US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agilent

116.74

+0.94000.81%

Post-market: 116.750.0100+0.01%19:31 EDT

Volume:2.15M

Turnover:251.77M

Market Cap:33.16B

PE:28.75

High:118.47

Open:116.61

Low:115.77

Close:115.80

Loading ...

Overview Company News Filings

Press Release: Mallinckrodt, Endo Announce Planned Leadership Team for Merged Company

Press Release: Oddity Finance LLC Announces Proposed $350 Million Offering of 0% Exchangeable Senior Notes Due 2030

Agilent Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Accuray Announces Convertible Notes Exchange and Refinancing of Existing Credit Facilities

Cost Cutting and Efficiency Improvement = Layoffs + ETH Sale? What Signals Is the EF Treasury Change Sending?

Press Release: Transat A.T. Inc. and CEEFC Announce Agreement in Principle for the Restructuring of the LEEFF Debt

Binance Staking Loan Introduces New Borrowable Assets such as HAEDAL, HUMA, SOPH, A, and USD1

Agilent Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

CCL Industries Expands Avery’s Portfolio with Strategic Acquisition

Agilent Technologies Inc. Stock Underperforms Friday When Compared To Competitors

Company News for May 30, 2025

Wells Fargo Sticks to Its Buy Rating for Agilent (A)

Agilent (A) Gets a Hold from UBS

Agilent Is Maintained at Overweight by JP Morgan

Agilent Technologies Shares up 4.6% After Co Beats Q2 Profit and Revenue Estimates

THOMSON REUTERS

Early notable gainers among liquid option names on May 29th

UBS Adjusts Price Target on Agilent Technologies to $130 From $150, Maintains Neutral Rating

