US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agilent

120.52

+3.783.24%

Post-market: 121.000.4800+0.40%19:52 EDT

Volume:3.50M

Turnover:420.62M

Market Cap:34.24B

PE:29.68

High:121.16

Open:117.90

Low:117.13

Close:116.74

Loading ...

Overview Company News Filings

Agilent Braces For Potential US-EU Tariff Hike, Maintains Annual Outlook

A Q2 Earnings Call: Mixed Revenue Performance, Margin Pressure, and Strategic Updates

Press Release: Q.E.P. Co., Inc. Reports Fiscal 2025 Full Year Financial Results

Stock Track | Agilent Stock Soars 5.52% Pre-market on Strong Q2 Results and Raised Guidance

Stock Track | Agilent Stock Soars 5.52% Pre-market on Strong Q2 Earnings and Raised Guidance

Agilent price target lowered to $155 from $160 at JPMorgan

Agilent’s Strong Financial Performance and Strategic Growth Initiatives Support Buy Rating with $155 Price Target by 2025

Agilent’s Strong Q2 Performance Balanced by Tariff Risks and Market Uncertainties: Hold Rating Maintained

Zacks Industry Outlook Highlights AMETEK, Itron and Cognex

U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More

Citi Sticks to Its Buy Rating for Agilent (A)

Agilent Technologies Inc : JP Morgan Cuts Target Price to $155 From $160

THOMSON REUTERS

OKX has completed the EOS token swap and will list the new asset Vaulta (A).

Agilent Technologies Reports Strong Q2 2025 Results

Agilent (A) Receives a Buy from TD Cowen

Agilent Stock Gains as Earnings Surprise Despite Research Funding Cuts -- Barrons.com

Life sciences firm Agilent beats quarterly estimates on instrument demand

Stock Track | Agilent Technologies Soars 5.52% After-Hours on Strong Q2 Results and Raised Guidance

