimestamp":1747322829,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Evercore ISI reiterates  $Netflix(NFLX)$  as outperformEvercore said it’s bullish heading into the company’s investor event on Thursday.“Netflix is sim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb34a5a801756b183b9a2f9a1e15c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","CRWV","BA","NKE","PBR","PINS","MSFT","RBRK","BAC","DKS","AA","CSCO","NVDA","CRWD","NFLX","AMD","DELL"],"gpt_icon":1},{"id":"2535048849","title":"Alcoa Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048849?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:31","pubTimestamp":1747308660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 07:31 ET (11:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"gpt_icon":0},{"id":"2535184600","title":"UBS Downgrades Alcoa to Neutral From Buy, Price Target is $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535184600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535184600?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:22","pubTimestamp":1747308159,"startTime":"0","endTime":"0","summary":"Alcoa (AA) has an average rating of overweight and mean price target of $32.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AA"],"gpt_icon":0},{"id":"2535311845","title":"Customers won’t pay for green metals, mining veteran warns Labor","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311845","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311845?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:10","pubTimestamp":1747303800,"startTime":"0","endTime":"0","summary":"Mining industry leader Andrew Michelmore has questioned the Albanese government’s grand pivot to green metal production, saying it will only be embraced by consumers when costs fall dramatically.Miche","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/manufacturing/customers-won-t-pay-for-green-metals-mining-veteran-warns-labor-20250515-p5lzhp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["GMET","AA","BK4153","BK4588","CUBI","BK4585","BK4211"],"gpt_icon":0},{"id":"2535302041","title":"Alcoa Corporation Releases Investor Presentation on 2025 Global Metals, Mining and Steel Conference Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302041","media":"Reuters","labels":["corporation","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302041?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:31","pubTimestamp":1747218675,"startTime":"0","endTime":"0","summary":"Alcoa Corporation recently shared a presentation at the Bank of America 2025 Global Metals, Mining and Steel Conference, highlighting significant developments in its operations. The company reported improved safety performance and strong financial and production results for the first quarter of 2025. Alcoa also completed a $1 billion debt offering in Australia, primarily used to repay existing debt. Additionally, the corporation formed a joint venture in San Ciprián, demonstrating its strategic actions to navigate dynamic market conditions. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alcoa Corporation published the original content used to generate this news brief on May 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3qZ6DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0053666078.USD","AA","LU0234572021.USD","BK4581","LU1883839398.USD","BK4588","LU1201861249.SGD","IE00B19Z3581.USD","LU0980610538.SGD","LU0648000940.SGD","BK4559","LU2133065610.SGD","LU0640476718.USD","LU0256863902.USD","BAC","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0321505868.SGD","LU1366192091.USD","LU1791807156.HKD","LU1162221912.USD","BK4207","LU1074936037.SGD","LU0868494617.USD","LU0170899867.USD","LU0070302665.USD","LU0256863811.USD","IE0002270589.USD","LU0098860793.USD","BK4153","LU0321505439.SGD","LU1267930227.SGD","IE00BLSP4239.USD","LU0310800965.SGD","LU0477156797.USD","LU0130102774.USD","IE00BFXG1179.USD","LU0417517546.SGD","LU0130518102.USD","LU0208291251.USD","IE00B1BXHZ80.USD","BK4585","IE00BLSP4452.SGD","LU1363072403.SGD","LU0106831901.USD","LU1201861165.SGD","LU2129689431.USD","LU0648001328.