MT Newswires Live

Agilent Technologies Inc : UBS Cuts Target Price to $130 From $150

THOMSON REUTERS

Agilent Braces For Potential US-EU Tariff Hike, Maintains Annual Outlook

A Q2 Earnings Call: Mixed Revenue Performance, Margin Pressure, and Strategic Updates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/A/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","market":"US","secType":"STK","nameCN":"Agilent","latestPrice":116.74,"timestamp":1749499200000,"preClose":115.8,"halted":0,"volume":2147886,"hourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.74,"latestTime":"19:31 EDT","volume":66216,"amount":7730214.9368,"timestamp":1749511911623},"delay":0,"floatShares":282982782,"shares":284064728,"eps":4.060871,"marketStatus":"Not Yet Opened","change":0.94,"latestTime":"06-09 16:00:00 EDT","open":116.61,"high":118.47,"low":115.77,"amount":251766412.06625998,"amplitude":0.023316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.060871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":942901200000,"exchange":"NYSE","adjPreClose":115.8,"dividendRate":0.008292,"preHourTrading":{"tag":"盘前","latestPrice":116.06,"preClose":115.8,"latestTime":"09:28 EDT","volume":449,"amount":52230.571560000004,"timestamp":1749475680088},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.74,"latestTime":"19:31 EDT","volume":66216,"amount":7730214.9368,"timestamp":1749511911623},"volumeRatio":1.145724,"impliedVol":0.3189,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","floatShares":282982782,"roa":"8.46%","roe":"18.88%","lyrEps":4.444827,"volumeRatio":1.145724,"shares":284064728,"dividePrice":0.968,"high":118.47,"amplitude":0.023316,"preClose":115.8,"low":115.77,"week52Low":96.43,"pbRate":"5.40","psRate":"5.00","week52High":153.84,"institutionHeld":0.8033,"latestPrice":116.74,"eps":4.060871,"divideRate":0.008292,"volume":2147886,"delay":0,"ttmEps":4.060871,"open":116.61,"prevYearClose":134.34,"prevWeekClose":115.8,"prevMonthClose":111.92,"prevQuarterClose":116.98,"fiveDayClose":111.05,"twentyDayClose":106.93,"sixtyDayClose":117.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542138401","title":"Press Release: Mallinckrodt, Endo Announce Planned Leadership Team for Merged Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138401","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138401?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":"Experienced and Highly Capable Senior Executives to Lead both the Branded Specialty Pharmaceutical and Generics & Sterile Injectables Businesses. DUBLIN and MALVERN, Pa., June 9, 2025 /PRNewswire/ -- Mallinckrodt plc  and Endo, Inc.   today announced the future executive team that will drive the creation of global, scaled, diversified therapeutics leaders in both the branded specialty pharmaceuticals and the generics and sterile injectables  businesses.As announced on March 13, 2025, the proposed merger of Mallinckrodt and Endo envisions creating both a branded specialty pharmaceuticals company and, later, separating the generic pharmaceuticals businesses of the two companies along with Endo's sterile injectable operations, which is currently intended to be implemented through a spin-off of the separated businesses in an independent entity. The merger remains on course to be completed in the second half of this year, subject to approval by shareholders of both companies and customary c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","BK4007","BK4585","LU2089279066.USD","LU1543694498.USD","BK4121","LU1721428933.USD","LU1165135440.EUR","LU2229751404.USD","IE00BN0W2V16.EUR","LU0347712357.USD","BK4567","BK4201","E","LU2413666699.HKD","NDOI","BK4120","IE00BN0W2W23.USD","BK4588","A","TISI","IE00BN0W2T93.GBP","LU2041044095.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2542938612","title":"Press Release: Oddity Finance LLC Announces Proposed $350 Million Offering of 0% Exchangeable Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938612?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466800,"startTime":"0","endTime":"0","summary":"-- As of March 31, 2025, ODDITY had $257 million in cash, and an undrawn. -- A portion of the proceeds will be used to purchase a hedge overlay. a targeted 100% premium to the stock price at pricing. -- Proceeds of the offering are not needed to support the ongoing business. The Issuer intends to use the net proceeds from the Offering for general corporate purposes. ODDITY has no imminent plans for material acquisitions at this time, but may use proceeds for strategic M&A in the future. In addition, a portion of the proceeds will be used to pay the cost of the capped call transaction described below. If the initial purchasers exercise their option to purchase additional Notes, the Issuer expects to use a portion of the net proceeds from the sale of the additional Notes to enter into additional capped call transactions with the Option Counterparties .In connection with the pricing of the Notes, the Issuer expects to enter into capped call transactions with one or more of the initial pur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","IE00BN0W2W23.USD","LU2092937221.SGD","LU0347712357.USD","ODD","LU1165135440.EUR","LU2041044095.USD","BK4567","BK4121","LU1543694498.USD","LU2413666699.HKD","LU2089279066.USD","A","IE00BN0W2T93.GBP","BK4183","IE00BN0W2V16.EUR","LU2229751404.USD","LU2413666426.HKD","BK4588","BK4585","IE0009354923.USD"],"gpt_icon":0},{"id":"2541189303","title":"Agilent Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541189303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541189303?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:58","pubTimestamp":1749243480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agilent Technologies Inc.  rose 1.63% to $115.80 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.Agilent Technologies Inc. closed 24.73% below its 52-week high of $153.84, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Thermo Fisher Scientific Inc.  rose 0.89% to $401.90, Danaher Corp.  rose 2.01% to $196.02, and Abbott Laboratories  fell 0.27% to $133.58.Trading volume  remained 815,310 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A"],"gpt_icon":0},{"id":"2541414854","title":"Press Release: Accuray Announces Convertible Notes Exchange and Refinancing of Existing Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541414854","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541414854?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:30","pubTimestamp":1749209400,"startTime":"0","endTime":"0","summary":"MADISON, Wis., June 6, 2025 /PRNewswire/ -- Accuray Incorporated  today announced that, after an extensive review over the last several months, including the evaluation of numerous potential financing partners, it has entered into privately negotiated agreements with the holders of its existing 3.75% senior convertible notes due 2026  to exchange an aggregate of $82.0 million principal amount of Notes for an aggregate of 8,881,579 shares of the Accuray's common stock . As part of the exchange consideration, Accuray will pay exchanging holders an aggregate of approximately $68.6 million in cash. The Exchange is expected to close on or about June 11, 2025, subject to customary closing conditions.In connection with the Exchange, the Company has entered into a new senior secured credit agreement  by and among the Company, as borrower, TCW Asset Management Company LLC, a leading global asset manager , as collateral agent for the lenders and as administrative agent for the lenders and certai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU0648001328.SGD","LU1668664300.SGD","LU2092937221.SGD","BK4534","LU2413666426.HKD","LU0052756011.USD","LU1267930227.SGD","LU1791807156.HKD","LU2125154778.USD","LU2417539215.USD","LU1543694498.USD","IE00BN0W2T93.GBP","B","LU1201861249.SGD","BK4559","LU0980610538.SGD","BK4567","LU0072461881.USD","BK4161","LU2413666699.HKD","A","IE00BN0W2V16.EUR","ARAY","IE00BN0W2W23.USD","LU0128525689.USD","LU0162691827.USD","LU1366192091.USD","LU1165135440.EUR","LU0106831901.USD","BK4082","BK4588","LU0130517989.USD","LU2041044095.USD","LU0477156953.USD","LU0130102774.USD","LU0320765646.SGD","LU1721428933.USD","BK4504","BK4566","IE00BSNM7G36.USD","LU0310800965.SGD","BK4585","LU2089279066.USD","LU0170899867.USD","LU0347712357.USD","LU2125154935.USD","BK4017","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2541074858","title":"Cost Cutting and Efficiency Improvement = Layoffs + ETH Sale? What Signals Is the EF Treasury Change Sending?