Agilent up 6% at $117.50 after Q2 earnings beat, revenue guidance raise

Agilent reports Q2 EPS $1.31, consensus $1.26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/A/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","market":"US","secType":"STK","nameCN":"Agilent","latestPrice":120.52,"timestamp":1749585600000,"preClose":116.74,"halted":0,"volume":3499481,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.52,"latestTime":"19:52 EDT","volume":249974,"amount":30127105.89,"timestamp":1749599558019},"delay":0,"floatShares":282982782,"shares":284064728,"eps":4.060871,"marketStatus":"Closed","change":3.78,"latestTime":"06-10 16:00:00 EDT","open":117.9,"high":121.16,"low":117.125,"amount":420621623.57183003,"amplitude":0.034564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.060871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":942901200000,"exchange":"NYSE","adjPreClose":116.74,"dividendRate":0.008032,"preHourTrading":{"tag":"盘前","latestPrice":117.68,"preClose":116.749,"latestTime":"09:15 EDT","volume":3670,"amount":431880.20509999996,"timestamp":1749561306159},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.52,"latestTime":"19:52 EDT","volume":249974,"amount":30127105.89,"timestamp":1749599558019},"volumeRatio":1.791969,"impliedVol":0.314,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","floatShares":282982782,"roa":"8.46%","roe":"18.88%","lyrEps":4.444827,"volumeRatio":1.791969,"shares":284064728,"dividePrice":0.968,"high":121.16,"amplitude":0.034564,"preClose":116.74,"low":117.125,"week52Low":96.43,"pbRate":"5.58","psRate":"5.17","week52High":153.84,"institutionHeld":0.8033,"latestPrice":120.52,"eps":4.060871,"divideRate":0.008032,"volume":3499481,"delay":0,"ttmEps":4.060871,"open":117.9,"prevYearClose":134.34,"prevWeekClose":115.8,"prevMonthClose":111.92,"prevQuarterClose":116.98,"fiveDayClose":112.76,"twentyDayClose":115.55,"sixtyDayClose":121.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539263225","title":"Agilent Braces For Potential US-EU Tariff Hike, Maintains Annual Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263225","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263225?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:21","pubTimestamp":1748524870,"startTime":"0","endTime":"0","summary":"Agilent reported Q2 revenue of $1.67 billion and beat EPS estimates. The company raised its 2025 sales forecast and reaffirmed full-year earnings guidance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/05/45669099/agilent-braces-for-potential-us-eu-tariff-hike-maintains-annual-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2413666426.HKD","BK4156","BK4135","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","BK4505","LU2413666699.HKD","LU1721428933.USD","LU2229751404.USD","IE00BN0W2W23.USD","LU2089279066.USD","BK4588","LU2041044095.USD","BK4567","LU1543694498.USD","AMG","LU0347712357.USD","A","BK4121","LU1165135440.EUR"],"gpt_icon":0},{"id":"2539772271","title":"A Q2 Earnings Call: Mixed Revenue Performance, Margin Pressure, and Strategic Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539772271","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539772271?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:15","pubTimestamp":1748524555,"startTime":"0","endTime":"0","summary":"Life sciences tools company Agilent Technologies  fell short of the market’s revenue expectations in Q1 CY2025, but sales rose 6% year on year to $1.67 billion. Its non-GAAP EPS of $1.31 per share was 3.6% above analysts’ consensus estimates.Find out in our full research report .Adjusted EPS: $1.31 vs analyst estimates of $1.26 . Adjusted Operating Income: $419 million vs analyst estimates of $409.9 million . Revenue Guidance for Q2 CY2025 is $1.66 billion at the midpoint, above analyst estimates of $1.65 billion. Operating Margin: 18%, down from 23.1% in the same quarter last year. Management pointed to diverse geographic and product performance, with China and environmental testing outpacing expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-call-mixed-revenue-131555916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["A"],"gpt_icon":0},{"id":"2539257043","title":"Press Release: Q.E.P. Co., Inc. Reports Fiscal 2025 Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257043","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257043?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:03","pubTimestamp":1748520180,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., May 29, 2025  -- Q.E.P. CO., INC.   today reported its financial results for the full fiscal year ended February 28, 2025.These results follow the completion of a portfolio transformation in fiscal 2024, which included the divestiture of the Company's Harris Flooring Group and international operations in the United Kingdom, Australia, and New Zealand. These actions were taken to sharpen the Company's strategic focus on its core North American business and have been classified as discontinued operations in the financial results.Net sales for the year ended February 28, 2025 were $243.8 million, down $8.2 million or 3.2% from $252.0 million reported in fiscal 2024. The decline in net sales was primarily due to a mixture of continued softness in home improvement spending due to elevated interest rates, inflationary headwinds and broader economic uncertainty. In response, the Company continues to expand its regional sales footprint while continuously targeting new and