SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Addvalue Tech^

0.008

-0.001-11.11%

Volume:279.00K

Turnover:2.23K

Market Cap:25.94M

PE:20.58

High:0.009

Open:0.008

Low:0.008

Close:0.009

Loading ...

Overview Company News Filings

Shareholders Should Be Pleased With Addvalue Technologies Ltd's (SGX:A31) Price

Simply Wall St.

Returns Are Gaining Momentum At Addvalue Technologies (SGX:A31)

Simply Wall St.

Can Addvalue Technologies Ltd (SGX:A31) Rely On Its Fundamentals For Future Uptrend In Price?

Simply Wall St.

Has Addvalue Technologies Ltd's Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Addvalue Technologies Secures $1.1 Million in Repeat Orders

Addvalue Technologies - Receives New Repeat Orders of US$1.11 Mln From Existing Idrs Clients

THOMSON REUTERS

Is Addvalue Technologies (SGX:A31) Using Too Much Debt?

Simply Wall St.

Addvalue Technologies Secures $1.5 Million Repeat Order for Proprietary Software, RF Communication Modules

BRIEF-Addvalue Technologies Drives Its Order Book To US$16.1 Million With Additional Order Of US$1.5 Million

Addvalue Technologies Ltd - Drives Its Order Book to US$16.1 Mln With Additional Order of US$1.5 Mln

THOMSON REUTERS

Addvalue Technologies Ltd Addvalue Technologies Secures Order Worth $1.5 Million; Shares Slide 9%

BRIEF-Addvalue Technologies Gets Additional Order Of $1.5 Mln

Addvalue Technologies Ltd - Builds Its Order Book to US$15.3 Mln With Additional Order of US$1.5 Mln

THOMSON REUTERS

Addvalue Technologies Subsidiary Opens Proceedings Against XEPIC Corporation

Addvalue Technologies - Arbitration for at Least $2.1 Mln & Damages for Wrongful Termination or Repudiation of Contracts, Others

THOMSON REUTERS

Addvalue Technologies Ltd - Unit Commenced Arbitration Proceedings in Hong Kong Against Xepic Corporation

THOMSON REUTERS

Addvalue Technologies - Arbitration Proceedings Not Expected to Have Any Material Impact on Financial Position of Co