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074858","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074858?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:26","pubTimestamp":1749201960,"startTime":"0","endTime":"0","summary":"On June 4th, the Ethereum Foundation (EF) officially released its latest Treasury Management Policy, systematically outlining its financial spending policy, asset allocation strategy, and long-term \"D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58490","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU2413666426.HKD","LU2041044095.USD","QETH","LU0347712357.USD","IE00BN0W2V16.EUR","BK4121","BK4601","LU2229751404.USD","B","ETH.USD.CC","BK4588","ETH","A","CETH","EZET","BK4585","LDO.USD.HKCC","FETH","BK4017","ETH.USD.HKCC","LU2089279066.USD","BK4567","BK4161","ETHV","LU1543694498.USD","IE00BN0W2T93.GBP","LU2413666699.HKD","IE00BN0W2W23.USD","LU2092937221.SGD","LU1721428933.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2541709024","title":"Press Release: Transat A.T. Inc. and CEEFC Announce Agreement in Principle for the Restructuring of the LEEFF Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709024","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709024?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121200,"startTime":"0","endTime":"0","summary":"the LEEFF debt incurred in connection with the COVID-19 pandemic. -- Outstanding debt with CEEFC reduced to $334M from $772M as at March 31,-- Transaction will substantially deleverage the balance sheet and provide. flexibility to further implement long term sustainable strategic plan. -- Repayment to CEEFC of $41.4M in cash and issuance of $16.3M of preferred. shares, convertible into Class B Voting Shares representing 19.9% of the. \"We are pleased to have been able to reach this agreement, which will substantially deleverage our balance sheet and pave the way for Transat to further implement its long term sustainable strategic plan and complete the implementation of its Elevation program\" said Mrs. Annick Guérard, Transat's President and Chief Executive Officer.The $175M credit facility will have a 10-year term with interest accruing at a rate of 1.22% per annum for the first three years, and 3% per annum thereafter. The facility will be secured by a second lien on all the assets of ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","IE00BN0W2V16.EUR","LU1543694498.USD","LU2413666699.HKD","LU0347712357.USD","BK4142","BK4567","A","LU2041044095.USD","BK4588","LU2413666426.HKD","BK4585","TRZBF","LU2092937221.SGD","IE00BN0W2W23.USD","BK4121","BK4008","LU1721428933.USD","LU2089279066.USD","IE00BN0W2T93.GBP","LU2229751404.USD"],"gpt_icon":0},{"id":"2540039952","title":"Binance Staking Loan Introduces New Borrowable Assets such as HAEDAL, HUMA, SOPH, A, and USD1","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039952?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:43","pubTimestamp":1749015780,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, according to official sources, Binance Staking & Lending has added Vaulta (A), Haedal Protocol (HAEDAL), Huma Finance (HUMA), Sophon (SOPH), and World Liberty Financial USD (USD1) as new borrowable assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2229751404.USD","LU2041044095.USD","IE00BN0W2W23.USD","BK4539","LU2089279066.USD","LU1721428933.USD","BK4567","LU2092937221.SGD","IE00BN0W2T93.GBP","BK4585","SOPH","IE00BN0W2V16.EUR","USD","LU1543694498.USD","LU2413666426.HKD","LU2413666699.HKD","BK4121","BK4563","HUMA","A","LU1165135440.EUR","BK4167","BK4139","BK4588","LU0347712357.USD"],"gpt_icon":0},{"id":"2540707873","title":"Agilent Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707873?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:58","pubTimestamp":1748984280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agilent Technologies Inc.  advanced 1.54% to $112.76 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Agilent Technologies Inc. closed 26.70% short of its 52-week high of $153.84, which the company reached on January 31st.The stock outperformed some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  rose 0.87% to $399.93, Danaher Corp.  rose 1.50% to $192.06, and Abbott Laboratories  rose 0.10% to $133.71.Trading volume  remained 862,289 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A"],"gpt_icon":0},{"id":"2540716938","title":"CCL Industries Expands Avery’s Portfolio with Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716938","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716938?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:42","pubTimestamp":1748900552,"startTime":"0","endTime":"0","summary":"CCL Industries (A) ( ($TSE:CCL.A) ) just unveiled an update. CCL Industries has announced the acquisition of Humphreys Holdings Limited, known as W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ccl-industries-expands-averys-portfolio-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ccl-industries-expands-averys-portfolio-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666426.HKD","LU2041044095.USD","BK4547","LU0347712357.USD","IE00BN0W2V16.EUR","BK4121","LU2229751404.USD","CCL","BK4588","A","BK4517","BK4585","LU2089279066.USD","BK4142","BK4567","LU1543694498.USD","IE00BN0W2T93.GBP","LU2413666699.HKD","IE00BN0W2W23.USD","LU2092937221.SGD","LU1721428933.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2539720874","title":"Agilent Technologies Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720874?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:58","pubTimestamp":1748638680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agilent Technologies Inc.  slipped 1.20% to $111.92 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.Agilent Technologies Inc. closed 27.25% short of its 52-week high of $153.84, which the company reached on January 31st.The stock underperformed when compared to some of its competitors Friday, as Thermo Fisher Scientific Inc.  fell 0.23% to $402.82, Danaher Corp.  fell 0.30% to $189.90, and Abbott Laboratories  rose 0.55% to $133.58.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A"],"gpt_icon":0},{"id":"2539727271","title":"Company News for May 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727271?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:11","pubTimestamp":1748610660,"startTime":"0","endTime":"0","summary":"Shares of Agilent Technologies, Inc. A rose 2.6% after reporting second-quarter fiscal 2025 revenues of $1.67 billion, beating the Zacks Consensus Estimate of $1.062 billion.Shares of Veeva Systems Inc. VEEV jumped 19% after reporting first-quarter 2026 earnings of $1.97/share, beating the Zacks Consensus Estimate of $1.74.Shares of HP Inc. HPQ fell 8.3% after reporting second-quarter fiscal 2025 revenues of $13.42 billion, beating the Zacks Consensus Estimate of $13.22 billion.Shares of Banco Macro S.A. BMA plunged 5.7% after reporting first-quarter 2025 earnings of 65 cents/share, widely missing the Zacks Consensus Estimate of $1.66.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Agilent Technologies, Inc.  : Free Stock Analysis Report. Macro Bank Inc.  : Free Stock Analysis Report. Veeva Systems Inc.  : Free Stock Analysis Report. This article originally published on Zacks Inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-may-30-2025-131100069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1165135440.EUR","LU1989764748.USD","BK4567","BMA","LU0072461881.USD","BK4588","LU0162691827.USD","LU2092937221.SGD","BK4504","LU2089279066.USD","BK4613","BK4528","LU0347712357.USD","LU1721428933.USD","LU0058720904.USD","BK4585","LU2229751404.USD","BK4533","LU2413666699.HKD","LU0170899867.USD","IE00BN0W2V16.EUR","BK4170","LU1989764664.SGD","BK4167","LU2413666426.HKD","A","LU0289739699.SGD","IE00BN0W2T93.GBP","LU1543694498.USD","LU0006061336.USD","HPQ","LU2041044095.USD","LU0266013472.USD","BK4121","IE00BN0W2W23.USD","BK4207","VEEV"],"gpt_icon":0},{"id":"2539223872","title":"Wells Fargo Sticks to Its Buy Rating for Agilent (A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223872?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:58","pubTimestamp":1748599116,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Brandon Couillard reiterated a Buy rating on Agilent (A – Research Report) yesterday and set a price target of $135.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-agilent-a-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-agilent-a-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["A","WFC"],"gpt_icon":0},{"id":"2539267985","title":"Agilent (A) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267985","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267985?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:45","pubTimestamp":1748537133,"startTime":"0","endTime":"0","summary":"UBS analyst Liza Garcia maintained a Hold rating on Agilent (A – Research Report) today and set a price target of $130.00. The company’s shares ope...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/agilent-a-gets-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/agilent-a-gets-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2092937221.SGD","BK4121","BK4585","LU2041044095.USD","BK4588","IE00BN0W2V16.EUR","LU1165135440.EUR","A","BK4567","IE00BN0W2W23.USD","LU2229751404.USD","LU2413666426.HKD","LU2413666699.HKD","LU1543694498.USD","LU2089279066.USD","IE00BN0W2T93.GBP","LU0347712357.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2539236269","title":"Agilent Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539236269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539236269?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:41","pubTimestamp":1748529660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/A/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 10:41 ET (14:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A"],"gpt_icon":0},{"id":"2539666172","title":"Agilent Technologies Shares up 4.6% After Co Beats Q2 Profit and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539666172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539666172?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:01","pubTimestamp":1748527298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S1177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089279066.USD","IE00BN0W2V16.EUR","LU1165135440.EUR","LU2041044095.USD","BK4567","LU2413666426.HKD","LU0347712357.USD","LU2229751404.USD","LU1721428933.USD","A","BK4585","BK4121","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU1543694498.USD","BK4588","LU2413666699.HKD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2539266540","title":"Early notable gainers among liquid option names on May 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266540?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:55","pubTimestamp":1748526915,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Nordson (NDSN) $216.70 +20.96, NVIDIA (NVDA) $141.78 +6.97, Agilent (A) $116.56 +5.6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-29th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-29th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2433249047.HKD","NDSN","LU2360032135.SGD","LU0957808578.USD","LU2286300806.USD","NVDU","NVD2.UK","LU0417517546.SGD","NVDS","NVDY","2NVD.UK","IE00BMPRXN33.USD","LU1778281490.HKD","IE00B19Z9505.USD","LU0861579265.USD","LU1917777945.USD","LU2089985449.USD","NVD","NVDS.UK","SNVD.UK","LU2065171311.SGD","LU0788109477.HKD","LU1803068979.SGD","NVDD","NVD3.UK","BK4161","LU0081259029.USD","LU0345769128.USD","BK4592","LU2242650005.HKD","LU2077746001.SGD","LU0234570918.USD","NVIW.SI","NVDA","LU0672654240.SGD","A","LU0683600562.USD","BK4551","LU1548497426.USD","3NVD.UK","NVDX","SG9999015978.USD","LU2063271972.USD","LU1923623000.USD","BK4549","LU1366333091.USD","LU0476273544.USD","SGXZ99366536.SGD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2539826587","title":"UBS Adjusts Price Target on Agilent Technologies to $130 From $150, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826587?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:29","pubTimestamp":1748525352,"startTime":"0","endTime":"0","summary":"Agilent Technologies (A) has an average rating of overweight and mean price target of $137.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["A"],"gpt_icon":0},{"id":"2539228263","title":"Agilent Technologies Inc : UBS Cuts Target Price to $130 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:21","pubTimestamp":1748524915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2229751404.USD","IE00BN0W2W23.USD","LU1165135440.EUR","BK4121","LU2041044095.USD","BK4588","IE00BN0W2V16.EUR","LU2413666426.HKD","BK4585","LU0347712357.USD","LU1721428933.USD","LU1543694498.USD","LU2092937221.SGD","LU2089279066.USD","LU2413666699.HKD","IE00BN0W2T93.GBP","BK4567","A"],"gpt_icon":0},{"id":"2539263225","title":"Agilent Braces For Potential US-EU Tariff Hike, Maintains Annual Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263225","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263225?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:21","pubTimestamp":1748524870,"startTime":"0","endTime":"0","summary":"Agilent reported Q2 revenue of $1.67 billion and beat EPS estimates. The company raised its 2025 sales forecast and reaffirmed full-year earnings guidance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/05/45669099/agilent-braces-for-potential-us-eu-tariff-hike-maintains-annual-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2413666426.HKD","BK4156","BK4135","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","BK4505","LU2413666699.HKD","LU1721428933.USD","LU2229751404.USD","IE00BN0W2W23.USD","LU2089279066.USD","BK4588","LU2041044095.USD","BK4567","LU1543694498.USD","AMG","LU0347712357.USD","A","BK4121","LU1165135440.EUR"],"gpt_icon":0},{"id":"2539772271","title":"A Q2 Earnings Call: Mixed Revenue Performance, Margin Pressure, and Strategic Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539772271","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539772271?