inn","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PMM","LU0072461881.USD","LU0162691827.USD","R","LU2417539215.USD","LU0320765646.SGD","B","LU0477156953.USD","BK4017","BK4232","LU1267930227.SGD","LU1543694498.USD","LU2462157665.USD","LU1366192091.USD","LU1721428933.USD","LU0648001328.SGD","LU1162221912.USD","LU1201861249.SGD","A","LU0052756011.USD","BK4567","LU2089279066.USD","IE00BSNM7G36.USD","IE00BN0W2V16.EUR","BK4566","LU2229751404.USD","LU0170899867.USD","LU2456880835.USD","BK4191","BK4207","LU0310800965.SGD","LU1165135440.EUR","BK4022","LU0130517989.USD","BK4588","QEPC","BK4559","BK4161","IE00BN0W2W23.USD","LU0980610538.SGD","LU2041044095.USD","BK4504","LU0106831901.USD","LU0130102774.USD","LU0128525689.USD","LU0347712357.USD","IE00BN0W2T93.GBP","LU2413666699.HKD","BK4121"],"gpt_icon":0},{"id":"1181625758","title":"Stock Track | Agilent Stock Soars 5.52% Pre-market on Strong Q2 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1181625758","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181625758?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:02","pubTimestamp":1748516568,"startTime":"0","endTime":"0","summary":"Agilent Technologies  saw its stock surge 5.52% in pre-market trading on Thursday, following the release of its impressive fiscal second-quarter earnings report and raised full-year revenue guidance. The life sciences company's strong performance has caught the attention of investors and analysts alike.According to the latest reports, Agilent posted better-than-expected fiscal second-quarter earnings, demonstrating the company's resilience and growth potential in the current market environment. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["A"],"gpt_icon":0},{"id":"1172944953","title":"Stock Track | Agilent Stock Soars 5.52% Pre-market on Strong Q2 Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1172944953","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172944953?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:02","pubTimestamp":1748516564,"startTime":"0","endTime":"0","summary":"Agilent Technologies  saw its stock surge 5.52% in pre-market trading on Thursday, following the release of its fiscal second-quarter earnings report. The life sciences company's strong performance and optimistic outlook have caught investors' attention, driving the stock higher.The significant jump in Agilent's share price can be attributed to two key factors. First, the company reported better-than-expected fiscal second-quarter earnings, demonstrating its ability to outperform market expectat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Agilent Stock Soars 5.52% Pre-market on Strong Q2 Earnings and Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["A"],"gpt_icon":0},{"id":"2539251170","title":"Agilent price target lowered to $155 from $160 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251170?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:36","pubTimestamp":1748515014,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Agilent (A) to $155 from $160 and keeps an Overweight rating on the shares. The company reported a fisc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agilent-price-target-lowered-to-155-from-160-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agilent-price-target-lowered-to-155-from-160-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["A"],"gpt_icon":0},{"id":"2539125923","title":"Agilent’s Strong Financial Performance and Strategic Growth Initiatives Support Buy Rating with $155 Price Target by 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125923?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:18","pubTimestamp":1748513922,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Rachel Vatnsdal has maintained their bullish stance on A stock, giving a Buy rating yesterday. Rachel Vatnsdal’s rating is base...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/agilents-strong-financial-performance-and-strategic-growth-initiatives-support-buy-rating-with-155-price-target-by-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/agilents-strong-financial-performance-and-strategic-growth-initiatives-support-buy-rating-with-155-price-target-by-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["A"],"gpt_icon":0},{"id":"2539293259","title":"Agilent’s Strong Q2 Performance Balanced by Tariff Risks and Market Uncertainties: Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293259?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:15","pubTimestamp":1748513759,"startTime":"0","endTime":"0","summary":"Bernstein analyst Eve Burstein has maintained their neutral stance on A stock, giving a Hold rating today. Eve Burstein has given her Hold rating d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/agilents-strong-q2-performance-balanced-by-tariff-risks-and-market-uncertainties-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/agilents-strong-q2-performance-balanced-by-tariff-risks-and-market-uncertainties-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["A"],"gpt_icon":0},{"id":"2539271778","title":"Zacks Industry Outlook Highlights AMETEK, Itron and Cognex","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271778?