THOMSON REUTERS

Addvalue Technologies and D-Orbit Collaborate on In-Orbit Demonstration Mission

Addvalue Technologies (SGX:A31) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Returns On Capital Are Showing Encouraging Signs At Addvalue Technologies (SGX:A31)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/A31.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A31.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A31.SI\",,,,,undefined,":{"symbol":"A31.SI","market":"SI","secType":"STK","nameCN":"Addvalue Tech^","latestPrice":0.008,"timestamp":1745226960000,"preClose":0.009,"halted":0,"volume":279000,"delay":15,"nameEN":"Addvalue Tech^","floatShares":2381999110,"shares":3242032092,"eps":0.00038877002557010905,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"04-21 17:16:00 SGT Delay","open":0.008,"high":0.009,"low":0.008,"amount":2232.5000000000014,"amplitude":0.111111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00038877002557010905,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.6473017495610428,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A31.SI\",,,,,undefined,":{"symbol":"A31.SI","floatShares":2381999110,"roa":"4.31%","roe":"16.97%","lyrEps":0.000111,"volumeRatio":0.6473017495610428,"shares":3242032092,"dividePrice":0,"high":0.009,"amplitude":0.111111,"preClose":0.009,"low":0.008,"week52Low":0.008,"pbRate":"3.19","psRate":"1.43","week52High":0.015,"institutionHeld":0,"latestPrice":0.008,"eps":0.00038877002557010905,"divideRate":0,"volume":279000,"delay":15,"ttmEps":0.00038877002557010905,"open":0.008,"prevYearClose":0.011,"prevWeekClose":0.009,"prevMonthClose":0.008,"prevQuarterClose":0.008,"fiveDayClose":0.009,"twentyDayClose":0.009,"sixtyDayClose":0.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A31.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519350301","title":"Shareholders Should Be Pleased With Addvalue Technologies Ltd's (SGX:A31) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2519350301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519350301?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:23","pubTimestamp":1741990988,"startTime":"0","endTime":"0","summary":"When you see that almost half of the companies in the Communications industry in Singapore have price-to-sales ratios...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/shareholders-should-be-pleased-with-addvalue-technologies-lt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["A31.SI","BK6515","BK6005"],"gpt_icon":0},{"id":"2511981520","title":"Returns Are Gaining Momentum At Addvalue Technologies (SGX:A31)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511981520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511981520?lang=en_us&edition=fundamental","pubTime":"2025-02-16 08:03","pubTimestamp":1739664198,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other things...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/returns-are-gaining-momentum-at-addvalue-technologies-sgxa31","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["A31.SI","EBIT","BK6005","BK6515"],"gpt_icon":1},{"id":"2507205725","title":"Can Addvalue Technologies Ltd (SGX:A31) Rely On Its Fundamentals For Future Uptrend In Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507205725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507205725?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:01","pubTimestamp":1738105290,"startTime":"0","endTime":"0","summary":"Addvalue Technologies'  stock was mostly flat over the past week. However, its worth giving the company a closer given that its key financial performance indicators aren't particularly bad and long-term financial health is usually what drive market prices. Particularly, we will be paying attention to Addvalue Technologies'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Generally speaking, other things being equal, firms with a high return on equity and profit retention, have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/addvalue-technologies-ltd-sgx-a31-230130357.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addvalue-technologies-ltd-sgx-a31-230130357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","BK6005","A31.SI"],"gpt_icon":0},{"id":"2504403124","title":"Has Addvalue Technologies Ltd's Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403124?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:13","pubTimestamp":1737353625,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Addvalue Technologies' (SGX:A31) stock increased significantly by 10.0% over...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/has-addvalue-technologies-ltds-sgxa31-impressive-stock-perfo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Has Addvalue Technologies Ltd's Impressive Stock Performance Got Anything to Do With Its Fundamen...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["A31.SI","BK6005","BK6515"],"gpt_icon":0},{"id":"2495268391","title":"Addvalue Technologies Secures $1.1 Million in Repeat Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2495268391","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495268391?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:22","pubTimestamp":1735604531,"startTime":"0","endTime":"0","summary":"Addvalue Technologies  secured repeat orders for inter-satellite data relay system terminals valued at $1.1 million from two existing clients.The orders, expected to be fulfilled within 12 months, are projected to positively impact the group's next financial year, according to a Monday filing on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","A31.SI","BK6515"],"gpt_icon":0},{"id":"2495513242","title":"Addvalue Technologies - Receives New Repeat Orders of US$1.11 Mln From Existing Idrs Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2495513242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495513242?