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2534329759","title":"Infini Resources Appoints CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329759","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329759?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:05","pubTimestamp":1747033554,"startTime":"0","endTime":"0","summary":"Infini Resources  named Rohan Bone as its new chief executive officer, effective June 1, according to a Monday Australian bourse filing.Bone previously held senior roles across Alcoa, Tata Steel Minerals Canada, and Thyssenkrupp Mining Technologies, the filing said.Its shares fell 5% on market close on Monday to reach an all-time low.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","I88.AU","BK4153","AA","BK4588","BK7095","BK4585","XKO.AU","XAO.AU"],"gpt_icon":0},{"id":"2534387253","title":"Alcoa Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534387253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534387253?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:14","pubTimestamp":1747005287,"startTime":"0","endTime":"0","summary":"Alcoa (ASX:AAI) declared a quarterly dividend of $0.10 per share, payable on June 6 to shareholders on record as of May 20, according to a Monday filing with the Australian bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4153","XJO.AU","AAI.AU","AA","XKO.AU","BK7081","XAO.AU","BK4588","BK4585"],"gpt_icon":0},{"id":"2534416439","title":"Alcoa Keeps Quarterly Dividend at $0.10 a Share, Payable June 6 to Shareholders of Record as of May 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:44","pubTimestamp":1746801861,"startTime":"0","endTime":"0","summary":"Price: 25.91, Change: +0.19, Percent Change: +0.74","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AA"],"gpt_icon":0},{"id":"2534643638","title":"Alcoa Corporation Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534643638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534643638?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:32","pubTimestamp":1746801120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUARZCXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4153","AA","BK4585","BK4588"],"gpt_icon":0},{"id":"2534443655","title":"Press Release: Alcoa Corporation Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443655?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:32","pubTimestamp":1746801120,"startTime":"0","endTime":"0","summary":"Alcoa Corporation  today announced that its Board of Directors has declared a quarterly cash dividend of $0.10 per share of the Company's common stock and Series A convertible preferred stock, to be paid on June 6, 2025 to stockholders of record as of the close of business on May 20, 2025.Alcoa is a global industry leader in bauxite, alumina and aluminum products with a vision to reinvent the aluminum industry for a sustainable future. With a values-based approach that encompasses integrity, operating excellence, care for people, and courageous leadership, our purpose is to Turn Raw Potential into Real Progress. Since developing the process that made aluminum an affordable and vital part of modern life, our talented Alcoans have developed breakthrough innovations and best practices that have led to greater efficiency, safety, sustainability, and stronger communities wherever we operate.Alcoa intends to make future announcements regarding company developments and financial performance t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","AA","BK4585","BK4588"],"gpt_icon":0},{"id":"2534171799","title":"Alcoa Appoints Thomas Gorman as Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171799","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171799?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:39","pubTimestamp":1746783549,"startTime":"0","endTime":"0","summary":"Alcoa (AA) said late Thursday it has named Thomas Gorman as non-executive chairman of the board.Gorman, a board member since May 2021, succeeded Steven Williams, who stepped down after more than eight years of service.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4153","AA","BK4588"],"gpt_icon":0},{"id":"2534114011","title":"Monster's CEO: 'We Don't Always Win' On Hedging—As Aluminum Tariffs Bite Into Q2 Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114011","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114011?