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:15","pubTimestamp":1748524555,"startTime":"0","endTime":"0","summary":"Life sciences tools company Agilent Technologies  fell short of the market’s revenue expectations in Q1 CY2025, but sales rose 6% year on year to $1.67 billion. Its non-GAAP EPS of $1.31 per share was 3.6% above analysts’ consensus estimates.Find out in our full research report .Adjusted EPS: $1.31 vs analyst estimates of $1.26 . Adjusted Operating Income: $419 million vs analyst estimates of $409.9 million . Revenue Guidance for Q2 CY2025 is $1.66 billion at the midpoint, above analyst estimates of $1.65 billion. Operating Margin: 18%, down from 23.1% in the same quarter last year. Management pointed to diverse geographic and product performance, with China and environmental testing outpacing expec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-call-mixed-revenue-131555916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["A"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-23"},{"date":"2025-05-28","symbol":"A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.27,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-04-01","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-26","symbol":"A","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-31","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-22","value":0.1,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.115,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.115,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A","date":"2025-06-06","current":27.758435,"percent":0.134959,"low":22.484391,"twenty":28.425715,"median":32.492149,"eighty":46.498345,"high":54.820323,"avg":35.801511,"sd":8.590876,"marketCap":32366335108},"quantilePoints":[{"date":"2020-06-12","current":38.929461,"twenty":20.421601,"median":38.381539,"eighty":63.293324,"marketCap":26588821569},{"date":"2020-06-19","current":40.113936,"twenty":20.55219,"median":38.747702,"eighty":63.293324,"marketCap":27397818347},{"date":"2020-06-26","current":38.834522,"twenty":20.692627,"median":38.973737,"eighty":63.293324,"marketCap":26523978316},{"date":"2020-07-02","current":40.091332,"twenty":20.740393,"median":39.146702,"eighty":63.293324,"marketCap":27382379477},{"date":"2020-07-10","current":40.425878,"twenty":20.777571,"median":39.293295,"eighty":63.293324,"marketCap":27610874750},{"date":"2020-07-17","current":42.663723,"twenty":20.860394,"median":39.441859,"eighty":63.293324,"marketCap":29139322860},{"date":"2020-07-24","current":42.862643,"twenty":20.975647,"median":39.538721,"eighty":63.293324,"marketCap":29275184914},{"date":"2020-07-31","current":43.549819,"twenty":21.029396,"median":39.747312,"eighty":63.293324,"marketCap":29744526556},{"date":"2020-08-07","current":44.20535,"twenty":21.095888,"median":39.823585,"eighty":63.293324,"marketCap":30192253780},{"date":"2020-08-14","current":44.019993,"twenty":21.160718,"median":39.987351,"eighty":63.293324,"marketCap":30065655048},{"date":"2020-08-21","current":43.925931,"twenty":21.232752,"median":40.102634,"eighty":63.293324,"marketCap":30352818026},{"date":"2020-08-28","current":44.6409,"twenty":21.329166,"median":40.401013,"eighty":63.293324,"marketCap":30846861860},{"date":"2020-09-04","current":43.207967,"twenty":21.373335,"median":40.484838,"eighty":63.293324,"marketCap":29856705053},{"date":"2020-09-11","current":43.993242,"twenty":21.436061,"median":40.624797,"eighty":63.293324,"marketCap":30399330011},{"date":"2020-09-18","current":44.341261,"twenty":21.528721,"median":40.814178,"eighty":63.293324,"marketCap":30639811526},{"date":"2020-09-25","current":43.587219,"twenty":21.591258,"median":40.925321,"eighty":63.293324,"marketCap":30118768243},{"date":"2020-10-02","current":44.622354,"twenty":21.671603,"median":41.072562,"eighty":63.293324,"marketCap":30834046596},{"date":"2020-10-09","current":47.187883,"twenty":21.748594,"median":41.128417,"eighty":63.293324,"marketCap":32606826997},{"date":"2020-10-16","current":47.607291,"twenty":21.887052,"median":41.165233,"eighty":63.293324,"marketCap":32896638054},{"date":"2020-10-23","current":47.370816,"twenty":21.993905,"median":41.218641,"eighty":63.293324,"marketCap":32733233947},{"date":"2020-10-30","current":45.550406,"twenty":22.104095,"median":41.405109,"eighty":63.293324,"marketCap":31475330637},{"date":"2020-11-06","current":50.212976,"twenty":22.207171,"median":41.471621,"eighty":63.293324,"marketCap":34697166322},{"date":"2020-11-13","current":49.155532,"twenty":22.39211,"median":41.496791,"eighty":63.293324,"marketCap":33966472487},{"date":"2020-11-20","current":49.476781,"twenty":22.549197,"median":41.589948,"eighty":63.293324,"marketCap":34188455425},{"date":"2020-11-27","current":48.922178,"twenty":22.597103,"median":41.626645,"eighty":63.293324,"marketCap":35175046257},{"date":"2020-12-04","current":49.37671,"twenty":22.711298,"median":41.711538,"eighty":63.293324,"marketCap":35501854470},{"date":"2020-12-11","current":50.804625,"twenty":23.083822,"median":41.738645,"eighty":63.293324,"marketCap":36528525554},{"date":"2020-12-18","current":50.913976,"twenty":23.389515,"median":41.857927,"eighty":63.293324,"marketCap":36607148451},{"date":"2020-12-24","current":50.064698,"twenty":23.720655,"median":41.912103,"eighty":63.293324,"marketCap":35996517895},{"date":"2020-12-31","current":50.56829,"twenty":24.076066,"median":41.993434,"eighty":63.293324,"marketCap":36358600335},{"date":"2021-01-08","current":54.225731,"twenty":24.24384,"median":42.071193,"eighty":63.293324,"marketCap":38988300773},{"date":"2021-01-15","current":53.862975,"twenty":24.497656,"median":42.173604,"eighty":63.293324,"marketCap":38727478676},{"date":"2021-01-22","current":53.914187,"twenty":24.59572,"median":42.239697,"eighty":63.293324,"marketCap":38764300619},{"date":"2021-01-29","current":51.285268,"twenty":24.692483,"median":42.319987,"eighty":63.293324,"marketCap":36874107539},{"date":"2021-02-05","current":52.319695,"twenty":24.780762,"median":42.448951,"eighty":63.293324,"marketCap":37617860379},{"date":"2021-02-12","current":54.358455,"twenty":25.036052,"median":42.518399,"eighty":63.293324,"marketCap":39083729268},{"date":"2021-02-19","current":47.833021,"twenty":25.319192,"median":42.606424,"eighty":63.293324,"marketCap":38744747088},{"date":"2021-02-26","current":46.023306,"twenty":25.680463,"median":42.694663,"eighty":63.293324,"marketCap":37278878198},{"date":"2021-03-05","current":43.688357,"twenty":26.057181,"median":42.862643,"eighty":63.414286,"marketCap":35387569392},{"date":"2021-03-12","current":45.682057,"twenty":26.102326,"median":42.933191,"eighty":63.414286,"marketCap":37002466221},{"date":"2021-03-19","current":46.152269,"twenty":26.102326,"median":43.043479,"eighty":63.414286,"marketCap":37383338115},{"date":"2021-03-26","current":47.26197,"twenty":26.102905,"median":43.163988,"eighty":63.293324,"marketCap":38282195784},{"date":"2021-04-01","current":48.033118,"twenty":26.102905,"median":43.256616,"eighty":63.293324,"marketCap":38906825690},{"date":"2021-04-09","current":49.620555,"twenty":26.102326,"median":43.406214,"eighty":63.414286,"marketCap":40192649203},{"date":"2021-04-16","current":50.624928,"twenty":26.102326,"median":43.549819,"eighty":63.414286,"marketCap":41006191568},{"date":"2021-04-23","current":51.414884,"twenty":26.102326,"median":43.654698,"eighty":63.414286,"marketCap":41646056350},{"date":"2021-04-30","current":50.271328,"twenty":26.102326,"median":43.69634,"eighty":63.414286,"marketCap":40719775904},{"date":"2021-05-07","current":50.369132,"twenty":26.102326,"median":43.764552,"eighty":63.414286,"marketCap":40798997258},{"date":"2021-05-14","current":49.334666,"twenty":26.102326,"median":43.853252,"eighty":63.414286,"marketCap":39961079092},{"date":"2021-05-21","current":49.767261,"twenty":26.102326,"median":43.943805,"eighty":63.414286,"marketCap":40311481234},{"date":"2021-05-28","current":45.500398,"twenty":26.102326,"median":43.974784,"eighty":63.414286,"marketCap":42087867746},{"date":"2021-06-04","current":45.237644,"twenty":26.102326,"median":44.019993,"eighty":63.414286,"marketCap":41844820727},{"date":"2021-06-11","current":47.084547,"twenty":26.102326,"median":44.064178,"eighty":63.414286,"marketCap":43553206084},{"date":"2021-06-18","current":47.570056,"twenty":26.102326,"median":44.161681,"eighty":63.414286,"marketCap":44002302057},{"date":"2021-06-25","current":48.314722,"twenty":26.102326,"median":44.247667,"eighty":63.414286,"marketCap":44691118178},{"date":"2021-07-02","current":48.819914,"twenty":26.102326,"median":44.306261,"eighty":63.414286,"marketCap":45158420744},{"date":"2021-07-09","current":49.216851,"twenty":26.102326,"median":44.355502,"eighty":63.414286,"marketCap":45525587046},{"date":"2021-07-16","current":48.855999,"twenty":26.102326,"median":44.420378,"eighty":63.414286,"marketCap":45191799499},{"date":"2021-07-23","current":49.964797,"twenty":26.102326,"median":44.508272,"eighty":63.414286,"marketCap":46217437599},{"date":"2021-07-30","current":50.2666,"twenty":26.102326,"median":44.556018,"eighty":63