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:16","pubTimestamp":1735550176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS09Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A31.SI","BK6005","BK6515"],"gpt_icon":0},{"id":"2494069381","title":"Is Addvalue Technologies (SGX:A31) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494069381","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494069381?lang=en_us&edition=fundamental","pubTime":"2024-12-25 07:03","pubTimestamp":1735081381,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/is-addvalue-technologies-sgxa31-using-too-much-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6005","BK6515","A31.SI","EBIT"],"gpt_icon":0},{"id":"2492196799","title":"Addvalue Technologies Secures $1.5 Million Repeat Order for Proprietary Software, RF Communication Modules","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196799","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196799?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:14","pubTimestamp":1734578093,"startTime":"0","endTime":"0","summary":"Addvalue Technologies (SGX:A31) secured a repeat order worth $1.5 million through its Advanced Digital Radio business, according to a filing with the Singapore Exchange on Thursday.The repeat order in","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Addvalue Technologies Secures $1.5 Million Repeat Order for Proprietary Software, RF Communicatio...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI","BK6515","BK6005"],"gpt_icon":0},{"id":"2492172160","title":"BRIEF-Addvalue Technologies Drives Its Order Book To US$16.1 Million With Additional Order Of US$1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172160","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172160?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:31","pubTimestamp":1734571886,"startTime":"0","endTime":"0","summary":"BRIEF-Addvalue Technologies Drives Its Order Book To US$16.1 Million With Additional Order Of US$1.5 MillionDec 19  - Addvalue Technologies Ltd AVAU.SI:DRIVES ITS ORDER BOOK TO US$16.1 MILLION WITH ADDITIONAL ORDER OF US$1.5 MILLIONFurther company coverage: AVAU.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NJ12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","A31.SI","BK6005"],"gpt_icon":0},{"id":"2492916957","title":"Addvalue Technologies Ltd -  Drives Its Order Book to US$16.1 Mln With Additional Order of US$1.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916957?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:51","pubTimestamp":1734565866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A31.SI","BK6005","BK6515"],"gpt_icon":0},{"id":"2490224918","title":"Addvalue Technologies Ltd Addvalue Technologies Secures Order Worth $1.5 Million; Shares Slide 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490224918","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490224918?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:21","pubTimestamp":1733984495,"startTime":"0","endTime":"0","summary":"Addvalue Technologies Ltd  secured an order worth $1.5 million through its space connectivity-related business, a filing with the Singapore Exchange said on Wednesday.The repeat order includes multiple numbers of Inter-Satellite Data Relay System  terminals from an existing client, the filing said.The new order takes the company's order book to $15.3 million, with the latest order expected to be fulfilled within the next 12 months.The company's shares fell 9% recently.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Addvalue Technologies Ltd Addvalue Technologies Secures Order Worth $1.5 Million; Shares Slide 9%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI","BK6515","BK6005"],"gpt_icon":1},{"id":"2490852653","title":"BRIEF-Addvalue Technologies Gets Additional Order Of $1.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490852653","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490852653?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:36","pubTimestamp":1733924177,"startTime":"0","endTime":"0","summary":"BRIEF-Addvalue Technologies Gets Additional Order Of $1.5 MlnDec 11 (Reuters) - Addvalue Technologies Ltd AVAU.SI:BUILDS ITS ORDER BOOK TO US$15.3 MILLION WITH ADDITIONAL ORDER OF US$1.5 MILLIONFurther company coverage: AVAU.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI","BK6005","BK6515"],"gpt_icon":0},{"id":"2490197832","title":"Addvalue Technologies Ltd - Builds Its Order Book to US$15.3 Mln With Additional Order of US$1.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490197832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490197832?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:52","pubTimestamp":1733914374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6005","A31.SI","BK6515"],"gpt_icon":0},{"id":"2486901740","title":"Addvalue Technologies Subsidiary Opens Proceedings Against XEPIC Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2486901740","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486901740?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:34","pubTimestamp":1732588469,"startTime":"0","endTime":"0","summary":"Addvalue Technologies'  wholly owned subsidiary, Addvalue Communications, commenced arbitration proceedings in Hong Kong against XEPIC Corporation for around $2.1 million and damages for wrongful termination of contracts.The contracts were related to production of field programmable gate array-based products and provision of technical services, according to a filing with the Singapore Exchange on Tuesday.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","A31.SI","BK6005"],"gpt_icon":0},{"id":"2486931060","title":"Addvalue Technologies -  Arbitration for at Least $2.1 Mln & Damages for Wrongful Termination or Repudiation of Contracts, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2486931060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486931060?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:55","pubTimestamp":1732578933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0ZF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6005","BK6515","A31.SI"],"gpt_icon":0},{"id":"2486206098","title":"Addvalue Technologies Ltd -  Unit Commenced Arbitration Proceedings in Hong Kong Against Xepic Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2486206098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486206098?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:55","pubTimestamp":1732578933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A31.SI","BK6005","BK6515"],"gpt_icon":0},{"id":"2486060939","title":"Addvalue Technologies -  Arbitration Proceedings Not Expected to Have Any Material Impact on Financial Position of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2486060939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486060939?