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:34","pubTimestamp":1746758062,"startTime":"0","endTime":"0","summary":"Monster Beverage Corp. (NASDAQ: MNST) is bracing for tighter margins in the second quarter as rising aluminum costs and tariff-related premiums begin to squeeze its bottom line.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45308042/monsters-ceo-we-dont-always-win-on-hedging-as-aluminum-tariffs-bite-into-q2-margins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","SGXZ81514606.USD","IE00B19Z9505.USD","LU1988902786.USD","SG9999004303.SGD","SG9999014575.USD","LU2237443549.SGD","LU1732799900.SGD","SG9999014559.SGD","LU2506952170.USD","LU1196500208.SGD","LU1670711123.USD","LU2237443465.HKD","LU1435385759.SGD","BK4153","IE00BDGV0183.EUR","LU2097829019.USD","LU0079474960.USD","LU1868837300.USD","IE00BLSP4239.USD","LU2237957902.USD","LU2506952097.USD","LU0175139822.USD","SG9999011175.SGD","LU0957791311.USD","IE00BBT3K403.USD","SGXZ99366536.SGD","LU1868836591.USD","LU2133065610.SGD","LU1868836914.USD","LU0823417653.USD","LU2125154935.USD","MDWT","LU0323591593.USD","LU0061474960.USD","LU0949170772.SGD","LU0098860793.USD","LU2125154778.USD","LU0345774391.USD","LU2108987350.USD","AA","BK4508","LU1670711040.USD","MNST","SG9999015341.SGD","LU0912757837.SGD","LU0320765646.SGD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2534196703","title":"Alcoa Appoints Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2534196703","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534196703?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:12","pubTimestamp":1746745952,"startTime":"0","endTime":"0","summary":"Alcoa (ASX:AAI) appointed Thomas Gorman as non-executive chairman, effective Thursday, according to a same-day filing with the Australian bourse.Gorman will succeed outgoing Non-Executive Chairman Steven Williams.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7081","XAO.AU","AAI.AU","BK4153","BK4585","BK4588","XKO.AU","XJO.AU","AA"],"gpt_icon":0},{"id":"2534936201","title":"Alcoa Corporation Names Thomas J. Gorman as Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2534936201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534936201?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:20","pubTimestamp":1746742800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1NRC27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AA","BK4588","BK4585","BK4153"],"gpt_icon":0},{"id":"2533937954","title":"Trust Wallet Announces Full Support for Ethereum’s EIP-7702 — Pioneering the Future of Smart EOAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937954","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937954?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626400,"startTime":"0","endTime":"0","summary":"Trust Wallet, the world’s leading self-custody wallet with over 200 million users, is proud to announce its full support for EIP-7702, the next evolution of Ethereum account design.Set to be the biggest upgrade since the Ethereum Merge, EIP-7702 ushers in a new era of smart wallet capabilities directly within standard Ethereum accounts.This shift marks Trust Wallet’s transition to a smart wallet architecture that brings Account Abstraction  capabilities to standard Externally Owned Accounts  — unlocking programmable wallet behavior, better UX, and more flexible transaction logic for every user.“EIP-7702 changes the game,” said Eowyn Chen, CEO of Trust Wallet. “It’s the most important UX upgrade Ethereum has seen in years, and we’re excited to be among the first wallets building directly on top of it.”Proposed by Ethereum co-founder Vitalik Buterin and targeted for inclusion in the Pectra upgrade, EIP-7702 allows EOAs  to temporarily behave like smart contract wallets during a transacti","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/photo_2025-05-07-10.18.39-850x477.jpeg.optimal.jpeg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/photo_2025-05-07-10.18.39-850x477.jpeg.optimal.