.414286,"marketCap":46496605366},{"date":"2021-08-06","current":51.076876,"twenty":26.102326,"median":44.622354,"eighty":63.414286,"marketCap":47246110132},{"date":"2021-08-13","current":52.234881,"twenty":26.102326,"median":44.681867,"eighty":63.414286,"marketCap":48317264716},{"date":"2021-08-20","current":51.533242,"twenty":26.102326,"median":44.71003,"eighty":63.414286,"marketCap":51017909419},{"date":"2021-08-27","current":53.274209,"twenty":26.102326,"median":44.738149,"eighty":63.414286,"marketCap":52741466937},{"date":"2021-09-03","current":54.820323,"twenty":26.102326,"median":44.801342,"eighty":63.414286,"marketCap":54272119919},{"date":"2021-09-10","current":54.193473,"twenty":26.102326,"median":44.802563,"eighty":63.414286,"marketCap":53651538449},{"date":"2021-09-17","current":53.187455,"twenty":26.102326,"median":44.877054,"eighty":63.414286,"marketCap":52655580871},{"date":"2021-09-24","current":52.716553,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":52189387963},{"date":"2021-10-01","current":47.698696,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":47221708981},{"date":"2021-10-08","current":46.622349,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":46156125189},{"date":"2021-10-15","current":46.866973,"twenty":26.102326,"median":44.956687,"eighty":63.414286,"marketCap":46398303324},{"date":"2021-10-22","current":48.304141,"twenty":26.102326,"median":45.001832,"eighty":63.414286,"marketCap":47821099863},{"date":"2021-10-29","current":48.157367,"twenty":26.102326,"median":45.0373,"eighty":63.414286,"marketCap":47675792983},{"date":"2021-11-05","current":47.827124,"twenty":26.102326,"median":45.103248,"eighty":63.414286,"marketCap":47348852501},{"date":"2021-11-12","current":49.193962,"twenty":26.102326,"median":45.117613,"eighty":63.414286,"marketCap":48702022827},{"date":"2021-11-19","current":50.239732,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":49737334352},{"date":"2021-11-26","current":38.045484,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":46035036122},{"date":"2021-12-03","current":37.35998,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":45205576012},{"date":"2021-12-10","current":39.093755,"twenty":26.102326,"median":45.155632,"eighty":63.414286,"marketCap":47303444101},{"date":"2021-12-17","current":37.792529,"twenty":26.102326,"median":45.080185,"eighty":63.414286,"marketCap":45728960681},{"date":"2021-12-23","current":39.384897,"twenty":26.102326,"median":45.042398,"eighty":63.414286,"marketCap":47655725766},{"date":"2021-12-31","current":39.846634,"twenty":26.102326,"median":45.028876,"eighty":63.414286,"marketCap":48214427241},{"date":"2022-01-07","current":36.227616,"twenty":26.102905,"median":44.919269,"eighty":63.293324,"marketCap":43835415684},{"date":"2022-01-14","current":36.11031,"twenty":26.102905,"median":44.799464,"eighty":63.293324,"marketCap":43693475309},{"date":"2022-01-21","current":34.320768,"twenty":26.102905,"median":44.736941,"eighty":63.293324,"marketCap":41528129595},{"date":"2022-01-28","current":34.208454,"twenty":26.102905,"median":44.690821,"eighty":63.293324,"marketCap":41392229236},{"date":"2022-02-04","current":35.031128,"twenty":26.102905,"median":44.631627,"eighty":63.293324,"marketCap":42387665443},{"date":"2022-02-11","current":34.058042,"twenty":26.102905,"median":44.55898,"eighty":63.293324,"marketCap":41210230292},{"date":"2022-02-18","current":32.779624,"twenty":26.102905,"median":44.448345,"eighty":63.293324,"marketCap":39663344825},{"date":"2022-02-25","current":33.334407,"twenty":26.102905,"median":44.392729,"eighty":63.293324,"marketCap":40167959890},{"date":"2022-03-04","current":33.346208,"twenty":26.102905,"median":44.251373,"eighty":63.293324,"marketCap":40182180046},{"date":"2022-03-11","current":32.454584,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39107774156},{"date":"2022-03-18","current":34.648774,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":41751773008},{"date":"2022-03-25","current":33.799491,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40728386392},{"date":"2022-04-01","current":33.366132,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40206189116},{"date":"2022-04-08","current":33.590283,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40476291155},{"date":"2022-04-14","current":31.490735,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37946335387},{"date":"2022-04-22","current":30.215564,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36409754897},{"date":"2022-04-29","current":29.704998,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35794522474},{"date":"2022-05-06","current":30.155791,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36337727687},{"date":"2022-05-13","current":29.732394,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35827534946},{"date":"2022-05-20","current":31.16447,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37553186864},{"date":"2022-05-27","current":30.906136,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39034450000},{"date":"2022-06-03","current":30.388755,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":38380998115},{"date":"2022-06-10","current":28.515622,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36015230311},{"date":"2022-06-17","current":26.656679,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":33667384991},{"date":"2022-06-24","current":28.685907,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36230300112},{"date":"2022-07-01","current":28.193973,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35608987355},{"date":"2022-07-08","current":28.974445,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36594723940},{"date":"2022-07-15","current":28.1041,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35495478294},{"date":"2022-07-22","current":29.572807,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":37350455322},{"date":"2022-07-29","current":31.715558,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":40056750309},{"date":"2022-08-05","current":31.59967,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39910383362},{"date":"2022-08-12","current":31.58548,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39892460878},{"date":"2022-08-19","current":30.954972,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":41108202666},{"date":"2022-08-26","current":29.211758,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":38793215232},{"date":"2022-09-02","current":28.53626,"twenty":26.102326,"median":44.092327,"eighty":63.414286,"marketCap":37896153365},{"date":"2022-09-09","current":30.680771,"twenty":26.102326,"median":44.083285,"eighty":63.414286,"marketCap":40744063649},{"date":"2022-09-16","current":28.955354,"twenty":26.102326,"median":43.993242,"eighty":63.414286,"marketCap":38452709637},{"date":"2022-09-23","current":27.526423,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":36555089583},{"date":"2022-09-30","current":27.096183,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":35983731283},{"date":"2022-10-07","current":28.409194,"twenty":26.102326,"median":43.783538,"eighty":63.414286,"marketCap":37727410240},{"date":"2022-10-14","current":28.02131,"twenty":26.102326,"median":43.693566,"eighty":63.414286,"marketCap":37212299649},{"date":"2022-10-21","current":28.953124,"twenty":26.102326,"median":43.558861,"eighty":63.414286,"marketCap":38449749231},{"date":"2022-10-28","current":30.934902,"twenty":26.102326,"median":43.255762,"eighty":63.414286,"marketCap":41081549898},{"date":"2022-11-04","current":30.335242,"twenty":26.102326,"median":42.984877,"eighty":63.414286,"marketCap":40285200765},{"date":"2022-11-11","current":33.061579,"twenty":26.102326,"median":41.981067,"eighty":63.414286,"marketCap":43905776936},{"date":"2022-11-18","current":32.588984,"twenty":26.102326,"median":40.819196,"eighty":63.414286,"marketCap":43278170928},{"date":"2022-11-25","current":36.924402,"twenty":26.102326,"median":40.647