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:55","pubTimestamp":1732578933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0ZF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A31.SI","BK6515","BK6005"],"gpt_icon":0},{"id":"2484151079","title":"Addvalue Technologies and D-Orbit Collaborate on In-Orbit Demonstration Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151079","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484151079?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:53","pubTimestamp":1732085584,"startTime":"0","endTime":"0","summary":"Addvalue Technologies  and space logistics and orbital transportation services company, D-Orbit have entered a partnership through which D-Orbit will utilize the company's Inter-Satellite Data Relay System  in its in-orbit demonstration mission.The mission is part of D-Orbit's Intelligent Networked Node payload family and will deliver infrastructure-as-a-service capabilities to customers in 2025, according to a filing with the Singapore Exchange on Tuesday.IDRS will be used for software deployment and download of products directly to end users.The mission will be carried out through the ION Satellite Carrier that has completed 14 missions in the past.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A31.SI","BK6005","BK6515"],"gpt_icon":0},{"id":"2484085035","title":"Addvalue Technologies (SGX:A31) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2484085035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484085035?lang=en_us&edition=fundamental","pubTime":"2024-11-17 08:17","pubTimestamp":1731802635,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-a31/addvalue-technologies-shares/news/addvalue-technologies-sgxa31-is-looking-to-continue-growing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["A31.SI","BK6515","BK6005","EBIT"],"gpt_icon":0},{"id":"2482901277","title":"Returns On Capital Are Showing Encouraging Signs At Addvalue Technologies (SGX:A31)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482901277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482901277?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:19","pubTimestamp":1731374369,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Addvalue Technologies  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Addvalue Technologies:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In summary, it's great to see that Addvalue Technologies has managed to break into profitability and is continuing to reinvest in its business. Astute investors may have an opp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-011929399.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-011929399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6005","A31.SI","BK6515","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A31.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A31.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A31.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A31.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A31.SI","date":"2025-04-17","current":22.94521,"percent":0.707753,"low":-15.982371,"twenty":-7.391388,"median":-3.655055,"eighty":28.422577,"high":129.894347,"avg":15.2132,"sd":35.9779,"marketCap":29178288},"quantilePoints":[{"date":"2020-04-24","current":-8.304466,"twenty":-19.146066,"median":-8.801122,"eighty":-5.310314,"marketCap":41149703},{"date":"2020-04-30","current":-8.40418,"twenty":-19.146066,"median":-8.801122,"eighty":-5.324088,"marketCap":41149703},{"date":"2020-05-08","current":-10.289963,"twenty":-19.152094,"median":-8.812858,"eighty":-5.349593,"marketCap":50501909},{"date":"2020-05-15","current":-10.93138,"twenty":-19.152094,"median":-8.945172,"eighty":-5.366832,"marketCap":54242791},{"date":"2020-05-22","current":-10.19256,"twenty":-19.152094,"median":-9.015377,"eighty":-5.38927,"marketCap":50501909},{"date":"2020-05-29","current":-9.896305,"twenty":-19.155109,"median":-9.053644,"eighty":-5.43529,"marketCap":48631468},{"date":"2020-06-05","current":-10.436797,"twenty":-19.155109,"median":-9.082898,"eighty":-5.517352,"marketCap":50501909},{"date":"2020-06-12","current":-10.428031,"twenty":-19.155109,"median":-9.112668,"eighty":-5.526095,"marketCap":50501909},{"date":"2020-06-19","current":-10.405396,"twenty":-19.155109,"median":-9.201805,"eighty":-5.538599,"marketCap":50501909},{"date":"2020-06-26","current":-10.033668,"twenty":-19.155109,"median":-9.378712,"eighty":-5.544913,"marketCap":48631468},{"date":"2020-07-03","current":-10.418532,"twenty":-19.155109,"median":-9.45751,"eighty":-5.552447,"marketCap":50501909},{"date":"2020-07-10","current":-11.309211,"twenty":-44.058788,"median":-10.7192,"eighty":-5.87382,"marketCap":50501909},{"date":"2020-07-17","current":-9.676006,"twenty":-19.155109,"median":-9.50103,"eighty":-5.580499,"marketCap":46761027},{"date":"2020-07-24","current":-10.110471,"twenty":-19.155109,"median":-9.671485,"eighty":-5.651288,"marketCap":48631468},{"date":"2020-07-30","current":-10.552806,"twenty":-19.155109,"median":-9.686742,"eighty":-5.682162,"marketCap":50501909},{"date":"2020-08-07","current":-9.40809,"twenty":-19.158123,"median":-9.778078,"eighty":-5.760148,"marketCap":44890586},{"date":"2020-08-14","current":-9.813251,"twenty":-19.161137,"median":-9.820888,"eighty":-5.775434,"marketCap":46761027},{"date":"2020-08-21","current":-9.407885,"twenty":-19.065058,"median":-9.790086,"eighty":-5.777785,"marketCap":44890586},{"date":"2020-08-28","current":-10.297443,"twenty":-19.044567,"median":-9.767368,"eighty":-5.777785,"marketCap":48631468},{"date":"2020-09-04","current":-9.82989,"twenty":-18.938391,"median":-9.767368,"eighty":-5.777785,"marketCap":46761027},{"date":"2020-09-11","current":17.92158,"twenty":-18.782686,"median":-9.680824,"eighty":-5.762116,"marketCap":44890586},{"date":"2020-09-18","current":18.061692,"twenty":-18.683707,"median":-9.651532,"eighty":-5.711321,"marketCap":44890586},{"date":"2020-09-25","current":18.801227,"twenty":-18.62532,"median":-9.497222,"eighty":-5.65456,"marketCap":47467547},{"date":"2020