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trust-wallet-ethereum-eip7702-support/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["AA","EZET","EIP","ETHV","BK4585","QETH","BK4601","BK4588","ETH.USD.CC","ETH.USD.HKCC","FETH","LDO.USD.HKCC","CETH","BK4153"],"gpt_icon":0},{"id":"2532007479","title":"Alcoa President and Chief Executive Officer William Oplinger to Participate in BofA Securities 2025 Global Metals, Mining & Steel Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007479","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007479?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"PITTSBURGH, May 01, 2025----Alcoa Corporation President and Chief Executive Officer William F. Oplinger will participate in a live webcast session at the Bank of America Global Metals, Mining & Steel Conference in Barcelona, Spain, on Wednesday, May 14, 2025.At 5:15 a.m. EDT , Oplinger will participate in a question-and-answer session regarding Alcoa’s business and outlook in the current market, including factors that could affect the present quarter’s financial results.A slide presentation, to be used in connection with the conference and investor meetings, will be available on the \"Investors\" section of Alcoa’s website, www.alcoa.com, beginning at approximately 7:00 a.m. EDT on Tuesday, May 13, 2025.A live audio webcast of the session will be available on the \"Investors\" section of Alcoa’s website, www.alcoa.com. A transcript and audio replay will also be available after the session on the \"Investors\" section of www.alcoa.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcoa-president-chief-executive-officer-123000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAI.AU","BK4153","AA","BK4585","BK4588"],"gpt_icon":0},{"id":"2532715810","title":"Alcoa CEO pushes for nuclear and gas, says batteries can’t save smelters","url":"https://stock-news.laohu8.com/highlight/detail?id=2532715810","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532715810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Alcoa chief executive Bill Oplinger says there is no plan to shut Victoria’s Portland aluminium smelter within the next decade but warns batteries are unlikely to be the “firming” solution that solves the smelter’s increasing reliance on variable energy sources such as wind and solar.Oplinger said Australia needed to decide how it would backstop intermittent renewables, adding that Alcoa would be a big user of gas for a long time to come, and that nuclear power could also support wind and solar.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/manufacturing/alcoa-ceo-pushes-for-nuclear-and-gas-says-batteries-can-t-save-smelters-20250501-p5lvov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4153","BK4588","BK4585","AA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"AA","amount":0.1,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-06"},{"date":"2025-04-16","symbol":"AA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-04","symbol":"AA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-22","symbol":"AA","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-29","symbol":"AA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2025-06-13","current":8.68828,"percent":0.713474,"low":-102.872886,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"high":166.987267,"avg":-6.308002,"sd":45.514161,"marketCap":7471920464},"quantilePoints":[{"date":"2020-06-19","current":-2.52287,"twenty":-7.093386,"median":-2.289922,"eighty":47.026756,"marketCap":2134348156},{"date":"2020-06-26","current":-2.402001,"twenty":-7.086808,"median":-2.317318,"eighty":46.795431,"marketCap":2032092800},{"date":"2020-07-02","current":-2.410791,"twenty":-7.077971,"median":-2.353157,"eighty":46.743582,"marketCap":2039529554},{"date":"2020-07-10","current":-2.507487,"twenty":-7.068161,"median":-2.366839,"eighty":46.498298,"marketCap":2121333838},{"date":"2020-07-17","current":-3.787987,"twenty":-7.047676,"median":-2.399121,"eighty":45.981806,"marketCap":2428099906},{"date":"2020-07-24","current":-3.698073,"twenty":-7.03524,"median":-2.410791,"eighty":45.698632,"marketCap":2370465069},{"date":"2020-07-31","current":-3.770695,"twenty":-7.02751,"median":-2.425739,"eighty":45.666725,"marketCap":2417015783},{"date":"2020-08-07","current":-4.255085,