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:42","pubTimestamp":1748511720,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 29, 2025 – Today, Zacks Equity Research discusses AMETEK AME, Itron ITRI and Cognex CGNX.The Zacks Electronics – Testing Equipment industry has been suffering from a challenging global macroeconomic environment, end-market volatility, unfavorable forex and growing geo-political tensions. The sluggish automotive sector, due to declining investments in electric vehicles, has been a major headwind for industry participants.The factory automation end market has been weak, and the conservative capital expenditure spending trend across consumer electronics is a headwind. However, industry players like AMETEK, Itron and Cognex are benefiting from 5G-related growth opportunities, strengthening automation drive and the Industry 4.0 momentum. The increasing adoption of software-enabled testing instruments and devices is another positive.5G Prospects Act as Boons: The growing deployment of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-ametek-094200771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","IE00BN0W2V16.EUR","BK4534","BK4581","LU2413666699.HKD","VOO","UPRO","LU2089279066.USD","SPY","LU1543694498.USD","BK4504","IE00BGHQF417.EUR","BK4550","OEF","SSO","BK4096","BK4585","ESmain","AME","IE00BQXX3D17.EUR","MESmain","BK4588","LU1165135440.EUR","BK4559","SPXU",".SPX","CGNX","IVV","LU2048586759.USD","SH","IE00BN0W2W23.USD","IE00BQXX3C00.GBP","LU2229751404.USD","ITRI","IE00BN0W2T93.GBP","BK4567","LU1721428933.USD","LU2041044095.USD","OEX","IE00B2PGVK34.USD","SDS","IE00B3CCJ633.GBP","BK4157","IE00BQXX3F31.USD","A","LU2413666426.HKD","BK4121","LU2092937221.SGD"],"gpt_icon":0},{"id":"2539760230","title":"U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539760230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539760230?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:26","pubTimestamp":1748510793,"startTime":"0","endTime":"0","summary":"US stock futures were rising sharply Thursday after a federal trade court ruled the Trump administration didn't have the authority to impose tariffs on virtually every country. Better-than-expected qu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a45fed6402c42f10c312aa6863a4d024","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","A","CDNS","AVGO","HPQ","TSLA","AMD","CRM","ELF","NVDA","ARM","SNPS","S","VEEV"],"gpt_icon":1},{"id":"2539585132","title":"Citi Sticks to Its Buy Rating for Agilent (A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539585132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539585132?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:15","pubTimestamp":1748510152,"startTime":"0","endTime":"0","summary":"Citi analyst Patrick B Donnelly reiterated a Buy rating on Agilent (A – Research Report) yesterday and set a price target of $165.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-agilent-a-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-agilent-a-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["A"],"gpt_icon":0},{"id":"2539176232","title":"Agilent Technologies Inc : JP Morgan Cuts Target Price to $155 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2539176232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539176232?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:38","pubTimestamp":1748507903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","A","LU1543694498.USD","LU2413666699.HKD","LU1721428933.USD","LU0347712357.USD","LU1165135440.EUR","IE00BN0W2T93.GBP","BK4567","LU2229751404.USD","LU2089279066.USD","LU2092937221.SGD","IE00BN0W2W23.USD","BK4121","LU2413666426.HKD","IE00BN0W2V16.EUR","BK4585","LU2041044095.USD"],"gpt_icon":0},{"id":"2539239040","title":"OKX has completed the EOS token swap and will list the new asset Vaulta (A).","url":"https://stock-news.laohu8.com/highlight/detail?id=2539239040","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539239040?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:36","pubTimestamp":1748504160,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29th, according to an official announcement, OKX has completed the EOS  token swap and will list the new asset Vaulta . Users can go to the \"Asset Management> My Assets> Funding Account\" page to view the new asset Vaulta .The specific schedule is as follows:A Deposit Open Time: May 29, 2025, 3:00 PM A/USDT Auction Time: May 29, 2025, 5:00 PM to 6:00 PM A/USDT Spot Trading Start Time: May 29, 2025, 6:00 PM A Withdrawal Open Time: May 29, 2025, 10:00 PM ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BN0W2V16.EUR","LU2089279066.USD","LU2413666699.HKD","LU0347712357.USD","LU1543694498.USD","LU2041044095.USD","LU1165135440.EUR","BK4588","LU1721428933.USD","USDT.USD.CC","A","BK4567","IE00BN0W2T93.GBP","EOS.AU","LU2229751404.USD","BK4585","BK7115","IE00BN0W2W23.USD","LU2092937221.SGD","EOS","LU2413666426.HKD","BK4121"],"gpt_icon":0},{"id":"2539287538","title":"Agilent Technologies Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287538","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287538?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:55","pubTimestamp":1748490948,"startTime":"0","endTime":"0","summary":"Agilent Technologies ( ($A) ) has released its Q2 earnings. Here is a breakdown of the information Agilent Technologies presented to its investors....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agilent-technologies-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agilent-technologies-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","BK4588","LU2413666426.HKD","IE00BN0W2W23.USD","LU0347712357.USD","LU1165135440.EUR","BK4567","LU1543694498.USD","A","LU2092937221.SGD","LU2229751404.USD","BK4585","LU1721428933.USD","LU2413666699.HKD","IE00BN0W2T93.GBP","BK4121","LU2089279066.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2539728924","title":"Agilent (A) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728924?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:15","pubTimestamp":1748484930,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Daniel Brennan from TD Cowen maintained a Buy rating on Agilent (A – Research Report), with a price target of $150....