-10-02","current":17.430054,"twenty":-18.58304,"median":-9.474711,"eighty":-5.584671,"marketCap":43511918},{"date":"2020-10-09","current":18.355779,"twenty":-18.490921,"median":-9.445927,"eighty":-5.565598,"marketCap":45489733},{"date":"2020-10-16","current":17.486756,"twenty":-18.417495,"median":-9.413384,"eighty":-5.55257,"marketCap":43511918},{"date":"2020-10-23","current":19.075479,"twenty":-18.385816,"median":-9.360971,"eighty":-5.545281,"marketCap":47467547},{"date":"2020-10-30","current":18.194832,"twenty":-18.343509,"median":-9.133864,"eighty":-5.539602,"marketCap":45489733},{"date":"2020-11-06","current":17.635898,"twenty":-18.3069,"median":-9.109471,"eighty":-5.526736,"marketCap":43511918},{"date":"2020-11-13","current":18.425222,"twenty":-18.261301,"median":-9.081813,"eighty":-5.517571,"marketCap":45489733},{"date":"2020-11-20","current":26.630761,"twenty":-18.245035,"median":-9.052793,"eighty":-5.473053,"marketCap":43511918},{"date":"2020-11-27","current":29.173147,"twenty":-18.197905,"median":-9.013845,"eighty":-5.392169,"marketCap":47467547},{"date":"2020-12-04","current":29.262621,"twenty":-18.157102,"median":-8.937393,"eighty":-5.368058,"marketCap":47467547},{"date":"2020-12-11","current":29.191697,"twenty":-18.12565,"median":-8.812568,"eighty":-5.350185,"marketCap":47467547},{"date":"2020-12-18","current":29.358608,"twenty":-18.104248,"median":-8.778019,"eighty":-5.327085,"marketCap":47467547},{"date":"2020-12-24","current":29.366562,"twenty":-18.061431,"median":-8.768722,"eighty":-5.322993,"marketCap":47467547},{"date":"2020-12-31","current":28.293276,"twenty":-18.033801,"median":-8.729646,"eighty":-5.307008,"marketCap":45489733},{"date":"2021-01-08","current":28.294988,"twenty":-17.956759,"median":-8.694563,"eighty":-5.303329,"marketCap":45489733},{"date":"2021-01-15","current":26.912057,"twenty":-17.90887,"median":-8.67163,"eighty":-5.276236,"marketCap":43511918},{"date":"2021-01-22","current":29.389563,"twenty":-17.845075,"median":-8.612975,"eighty":-5.263377,"marketCap":47467547},{"date":"2021-01-29","current":28.462185,"twenty":-17.791894,"median":-8.581003,"eighty":-5.257022,"marketCap":45988766},{"date":"2021-02-05","current":27.091316,"twenty":-17.739732,"median":-8.572798,"eighty":-5.253553,"marketCap":43989254},{"date":"2021-02-11","current":29.371677,"twenty":-17.668625,"median":-8.549144,"eighty":-5.228212,"marketCap":47333263},{"date":"2021-02-19","current":29.408081,"twenty":-16.127803,"median":-8.529982,"eighty":-5.216408,"marketCap":47333263},{"date":"2021-02-26","current":29.128199,"twenty":-15.234567,"median":-8.520402,"eighty":-5.203338,"marketCap":47225051},{"date":"2021-03-05","current":27.515094,"twenty":-14.849396,"median":-8.421356,"eighty":-5.198606,"marketCap":44976239},{"date":"2021-03-12","current":28.882466,"twenty":-14.80118,"median":-8.378538,"eighty":-5.184921,"marketCap":47225051},{"date":"2021-03-19","current":30.299297,"twenty":-14.740569,"median":-8.334588,"eighty":-5.160888,"marketCap":49473863},{"date":"2021-03-26","current":28.844913,"twenty":-14.572506,"median":-8.223665,"eighty":-5.113218,"marketCap":47225051},{"date":"2021-04-01","current":28.876022,"twenty":-14.508082,"median":-8.205175,"eighty":-5.106585,"marketCap":47225051},{"date":"2021-04-09","current":28.949877,"twenty":-14.467808,"median":-8.186339,"eighty":-5.079965,"marketCap":47225051},{"date":"2021-04-16","current":29.098944,"twenty":-14.439079,"median":-8.16202,"eighty":-5.072682,"marketCap":47225051},{"date":"2021-04-23","current":29.237439,"twenty":-14.386473,"median":-8.13542,"eighty":-5.060843,"marketCap":47225051},{"date":"2021-04-30","current":31.960342,"twenty":-14.25645,"median":-8.115825,"eighty":-5.046032,"marketCap":51722675},{"date":"2021-05-07","current":29.295241,"twenty":-14.158593,"median":-8.089074,"eighty":-5.041129,"marketCap":47225051},{"date":"2021-05-12","current":29.127106,"twenty":-14.129458,"median":-8.076265,"eighty":-5.03716,"marketCap":47225051},{"date":"2021-05-21","current":29.154228,"twenty":-14.093198,"median":-7.967261,"eighty":-5.030716,"marketCap":47225051},{"date":"2021-05-28","current":30.743144,"twenty":-13.930385,"median":-7.939832,"eighty":-5.026697,"marketCap":49473863},{"date":"2021-06-04","current":-6.068108,"twenty":-13.893505,"median":-7.914694,"eighty":-5.023478,"marketCap":47225051},{"date":"2021-06-10","current":-6.065955,"twenty":-13.734404,"median":-7.900002,"eighty":-5.023478,"marketCap":47225051},{"date":"2021-06-18","current":-5.987579,"twenty":-13.564465,"median":-7.844575,"eighty":-5.023257,"marketCap":47225051},{"date":"2021-06-25","current":-5.69626,"twenty":-13.512857,"median":-7.803807,"eighty":-5.023257,"marketCap":44976239},{"date":"2021-07-01","current":-5.675013,"twenty":-13.507923,"median":-7.777126,"eighty":-5.023257,"marketCap":44976239},{"date":"2021-07-09","current":-5.659568,"twenty":-13.173534,"median":-7.74883,"eighty":-5.023035,"marketCap":44976239},{"date":"2021-07-16","current":-5.642169,"twenty":-12.982015,"median":-7.715005,"eighty":-5.022814,"marketCap":44976239},{"date":"2021-07-23","current":-5.626902,"twenty":-13.015543,"median":-7.728138,"eighty":-5.022514,"marketCap":44976239},{"date":"2021-07-30","current":-5.651419,"twenty":-13.049071,"median":-7.738484,"eighty":-5.022213,"marketCap":44976239},{"date":"2021-08-06","current":-5.365836,"twenty":-13.0826,"median":-7.74883,"eighty":-5.021913,"marketCap":42727427},{"date":"2021-08-13","current":-5.365124,"twenty":-13.116128,"median":-7.752764,"eighty":-5.023035,"marketCap":42727427},{"date":"2021-08-19","current":-3.366389,"twenty":-13.155625,"median":-7.758307,"eighty":-5.022514,"marketCap":26985743},{"date":"2021-08-27","current":-2.841088,"twenty":-13.18711,"median":-7.769542,"eighty":-5.022514,"marketCap":22488119},{"date":"2021-09-03","current":-3.993177,"twenty":-13.209931,"median":-7.777126,"eighty":-5.016933,"marketCap":31483367},{"date":"2021-09-10","current":-4.283226,"twenty":-13.217538,"median":-7.780718,"eighty":-5.00966,"marketCap":33732179},{"date":"2021-09-16","current":-3.696049,"twenty":-13.270419,"median":-7.784583,"eighty":-5.0089,"marketCap":29234555},{"date":"2021-09-24","current":-3.390801,"twenty":-13.3233,"median":-7.769542,"eighty":-4.991062,"marketCap":26985743},{"date":"2021-10-01