402,"eighty":63.414286,"marketCap":46303200000},{"date":"2022-12-02","current":36.620933,"twenty":26.102326,"median":40.376148,"eighty":63.414286,"marketCap":45922650000},{"date":"2022-12-09","current":35.981061,"twenty":26.102326,"median":40.113936,"eighty":63.414286,"marketCap":45120250000},{"date":"2022-12-16","current":35.122408,"twenty":26.102326,"median":39.878849,"eighty":63.414286,"marketCap":44043500000},{"date":"2022-12-23","current":35.233517,"twenty":26.102326,"median":39.729328,"eighty":63.414286,"marketCap":44182830529},{"date":"2022-12-30","current":35.33268,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":44307180786},{"date":"2023-01-06","current":34.865198,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":43720958146},{"date":"2023-01-13","current":37.049142,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46459624516},{"date":"2023-01-20","current":36.81304,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46163552476},{"date":"2023-01-27","current":36.758737,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46095455907},{"date":"2023-02-03","current":36.48958,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45757933782},{"date":"2023-02-10","current":36.017376,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45165789702},{"date":"2023-02-17","current":35.004498,"twenty":26.102326,"median":39.132901,"eighty":54.742677,"marketCap":43895640650},{"date":"2023-02-24","current":33.337617,"twenty":26.102326,"median":39.093755,"eighty":54.389089,"marketCap":41805372048},{"date":"2023-03-03","current":32.16959,"twenty":26.102326,"median":38.840469,"eighty":54.196134,"marketCap":42560367702},{"date":"2023-03-10","current":30.334585,"twenty":26.102326,"median":38.478303,"eighty":54.022817,"marketCap":40132655489},{"date":"2023-03-17","current":27.002071,"twenty":26.102326,"median":38.27065,"eighty":53.78427,"marketCap":35723739600},{"date":"2023-03-24","current":26.754717,"twenty":26.102326,"median":37.775286,"eighty":53.195184,"marketCap":35396491047},{"date":"2023-03-31","current":28.048254,"twenty":26.102905,"median":37.548671,"eighty":53.119653,"marketCap":37107840038},{"date":"2023-04-06","current":27.997567,"twenty":26.102905,"median":37.267148,"eighty":52.748966,"marketCap":37040780908},{"date":"2023-04-14","current":28.644335,"twenty":26.102326,"median":36.947618,"eighty":52.497302,"marketCap":37896455404},{"date":"2023-04-21","current":27.47853,"twenty":26.102326,"median":36.775264,"eighty":52.329889,"marketCap":36354095420},{"date":"2023-04-28","current":27.016263,"twenty":26.102326,"median":36.713877,"eighty":51.970919,"marketCap":35742516156},{"date":"2023-05-05","current":27.143995,"twenty":26.102326,"median":36.599502,"eighty":51.462227,"marketCap":35911505163},{"date":"2023-05-12","current":28.533105,"twenty":26.102326,"median":36.480136,"eighty":51.34214,"marketCap":37749298553},{"date":"2023-05-19","current":28.863898,"twenty":26.102326,"median":36.376251,"eighty":50.973574,"marketCap":38186937296},{"date":"2023-05-26","current":26.153527,"twenty":26.102326,"median":36.133066,"eighty":50.746461,"marketCap":35333414414},{"date":"2023-06-02","current":25.418499,"twenty":25.935504,"median":36.000492,"eighty":50.614633,"marketCap":34340392600},{"date":"2023-06-09","current":25.075242,"twenty":25.725658,"median":35.913491,"eighty":50.406749,"marketCap":33876652566},{"date":"2023-06-16","current":26.505115,"twenty":25.696199,"median":35.826133,"eighty":50.27196,"marketCap":35808410416},{"date":"2023-06-23","current":25.947596,"twenty":25.692146,"median":35.498804,"eighty":50.216844,"marketCap":35055202080},{"date":"2023-06-30","current":25.809856,"twenty":25.677999,"median":35.30907,"eighty":50.167505,"marketCap":34869115314},{"date":"2023-07-07","current":25.892937,"twenty":25.677999,"median":35.181575,"eighty":50.10141,"marketCap":34981358125},{"date":"2023-07-14","current":26.094081,"twenty":25.668223,"median":35.031128,"eighty":50.060045,"marketCap":35253103878},{"date":"2023-07-21","current":27.230983,"twenty":25.666157,"median":34.909686,"eighty":49.964797,"marketCap":36789058131},{"date":"2023-07-28","current":27.692303,"twenty":25.666157,"median":34.786321,"eighty":49.710835,"marketCap":37412301107},{"date":"2023-08-04","current":27.340301,"twenty":25.666157,"median":34.58654,"eighty":49.585361,"marketCap":36936746040},{"date":"2023-08-11","current":27.908751,"twenty":25.666157,"median":34.362734,"eighty":49.379806,"marketCap":37704723167},{"date":"2023-08-18","current":31.252471,"twenty":25.666157,"median":34.153447,"eighty":49.305423,"marketCap":35409050000},{"date":"2023-08-25","current":30.900768,"twenty":25.666157,"median":33.884699,"eighty":49.216851,"marketCap":35010570000},{"date":"2023-09-01","current":31.265261,"twenty":25.648983,"median":33.737817,"eighty":49.178259,"marketCap":35423541142},{"date":"2023-09-08","current":30.023121,"twenty":25.648983,"median":33.590283,"eighty":49.13351,"marketCap":34016196358},{"date":"2023-09-15","current":29.666748,"twenty":25.648983,"median":33.549157,"eighty":49.034875,"marketCap":33612425922},{"date":"2023-09-22","current":28.336806,"twenty":25.648983,"median":33.346208,"eighty":48.948266,"marketCap":32105601466},{"date":"2023-09-29","current":28.923014,"twenty":25.648983,"median":33.222673,"eighty":48.895852,"marketCap":32769774576},{"date":"2023-10-06","current":28.496916,"twenty":25.648983,"median":33.088923,"eighty":48.857311,"marketCap":32287005575},{"date":"2023-10-13","current":28.132796,"twenty":25.648983,"median":32.968004,"eighty":48.816476,"marketCap":31874457520},{"date":"2023-10-20","current":28.279993,"twenty":25.648983,"median":32.779624,"eighty":48.574664,"marketCap":32041232266},{"date":"2023-10-27","current":26.937139,"twenty":25.597463,"median":32.622422,"eighty":48.471992,"marketCap":30519778446},{"date":"2023-11-03","current":26.978458,"twenty":25.597463,"median":32.510581,"eighty":48.387277,"marketCap":30566592410},{"date":"2023-11-10","current":27.822906,"twenty":25.597463,"median":32.450848,"eighty":48.29477,"marketCap":31523352793},{"date":"2023-11-17","current":29.488562,"twenty":25.597463,"median":32.231155,"eighty":48.19489,"marketCap":33410540703},{"date":"2023-11-24","current":29.829552,"twenty":25.597463,"median":32.091362,"eighty":48.133934,"marketCap":36988644775},{"date":"2023-12-01","current":30.10754,"twenty":25.597463,"median":31.930549,"eighty":48.028634,"marketCap":37333350199},{"date":"2023-12-08","current":30.314854,"twenty":25.614636,"median":31.816272,"eighty":47.826764,"marketCap":37590418651},{"date":"2023-12-15","current":32.501066,"twenty":25.614636,"median":31.74737,"eighty":47.619936,"marketCap":40301322328},{"date":"2023-12-22","current":32.830637,"twenty":25.614636,"median":31.74737,"eighty":47.462133,"marketCap":40709989931},{"date":"2023-12-29","current":33.026761,"twenty":25.597463,"median":31.736545,"eighty":47.325524,"marketCap":40953183336},{"date":"2024-01-05","current":30.954466,"twenty":25.580289,"median":31.707335,"eighty":47.187883,"marketCap":38383537362},{"date":"2024-01-12","current":30.642558,"twenty":25.580289,"median":31.58548,"eighty":47.084547,"marketCap":37996771947},{"date":"2024-01-19","current":30.826867,"twenty":25.57661,"median":31.514997,"eighty":46.984849,"marketCap":38225315146},{"date":"2024-01-26","current":30.689817,"twenty":25.580289,"median":31.490735,"eighty":46.930365,"marketCap":38055372767},{"date":"2024-02-02","current":31.438868,"twenty":25.580289,"median":31.438868,"eighty":46.683701,"marketCap":38984195771},{"date":"2024-02-09","current":31.683737,"twenty":25.580289,"median":31.407497,"eighty":46.562451,"marketCap":39287833517},{"date":"2024-02-16","current":31.844436,"twenty":25.580289,"median":31.38436,"eighty":46.268882,"marketCap":39487100518},{"date":"2024-02-23","current":31.199276,"twenty":25.68404,"median":31.388334,"eighty":46.155265,"marketCap":38687102118},{"date":"2024-03-01","current":32.566524,"twenty":25.814666,"median":31.415679,"eighty":46.154666,"marketCap":40252223983},{"date":"2024-03-08","current":35.401363,"twenty":25.875883,"median":31.482872,"eighty":46.154666,"marketCap":43756084454},{"date":"2024-03-15","current":34.429254,"twenty":25.910948,"median":31.509063,"eighty":46.154666,"marketCap":42554557789},{"date":"2024-03-22","current":35.266216,"twenty":26.087522,"median":31.559015,"eighty":46.154666,"marketCap":43589042942},{"date":"2024-03-28","current":34.941389,"twenty":26.10379,"median":31.652884,"eighty":46.154666,"marketCap":43187557203},{"date":"2024-04-05","current":33.511678,"twenty":26.139995,"median":31.715558,"eighty":46.155265,"marketCap":41420433840},{"date":"2024-04-12","current":34.379463,"twenty":26.432347,"median":31.772417,"eighty":46.155265,"marketCap":42493016180},{"date":"2024-04-19","current":31.40149,"twenty":26.562689,"median":31.84059,"eighty":46.155265,"marketCap":38812241812},{"date":"2024-04-26","current":32.333292,"twenty":26.664222,"median":31.883738,"eighty":46.154666,"marketCap":39963949079},{"date":"2024-05-03","current":32.605957,"twenty":26.895341,"median":31.950756,"eighty":46.154666,"marketCap":40300962655},{"date":"2024-05-10","current":34.412657,"twenty":26.97872,"median":32.138172,"eighty":46.154666,"marketCap":42534043919},{"date":"2024-05-17","current":36.586862,"twenty":27.098858,"median":32.232459,"eighty":46.154666,"marketCap":45221360874},{"date":"2024-05-24","current":35.695367,"twenty":27.161995,"median":32.381598,"eighty":46.154666,"marketCap":44119473006},{"date":"2024-05-31","current":30.85383,"twenty":27.266018,"median":32.450848,"eighty":46.154666,"marketCap":38320456453},{"date":"2024-06-07","current":31.20103,"twenty":27.344533,"median":32.450848,"eighty":46.154666,"marketCap":38751679019},{"date":"2024-06-14","current":30.672478,"twenty":27.47853,"median":32.454584,"eighty":46.155265,"marketCap":38095217057},{"date":"2024-06-21","current":31.179888,"twenty":27.575726,"median":32.45832,"eighty":46.177988,"marketCap":38725420540},{"date":"2024-06-28","current":30.726507,"twenty":27.68641,"median":32.483543,"eighty":46.246159,"marketCap":38162322057},{"date":"2024-07-05","current":29.629468,"twenty":27.738944,"median":32.483543,"eighty":46.246159,"marketCap":36799798785},{"date":"2024-07-12","current":30.731206,"twenty":27.844363,"median":32.483543,"eighty":46.246159,"marketCap":38168157275},{"date":"2024-07-15","current":31.062432,"twenty":27.887529,"median":32.483543,"eighty":46.246159,"marketCap":38579540104},{"date":"2024-08-02","current":33.559548,"twenty":27.984591,"median":32.560223,"eighty":46.483736,"marketCap":41680958173},{"date":"2024-08-09","current":32.126584,"twenty":28.020418,"median":32.577754,"eighty":46.483736,"marketCap":39901216854},{"date":"2024-08-16","current":32.861859,"twenty":28.048254,"median":32.593914,"eighty":46.483736,"marketCap":40814428384},{"date":"2024-08-23","current":28.533196,"twenty":28.069605,"median":32.612085,"eighty":46.483736,"marketCap":40317405559},{"date":"2024-08-30","current":29.003255,"twenty":28.086719,"median":32.612085,"eighty":46.483736,"marketCap":40981599019},{"date":"2024-09-06","current":28.13493,"twenty":28.121318,"median":32.612085,"eighty":46.483736,"marketCap":39754656559},{"date":"2024-09-13","current":27.734339,"twenty":28.134076,"median":32.612085,"eighty":46.483736,"marketCap":39188621047},{"date":"2024-09-20","current":28.864942,"twenty":28.155129,"median":32.612085,"eighty":46.483736,"marketCap":40786162898},{"date":"2024-09-27","current":29.838968,"twenty":28.1784,"median":32.612085,"eighty":46.483736,"marketCap":42162462442},{"date":"2024-10-04","current":29.393641,"twenty":28.206239,"median":32.612085,"eighty":46.483736,"marketCap":41533214843},{"date":"2024-10-11","current":29.025585,"twenty":28.263038,"median":32.612085,"eighty":46.483736,"marketCap":41013151758},{"date":"2024-10-18","current":27.943785,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":39484568548},{"date":"2024-10-25","current":26.575268,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37550853322},{"date":"2024-10-31","current":26.737944,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37780715459},{"date":"2024-11-08","current":28.39318,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":40119562701},{"date":"2024-11-15","current":26.479695,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37415809317},{"date":"2024-11-22","current":26.853852,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37944492232},{"date":"2024-11-29","current":30.526051,"twenty":28.424289,"median":32.613506,"eighty":46.488605,"marketCap":39348079727},{"date":"2024-12-06","current":30.503926,"twenty":28.490075,"median":32.613506,"eighty":46.488605,"marketCap":39319560426},{"date":"2024-12-13","current":31.17653,"twenty":28.514203,"median":32.613506,"eighty":46.488605,"marketCap":40186547180},{"date":"2024-12-20","current":29.468469,"twenty":28.535895,"median":32.613506,"eighty":46.488605,"marketCap":37984857135},{"date":"2024-12-27","current":30.094965,"twenty":28.547402,"median":32.613506,"eighty":46.488605,"marketCap":38792409870},{"date":"2025-01-03","current":29.563213,"twenty":28.567866,"median":32.613506,"eighty":46.488605,"marketCap":38106981145},{"date":"2025-01-10","current":30.354194,"twenty":28.625797,"median":32.622422,"eighty":46.493475,"marketCap":39126556374},{"date":"2025-01-17","current":32.064664,"twenty":28.677321,"median":32.622422,"eighty":46.493475,"marketCap":41331352105},{"date":"2025-01-24","current":33.77735,"twenty":28.737669,"median":32.660151,"eighty":46.493475,"marketCap":43539003789},{"date":"2025-01-31","current":33.540277,"twenty":28.795825,"median":32.782682,"eighty":46.493475,"marketCap":43233416816},{"date":"2025-02-07","current":32.676614,"twenty":28.839709,"median":32.812636,"eighty":46.493475,"marketCap":42120155215},{"date":"2025-02-14","current":30.199973,"twenty":28.864107,"median":32.812636,"eighty":46.493475,"marketCap":38927764691},{"date":"2025-02-21","current":30.275224,"twenty":28.86726,"median":32.766851,"eighty":46.493475,"marketCap":39024763152},{"date":"2025-02-28","current":28.790553,"twenty":28.864107,"median":32.722633,"eighty":46.493475,"marketCap":36247306705},{"date":"2025-03-07","current":28.657465,"twenty":28.847371,"median":32.676614,"eighty":46.498345,"marketCap":36079748836},{"date":"2025-03-14","current":26.56958,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":33451101785},{"date":"2025-03-21","current":27.237613,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":34292154800},{"date":"2025-03-28","current":26.940961,"twenty":28.82383,"median":32.676614,"eighty":46.498345,"marketCap":33918670241},{"date":"2025-04-04","current":24.83496,"twenty":28.803551,"median":32.676614,"eighty":46.498345,"marketCap":31267214973},{"date":"2025-04-11","current":22.63385,"twenty":28.742686,"median":32.669398,"eighty":46.493475,"marketCap":28496016564},{"date":"2025-04-17","current":23.256592,"twenty":28.693972,"median":32.669398,"eighty":46.493475,"marketCap":29280049035},{"date":"2025-04-25","current":24.234863,"twenty":28.648407,"median":32.676614,"eighty":46.498345,"marketCap":30511692773},{"date":"2025-05-02","current":24.10805,"twenty":28.606863,"median":32.676614,"eighty":46.498345,"marketCap":30352035251},{"date":"2025-05-09","current":24.615302,"twenty":28.557691,"median":32.676614,"eighty":46.498345,"marketCap":30990665337},{"date":"2025-05-16","current":25.453173,"twenty":28.535652,"median":32.651054,"eighty":46.498345,"marketCap":32045545390},{"date":"2025-05-23","current":24.837225,"twenty":28.513257,"median":32.598844,"eighty":46.498345,"marketCap":31270066000},{"date":"2025-05-30","current":27.58514,"twenty":28.495109,"median":32.543818,"eighty":46.498345,"marketCap":32164273251},{"date":"2025-06-06","current":27.758435,"twenty":28.425715,"median":32.492149,"eighty":46.498345,"marketCap":32366335108}],"updateTime":1749507142738}}}