"twenty":-7.019346,"median":-2.448151,"eighty":45.65476,"marketCap":2727509348},{"date":"2020-08-14","current":-4.246383,"twenty":-7.012488,"median":-2.469029,"eighty":45.622853,"marketCap":2721931620},{"date":"2020-08-21","current":-4.234781,"twenty":-7.006855,"median":-2.507487,"eighty":45.499214,"marketCap":2714494648},{"date":"2020-08-28","current":-4.385609,"twenty":-7.000607,"median":-2.526166,"eighty":45.295808,"marketCap":2811175279},{"date":"2020-09-04","current":-4.17677,"twenty":-6.993787,"median":-2.538254,"eighty":45.166186,"marketCap":2677309790},{"date":"2020-09-11","current":-4.054948,"twenty":-6.985049,"median":-2.538363,"eighty":44.954803,"marketCap":2599221588},{"date":"2020-09-18","current":-3.863513,"twenty":-6.968357,"median":-2.558282,"eighty":44.544002,"marketCap":2476511556},{"date":"2020-09-25","current":-3.350118,"twenty":-6.956593,"median":-2.56513,"eighty":44.256839,"marketCap":2147425561},{"date":"2020-10-02","current":-3.428432,"twenty":-6.954041,"median":-2.597297,"eighty":41.716304,"marketCap":2197625119},{"date":"2020-10-09","current":-3.63147,"twenty":-6.947892,"median":-2.599787,"eighty":37.973871,"marketCap":2327772123},{"date":"2020-10-16","current":-5.002919,"twenty":-6.937435,"median":-2.617093,"eighty":37.366581,"marketCap":2346369095},{"date":"2020-10-23","current":-5.339883,"twenty":-6.926344,"median":-2.65253,"eighty":36.707138,"marketCap":2504405048},{"date":"2020-10-30","current":-5.121983,"twenty":-6.916847,"median":-2.66758,"eighty":36.631986,"marketCap":2402210251},{"date":"2020-11-06","current":-5.72457,"twenty":-6.901024,"median":-2.687201,"eighty":36.522756,"marketCap":2684823221},{"date":"2020-11-13","current":-6.568983,"twenty":-6.883683,"median":-2.76082,"eighty":36.419799,"marketCap":3080853240},{"date":"2020-11-20","current":-7.46097,"twenty":-6.937435,"median":-2.824118,"eighty":36.279481,"marketCap":3499194808},{"date":"2020-11-27","current":-8.119057,"twenty":-6.956929,"median":-2.918145,"eighty":36.162623,"marketCap":3807837921},{"date":"2020-12-04","current":-9.407482,"twenty":-7.0004,"median":-3.316302,"eighty":36.123056,"marketCap":4412109075},{"date":"2020-12-11","current":-9.054652,"twenty":-7.021652,"median":-3.373322,"eighty":36.090631,"marketCap":4246631744},{"date":"2020-12-18","current":-8.725608,"twenty":-7.071504,"median":-3.384924,"eighty":36.072398,"marketCap":4092310187},{"date":"2020-12-24","current":-8.705786,"twenty":-7.093386,"median":-3.411029,"eighty":36.018404,"marketCap":4083013708},{"date":"2020-12-31","current":-9.137904,"twenty":-7.108524,"median":-3.500946,"eighty":35.87992,"marketCap":4285676957},{"date":"2021-01-08","current":-9.906994,"twenty":-7.11922,"median":-3.550255,"eighty":35.523824,"marketCap":4646380354},{"date":"2021-01-15","current":-9.229085,"twenty":-7.161614,"median":-3.641622,"eighty":35.393201,"marketCap":4328440762},{"date":"2021-01-22","current":-21.22338,"twenty":-7.205779,"median":-3.683572,"eighty":35.352799,"marketCap":3607974538},{"date":"2021-01-29","current":-19.691796,"twenty":-7.230494,"median":-3.68948,"eighty":35.286406,"marketCap":3347605242},{"date":"2021-02-05","current":-22.919062,"twenty":-7.243605,"median":-3.721277,"eighty":35.250533,"marketCap":3896240545},{"date":"2021-02-12","current":-23.695794,"twenty":-7.267587,"median":-3.787987,"eighty":35.208049,"marketCap":4028284974},{"date":"2021-02-19","current":-25.303957,"twenty":-7.28866,"median":-3.816992,"eighty":35.165566,"marketCap":4301672735},{"date":"2021-02-26","current":-26.89691,"twenty":-7.319872,"median":-3.83155,"eighty":35.141605,"marketCap":4572474766},{"date":"2021-03-05","current":-31.761362,"twenty":-7.382246,"median":-3.90122,"eighty":35.090113,"marketCap":5399431506},{"date":"2021-03-12","current":-34.522267,"twenty":-7.49874,"median":-3.966481,"eighty":34.952961,"marketCap":5868785332},{"date":"2021-03-19","current":-34.129657,"twenty":-7.534935,"median":-3.996937,"eighty":34.854907,"marketCap":5802041763},{"date":"2021-03-26","current":-35.927109,"twenty":-7.650975,"median":-4.0651,"eighty":34.83389,"marketCap":6107608509},{"date":"2021-04-01","current":-35.324305,"twenty":-7.707216,"median":-4.108607,"eighty":34.815528,"marketCap":6005131857