","current":-3.385601,"twenty":-13.376181,"median":-7.738484,"eighty":-4.986897,"marketCap":26985743},{"date":"2021-10-08","current":-3.389575,"twenty":-13.481943,"median":-7.715005,"eighty":-4.977369,"marketCap":26985743},{"date":"2021-10-15","current":-3.406422,"twenty":-13.482225,"median":-7.728138,"eighty":-4.951016,"marketCap":26985743},{"date":"2021-10-21","current":-3.516611,"twenty":-13.482225,"median":-7.728138,"eighty":-4.927929,"marketCap":29234555},{"date":"2021-10-29","current":-3.522655,"twenty":-13.482507,"median":-7.738484,"eighty":-4.895025,"marketCap":29234555},{"date":"2021-11-05","current":-3.502121,"twenty":-13.48307,"median":-7.752764,"eighty":-4.861482,"marketCap":29234555},{"date":"2021-11-12","current":-3.770818,"twenty":-13.48307,"median":-7.752764,"eighty":-4.847822,"marketCap":31483367},{"date":"2021-11-19","current":-3.724912,"twenty":-13.48307,"median":-7.752764,"eighty":-4.839047,"marketCap":29234555},{"date":"2021-11-26","current":-3.700789,"twenty":-13.48307,"median":-7.752764,"eighty":-4.723732,"marketCap":29234555},{"date":"2021-12-03","current":-3.701682,"twenty":-13.48307,"median":-7.752764,"eighty":-4.591624,"marketCap":29234555},{"date":"2021-12-10","current":-3.99241,"twenty":-13.48307,"median":-7.752764,"eighty":-4.267997,"marketCap":31483367},{"date":"2021-12-17","current":-3.999028,"twenty":-13.48307,"median":-7.752764,"eighty":-4.001493,"marketCap":31483367},{"date":"2021-12-24","current":-4.010175,"twenty":-13.48307,"median":-7.752764,"eighty":-3.999151,"marketCap":31483367},{"date":"2021-12-31","current":-4.031763,"twenty":-13.48307,"median":-7.752764,"eighty":-3.999151,"marketCap":31483367},{"date":"2022-01-07","current":-3.721681,"twenty":-13.48307,"median":-7.752764,"eighty":-3.996168,"marketCap":29234555},{"date":"2022-01-14","current":-3.881808,"twenty":-13.48307,"median":-7.752764,"eighty":-3.992463,"marketCap":30153023},{"date":"2022-01-21","current":-3.903073,"twenty":-13.48307,"median":-7.752764,"eighty":-3.979631,"marketCap":30295223},{"date":"2022-01-28","current":-3.871364,"twenty":-13.48307,"median":-7.752764,"eighty":-3.894469,"marketCap":30295223},{"date":"2022-02-04","current":-3.905921,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":30295223},{"date":"2022-02-11","current":-4.238324,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":32819825},{"date":"2022-02-18","current":-4.232013,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":32819825},{"date":"2022-02-25","current":-3.863439,"twenty":-13.484941,"median":-7.758307,"eighty":-3.884003,"marketCap":30295223},{"date":"2022-03-04","current":-4.174327,"twenty":-13.484941,"median":-7.758307,"eighty":-3.874682,"marketCap":32819825},{"date":"2022-03-11","current":-3.860426,"twenty":-13.484941,"median":-7.758307,"eighty":-3.866719,"marketCap":30295223},{"date":"2022-03-18","current":-3.875454,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":30295223},{"date":"2022-03-25","current":-3.864805,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":30295223},{"date":"2022-04-01","current":-4.20145,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":32819825},{"date":"2022-04-08","current":-4.175891,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":32819825},{"date":"2022-04-14","current":-5.45005,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":42918233},{"date":"2022-04-22","current":-5.500485,"twenty":-13.48653,"median":-7.759916,"eighty":-3.857546,"marketCap":43258233},{"date":"2022-04-29","current":-5.491317,"twenty":-13.48653,"median":-7.759916,"eighty":-3.857546,"marketCap":43980733},{"date":"2022-05-06","current":-5.217936,"twenty":-13.489708,"median":-7.767044,"eighty":-3.854665,"marketCap":41777631},{"date":"2022-05-13","current":-4.863405,"twenty":-13.489708,"median":-7.728138,"eighty":-3.854665,"marketCap":39166529},{"date":"2022-05-20","current":-4.918704,"twenty":-13.491297,"median":-7.738484,"eighty":-3.853225,"marketCap":39166529},{"date":"2022-05-27","current":-4.938076,"twenty":-13.491297,"median":-7.659663,"eighty":-3.853225,"marketCap":39166529},{"date":"2022-06-03","current":-15.982371,"twenty":-13.508636,"median":-7.628087,"eighty":-3.853225,"marketCap":49268923},{"date":"2022-06-10","current":-15.461066,"twenty":-13.536132,"median":-7.665606,"eighty":-3.853225,"marketCap":47950591},{"date":"2022-06-17","current":-14.443682,"twenty":-13.611608,"median":-7.665606,"eighty":-3.853225,"marketCap":44953679},{"date":"2022-06-24","current":-13.438952,"twenty":-13.727769,"median":-7.773881,"eighty":-3.853225,"marketCap":41956767},{"date":"2022-07-01","current":-14.380558,"twenty":-13.732689,"median":-7.834589,"eighty":-3.853225,"marketCap":44953679},{"date":"2022-07-08","current":-14.715002,"twenty":-13.903131,"median":-7.900689,"eighty":-3.853225,"marketCap":46303679},{"date":"2022-07-15","current":-14.664737,"twenty":-13.916263,"median":-7.940194,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-07-22","current":-3.896555,"twenty":-13.928753,"median":-7.893869,"eighty":-3.853214,"marketCap":43216767},{"date":"2022-07-29","current":-4.210554,"twenty":-13.928753,"median":-7.801347,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-08-05","current":-4.222478,"twenty":-13.928753,"median":-7.759916,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-08-19","current":-4.416988,"twenty":-13.925367,"median":-7.532391,"eighty":-3.852557,"marketCap":48630479},{"date":"2022-09-12","current":-4.363898,"twenty":-13.492772,"median":-6.868016,"eighty":-3.842025,"marketCap":48630479},{"date":"2022-09-23","current":-4.301438,"twenty":-13.149656,"median":-6.250518,"eighty":-3.839183,"marketCap":48630479},{"date":"2022-09-30","current":-3.687601,"twenty":-12.714212,"median":-6.219718,"eighty":-3.770818,"marketCap":42146415},{"date":"2022-10-07","current":-3.707985,"twenty":-12.332558,"median":-6.171693,"eighty":-3.724912,"marketCap":42146415},{"date":"2022-10-14","current":-3.407643,"twenty":-12.01584,"median":-6.154008,"eighty":-3.707985,"marketCap":38904383},{"date":"2022-10-21","current":-3.441029,"twenty":-11.991523,"median":-6.087823,"eighty":-3.700789,"marketCap":38904383},{"date":"2022-10-28","current":-3.474384,"twenty":-11.963834,"median":-6.066093,"eighty":-3.69295,"marketCap":38904383},{"date":"2022-11-04","current":-3.436068,"twenty":-11.686913,"median":-6.04272,"eighty":-3.685996,"marketCap":38904383},{"date":"2022-11-11","current":-3.816738,"twenty":-11.611032,"median":-6.030192,"eighty":-3.678345,"marketCap":42146415},{"date":"2022-11-18","current":-4.181563,"twenty":-11.583531,"median":-6.018469,"eighty":-3.678345,"marketCap":45388447},{"date":"2022-11-25","current":-3.591675,"twenty":-11.550322,"median":-5.994059,"eighty":-3.579793,"marketCap":38904383},{"date":"2022-12-02","current":-3.645345,"twenty":-11.174512,"median":-5.987579,"eighty":-3.579793,"marketCap":38904383},{"date":"2022-12-09","current":-3.649681,"twenty":-11.124111,"median":-5.978458,"eighty":-3.576378,"marketCap":38904383},{"date":"2022-12-16","current":-3.937618,"twenty":-11.022531,"median":-5.975157,"eighty":-3.575257,"marketCap":42146415},{"date":"2022-12-23","current":-3.651111,"twenty":-10.940031,"median":-5.965921,"eighty":-3.575257,"marketCap":38904383},{"date":"2022-12-30","current":-3.670862,"twenty":-10.834029,"median":-5.960782,"eighty":-3.574696,"marketCap":38904383},{"date":"2023-01-06","current":-3.976856,"twenty":-10.656861,"median":-5.940962,"eighty":-3.574135,"marketCap":42146415},{"date":"2023-01-13","current":-3.726354,"twenty":-10.554724,"median":-5.917247,"eighty":-3.563839,"marketCap":38904385},{"date":"2023-01-20","current":-4.042463,"twenty":-10.488359,"median":-5.902257,"eighty":-3.553543,"marketCap":42146417},{"date":"2023-01-27","current":-4.074782,"twenty":-10.463456,"median":-5.863457,"eighty":-3.532951,"marketCap":42146417},{"date":"2023-02-03","current":-3.773923,"twenty":-10.449354,"median":-5.806633,"eighty":-3.519932,"marketCap":38904385},{"date":"2023-02-10","current":-3.732322,"twenty":-10.428405,"median":-5.796447,"eighty":-3.519251,"marketCap":38904385},{"date":"2023-02-17","current":-3.389008,"twenty":-10.419907,"median":-5.786382,"eighty":-3.515671,"marketCap":35662353},{"date":"2023-02-24","current":-3.37107,"twenty":-10.375819,"median":-5.770055,"eighty":-3.507601,"marketCap":35662353},{"date":"2023-03-03","current":-3.358469,"twenty":-10.289202,"median":-5.697957,"eighty":-3.479017,"marketCap":35662353},{"date":"2023-03-10","current":-3.35074,"twenty":-3.292689,"median":-3.205613,"eighty":-3.118536,"marketCap":35662353},{"date":"2023-03-17","current":-3.05694,"twenty":-10.235849,"median":-5.65456,"eighty":-3.443066,"marketCap":32420320},{"date":"2023-03-22","current":-3.385056,"twenty":-10.210341,"median":-5.651168,"eighty":-3.436058,"marketCap":35662353},{"date":"2023-03-31","current":-3.409164,"twenty":-10.094128,"median":-5.611225,"eighty":-3.4073,"marketCap":35662353},{"date":"2023-04-06","current":-3.411321,"twenty":-10.03315,"median":-5.57831,"eighty":-3.40658,"marketCap":35662353},{"date":"2023-04-14","current":-3.425851,"twenty":-9.922733,"median":-5.564095,"eighty":-3.404541,"marketCap":35662353},{"date":"2023-04-21","current":-3.400408,"twenty":-9.894377,"median":-5.552468,"eighty":-3.400352,"marketCap":35662353},{"date":"2023-04-28","current":-3.698483,"twenty":-9.878881,"median":-5.544975,"eighty":-3.399203,"marketCap":38904385},{"date":"2023-05-05","current":-3.71878,"twenty":-9.843028,"median":-5.539602,"eighty":-3.399116,"marketCap":38904385},{"date":"2023-05-12","current":-3.71054,"twenty":-9.812049,"median":-5.52767,"eighty":-3.399116,"marketCap":38904385},{"date":"2023-05-19","current":-3.358793,"twenty":-9.75585,"median":-5.517571,"eighty":-3.3985,"marketCap":35662353},{"date":"2023-05-26","current":-3.647257,"twenty":-9.680024,"median":-5.500485,"eighty":-3.395737,"marketCap":38904385},{"date":"2023-06-01","current":-3.341641,"twenty":-9.653422,"median":-5.377783,"eighty":-3.394335,"marketCap":35662353},{"date":"2023-06-09","current":-9.674999,"twenty":-9.498619,"median":-5.376789,"eighty":-3.39421,"marketCap":38904385},{"date":"2023-06-16","current":-9.720436,"twenty":-9.485659,"median":-5.373451,"eighty":-3.393282,"marketCap":38904385},{"date":"2023-06-22","current":-9.681485,"twenty":-9.476547,"median":-5.369644,"eighty":-3.392973,"marketCap":38904385},{"date":"2023-06-27","current":-9.605576,"twenty":-9.47549,"median":-5.36548,"eighty":-3.392617,"marketCap":38904385},{"date":"2023-07-07","current":-8.791468,"twenty":-9.457015,"median":-5.359349,"eighty":-3.392429,"marketCap":35662353},{"date":"2023-07-13","current":-8.143356,"twenty":-9.436981,"median":-5.359349,"eighty":-3.392308,"marketCap":32420320},{"date":"2023-07-21","current":-8.978299,"twenty":-9.396825,"median":-5.357962,"eighty":-3.392187,"marketCap":35662353},{"date":"2023-07-28","current":-8.96223,"twenty":-9.270155,"median":-5.356575,"eighty":-3.392067,"marketCap":35662353},{"date":"2023-08-04","current":-12.124751,"twenty":-9.121873,"median":-5.35447,"eighty":-3.391946,"marketCap":48630481},{"date":"2023-09-11","current":-9.525606,"twenty":-9.014497,"median":-5.305394,"eighty":-3.386413,"marketCap":38904385},{"date":"2023-09-25","current":-8.733854,"twenty":-9.020892,"median":-5.286079,"eighty":-3.385347,"marketCap":35662353},{"date":"2023-10-09","current":-8.71412,"twenty":-9.018853,"median":-5.264927,"eighty":-3.384635,"marketCap":35662353},{"date":"2023-10-16","current":-9.48592,"twenty":-9.061572,"median":-5.22272,"eighty":-3.38387,"marketCap":38904385},{"date":"2023-10-30","current":-9.499783,"twenty":-9.082798,"median":-5.074178,"eighty":-3.38331,"marketCap":38904385},{"date":"2023-11-27","current":-9.222761,"twenty":-9.116901,"median":-5.028447,"eighty":-3.371663,"marketCap":32420320},{"date":"2024-01-15","current":-8.330174,"twenty":-9.408008,"median":-4.977697,"eighty":-3.358599,"marketCap":29178288},{"date":"2024-01-22","current":-8.282291,"twenty":-9.414462,"median":-4.942754,"eighty":-3.355377,"marketCap":29178288},{"date":"2024-03-15","current":-7.393455,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":25936256},{"date":"2024-03-22","current":-7.349325,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":25936256},{"date":"2024-03-28","current":-8.240026,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":29178288},{"date":"2024-04-05","current":-7.334205,"twenty":-9.4746,"median":-4.74378,"eighty":-3.242023,"marketCap":25936256},{"date":"2024-04-12","current":-7.288409,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-04-19","current":-7.256595,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-04-26","current":-7.258569,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-05-03","current":-9.999054,"twenty":-9.476547,"median":-4.647541,"eighty":-3.241004,"marketCap":35662353},{"date":"2024-05-10","current":-10.031929,"twenty":-9.484054,"median":-4.647541,"eighty":-3.241004,"marketCap":35662353},{"date":"2024-05-17","current":-11.006785,"twenty":-9.49955,"median":-4.647541,"eighty":-3.241004,"marketCap":38904385},{"date":"2024-05-24","current":-10.962065,"twenty":-9.605576,"median":-4.555381,"eighty":-3.240494,"marketCap":38904385},{"date":"2024-05-31","current":-10.062485,"twenty":-9.654683,"median":-4.555381,"eighty":-3.240494,"marketCap":35662353},{"date":"2024-06-07","current":113.007375,"twenty":-9.666965,"median":-4.416988,"eighty":-3.147471,"marketCap":42146417},{"date":"2024-06-14","current":104.062536,"twenty":-9.666965,"median":-4.321216,"eighty":-3.109773,"marketCap":38904385},{"date":"2024-06-21","current":121.018935,"twenty":-9.668572,"median":-4.286325,"eighty":-3.01377,"marketCap":45388449},{"date":"2024-06-28","current":112.011551,"twenty":-9.668572,"median":-4.262556,"eighty":-2.578037,"marketCap":42146417},{"date":"2024-07-05","current":121.276,"twenty":-9.668572,"median":-4.229541,"eighty":-2.457383,"marketCap":45388449},{"date":"2024-07-12","current":113.12787,"twenty":-9.668572,"median":-4.224576,"eighty":-2.443306,"marketCap":42146417},{"date":"2024-07-19","current":113.13714,"twenty":-9.668572,"median":-4.223031,"eighty":-2.411306,"marketCap":42146417},{"date":"2024-07-26","current":113.087435,"twenty":-9.668572,"median":-4.223031,"eighty":17.430131,"marketCap":42146417},{"date":"2024-08-02","current":113.572016,"twenty":-9.668572,"median":-4.223031,"eighty":17.483154,"marketCap":42146417},{"date":"2024-08-08","current":114.429454,"twenty":-9.668572,"median":-4.223031,"eighty":17.607783,"marketCap":42146417},{"date":"2024-08-16","current":115.006566,"twenty":-9.670179,"median":-4.207781,"eighty":17.976995,"marketCap":42146417},{"date":"2024-08-23","current":106.992814,"twenty":-9.670179,"median":-4.192803,"eighty":18.063263,"marketCap":38904385},{"date":"2024-08-30","current":107.513041,"twenty":-9.670179,"median":-4.186873,"eighty":18.255897,"marketCap":38904385},{"date":"2024-09-06","current":116.634363,"twenty":-9.670179,"median":-4.17809,"eighty":18.303381,"marketCap":42146417},{"date":"2024-09-13","current":107.450412,"twenty":-9.670179,"median":-4.167957,"eighty":18.365341,"marketCap":38904385},{"date":"2024-09-20","current":108.435296,"twenty":-9.670179,"median":-4.069545,"eighty":18.532433,"marketCap":38904385},{"date":"2024-09-27","current":100.120012,"twenty":-9.670179,"median":-4.031763,"eighty":19.011984,"marketCap":35662353},{"date":"2024-10-04","current":99.036683,"twenty":-9.670179,"median":-4.010175,"eighty":26.582673,"marketCap":35662353},{"date":"2024-10-11","current":98.274757,"twenty":-9.670179,"median":-3.999644,"eighty":26.785431,"marketCap":35662353},{"date":"2024-10-18","current":80.038138,"twenty":-9.670179,"median":-3.992674,"eighty":26.969847,"marketCap":29178288},{"date":"2024-10-25","current":97.34421,"twenty":-9.670179,"median":-3.983781,"eighty":27.486764,"marketCap":35662353},{"date":"2024-11-01","current":88.33748,"twenty":-9.670179,"median":-3.973195,"eighty":27.825609,"marketCap":32420320},{"date":"2024-11-08","current":105.087183,"twenty":-9.659596,"median":-3.903073,"eighty":28.075182,"marketCap":38904385},{"date":"2024-11-15","current":87.066835,"twenty":-9.650901,"median":-3.894469,"eighty":28.293961,"marketCap":32420320},{"date":"2024-11-22","current":30.013904,"twenty":-9.618977,"median":-3.884003,"eighty":28.358782,"marketCap":38904385},{"date":"2024-11-29","current":24.928885,"twenty":-9.491465,"median":-3.871364,"eighty":28.358782,"marketCap":32420320},{"date":"2024-12-06","current":27.495694,"twenty":-9.445236,"median":-3.867341,"eighty":28.358782,"marketCap":35662353},{"date":"2024-12-13","current":27.396067,"twenty":-9.333808,"median":-3.864464,"eighty":28.358782,"marketCap":35662353},{"date":"2024-12-20","current":24.610167,"twenty":-9.150975,"median":-3.854374,"eighty":28.358782,"marketCap":32420320},{"date":"2024-12-27","current":24.634617,"twenty":-9.121231,"median":-3.850949,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-03","current":24.445719,"twenty":-9.053674,"median":-3.839183,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-10","current":24.450183,"twenty":-8.968658,"median":-3.773923,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-17","current":26.950912,"twenty":-8.860135,"median":-3.758475,"eighty":28.358782,"marketCap":35662353},{"date":"2025-01-24","current":27.153833,"twenty":-8.807079,"median":-3.740164,"eighty":28.358782,"marketCap":35662353},{"date":"2025-01-31","current":27.292101,"twenty":-8.695435,"median":-3.72895,"eighty":28.39068,"marketCap":35662353},{"date":"2025-02-07","current":24.776109,"twenty":-8.351049,"median":-3.724888,"eighty":28.39068,"marketCap":32420320},{"date":"2025-02-14","current":22.223655,"twenty":-8.323883,"median":-3.71927,"eighty":28.39068,"marketCap":29178288},{"date":"2025-02-21","current":22.558972,"twenty":-8.237827,"median":-3.713064,"eighty":28.39068,"marketCap":29178288},{"date":"2025-02-28","current":22.363715,"twenty":-8.20431,"median":-3.706539,"eighty":28.39068,"marketCap":29178288},{"date":"2025-03-07","current":22.637625,"twenty":-8.033235,"median":-3.700789,"eighty":28.422577,"marketCap":29178288},{"date":"2025-03-14","current":20.056325,"twenty":-7.932647,"median":-3.696049,"eighty":28.422577,"marketCap":25936256},{"date":"2025-03-21","current":22.557283,"twenty":-7.932647,"median":-3.69043,"eighty":28.422577,"marketCap":29178288},{"date":"2025-03-28","current":20.004636,"twenty":-7.932647,"median":-3.687578,"eighty":28.422577,"marketCap":25936256},{"date":"2025-04-04","current":22.583154,"twenty":-7.939469,"median":-3.679037,"eighty":28.454474,"marketCap":29178288},{"date":"2025-04-11","current":22.631843,"twenty":-7.837431,"median":-3.668273,"eighty":28.422577,"marketCap":29178288},{"date":"2025-04-17","current":22.94521,"twenty":-7.391388,"median":-3.655055,"eighty":28.422577,"marketCap":29178288}],"updateTime":1745274964729}}}