},{"date":"2021-04-09","current":-34.370779,"twenty":-7.724219,"median":-4.17677,"eighty":34.787117,"marketCap":5843032424},{"date":"2021-04-16","current":-88.556727,"twenty":-7.860591,"median":-4.220279,"eighty":34.70589,"marketCap":6641754558},{"date":"2021-04-23","current":-86.27011,"twenty":-7.941365,"median":-4.246383,"eighty":34.381315,"marketCap":6470258229},{"date":"2021-04-30","current":-91.067036,"twenty":-8.026735,"median":-4.256535,"eighty":33.588495,"marketCap":6830027701},{"date":"2021-05-07","current":-102.574127,"twenty":-8.210023,"median":-4.304394,"eighty":32.766586,"marketCap":7693059494},{"date":"2021-05-14","current":-98.839632,"twenty":-8.453245,"median":-4.330499,"eighty":32.553609,"marketCap":7412972376},{"date":"2021-05-21","current":-89.97643,"twenty":-8.648699,"median":-4.371106,"eighty":32.393222,"marketCap":6748232284},{"date":"2021-05-28","current":-98.764942,"twenty":-8.735122,"median":-4.385609,"eighty":32.26054,"marketCap":7407370634},{"date":"2021-06-04","current":-96.698521,"twenty":-8.789038,"median":-4.410419,"eighty":32.220941,"marketCap":7252389095},{"date":"2021-06-11","current":-93.063613,"twenty":-8.868326,"median":-4.440719,"eighty":32.167837,"marketCap":6979770968},{"date":"2021-06-18","current":-79.868398,"twenty":-9.098221,"median":-4.522035,"eighty":32.067524,"marketCap":5990129819},{"date":"2021-06-25","current":-89.129945,"twenty":-9.217192,"median":-4.593365,"eighty":32.000787,"marketCap":6684745871},{"date":"2021-07-02","current":-94.408031,"twenty":-9.383696,"median":-4.622362,"eighty":31.950138,"marketCap":7080602330},{"date":"2021-07-09","current":-93.212993,"twenty":-9.698468,"median":-4.635001,"eighty":31.939461,"marketCap":6990974452},{"date":"2021-07-16","current":14.285091,"twenty":-9.91413,"median":-4.636488,"eighty":31.914522,"marketCap":6156874227},{"date":"2021-07-23","current":16.066934,"twenty":-9.77062,"median":-4.622362,"eighty":31.877092,"marketCap":6924848523},{"date":"2021-07-30","current":17.407601,"twenty":-9.698468,"median":-4.593365,"eighty":31.792928,"marketCap":7502676163},{"date":"2021-08-06","current":17.650397,"twenty":-9.552579,"median":-4.522035,"eighty":31.696013,"marketCap":7607321210},{"date":"2021-08-13","current":19.618779,"twenty":-9.429683,"median":-4.440719,"eighty":31.665988,"marketCap":8455693559},{"date":"2021-08-20","current":16.349705,"twenty":-9.388453,"median":-4.410419,"eighty":31.594312,"marketCap":7046722742},{"date":"2021-08-27","current":19.133187,"twenty":-9.294894,"median":-4.385609,"eighty":31.566432,"marketCap":8246403464},{"date":"2021-09-03","current":20.468564,"twenty":-9.240978,"median":-4.368206,"eighty":31.525871,"marketCap":8821951224},{"date":"2021-09-10","current":21.461426,"twenty":-9.230671,"median":-4.330499,"eighty":31.469151,"marketCap":9249874722},{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-28","current":137.985949,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"marketCap":8279156914},{"date":"2025-04-04","current":117.922326,"twenty":-34.285291,"median":-5.395526,"eighty":12.299124,"marketCap":7075339539},{"date":"2025-04-11","current":102.475493,"twenty":-34.269946,"median":-5.381478,"eighty":12.580268,"marketCap":6148529603},{"date":"2025-04-17","current":7.546812,"twenty":-34.269946,"median":-5.381478,"eighty":12.690478,"marketCap":6490258406},{"date":"2025-04-25","current":7.959349,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6845040442},{"date":"2025-05-02","current":7.387748,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6353463374},{"date":"2025-05-09","current":7.742986,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6658968133},{"date":"2025-05-16","current":8.63108,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7422729027},{"date":"2025-05-23","current":8.423356,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7244086437},{"date":"2025-05-30","current":8.317989,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7153470631},{"date":"2025-06-06","current":8.390241,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7215607184},{"date":"2025-06-13","current":8.68828,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7471920464}],"updateTime":1749917055882}}}