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/agilent-a-receives-a-buy-from-td-cowen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/agilent-a-receives-a-buy-from-td-cowen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4127","LU2089279066.USD","LU1721428933.USD","BK4566","BK4585","BK4567","LU1165135440.EUR","LU1543694498.USD","LU2229751404.USD","A","LU2092937221.SGD","COWN","LU2413666426.HKD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4121","LU2413666699.HKD","BK4588","LU0347712357.USD","TD","LU2041044095.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2539430404","title":"Agilent Stock Gains as Earnings Surprise Despite Research Funding Cuts -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539430404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539430404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:32","pubTimestamp":1748467920,"startTime":"0","endTime":"0","summary":"Shares of Agilent Technologies were climbing late Wednesday after the lab tools and testing company reported better financial results than expected for the second quarter of its fiscal year.Agilent's peers have been buffeted by the Trump administration's disruptions to funding for U.S. academic labs. Those labs are an important customer for the companies that make high-end instruments used in scientific research.On an investor call late Wednesday, however, Agilent CEO Padraig McDonnell said that the company hadn't been significantly affected.\"Academia and government declined only 2% in the quarter, better than expected performance in the U.S. and globally,\" McDonnell said. \"Given that we were ahead of others talking about potential U.S. funding impacts in our first quarter earnings call, and did better than expected in Q2, we feel we already have adequately captured any variability looking forward.\". McDonnell also said the company believes it can mitigate \"most of the impact\" of the n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A"],"gpt_icon":0},{"id":"2539982401","title":"Life sciences firm Agilent beats quarterly estimates on instrument demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2539982401","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539982401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:50","pubTimestamp":1748465414,"startTime":"0","endTime":"0","summary":"Life sciences firm Agilent beats quarterly estimates on instrument demand May 28 (Reuters) - Agilent Technologies A.N beat Wall Street estimates for second-quarter profit and revenue on Wednesday, hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S01IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","LU1721428933.USD","IE00BN0W2T93.GBP","LU2229751404.USD","IE00BN0W2W23.USD","HPQ","LU0072461881.USD","LU0006061336.USD","BK4585","LU0162691827.USD","LU1543694498.USD","BK4588","LU1165135440.EUR","BK4170","LU2089279066.USD","LU2092937221.SGD","BK4121","BK4567","LU0347712357.USD","LU2413666426.HKD","LU2041044095.USD","BK4533","A","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"1142252142","title":"Stock Track | Agilent Technologies Soars 5.52% After-Hours on Strong Q2 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1142252142","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142252142?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:36","pubTimestamp":1748464608,"startTime":"0","endTime":"0","summary":"Agilent Technologies  saw its stock price surge 5.52% in after-hours trading on Wednesday, following the release of its second-quarter fiscal year 2025 financial results that surpassed market expectations. The company's strong performance and improved outlook for the full year sparked investor enthusiasm.Adding to the positive sentiment, Agilent raised its full-year revenue guidance. The company now expects fiscal year 2025 revenue to be between $6.73 billion and $6.81 billion, up from its previ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["A"],"gpt_icon":0},{"id":"2539401863","title":"Agilent up 6% at $117.50 after Q2 earnings beat, revenue guidance raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401863","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401863?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:26","pubTimestamp":1748463960,"startTime":"0","endTime":"0","summary":"16:20 EDT Agilent (A) up 6% at $117.50 after Q2 earnings beat, revenue guidance raise Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agilent-up-6-at-117-50-after-q2-earnings-beat-revenue-guidance-raise-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agilent-up-6-at-117-50-after-q2-earnings-beat-revenue-guidance-raise-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["A"],"gpt_icon":0},{"id":"2539096904","title":"Agilent reports Q2 EPS $1.31, consensus $1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2539096904","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539096904?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:11","pubTimestamp":1748463090,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $1.67B, consensus $1.63B. “The Agilent (A) team delivered strong second-quarter results in a highly dynamic market environment,”...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agilent-reports-q2-eps-1-31-consensus-1-26-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agilent-reports-q2-eps-1-31-consensus-1-26-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["A"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-23"},{"date":"2025-05-28","symbol":"A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.27,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-04-01","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-26","symbol":"A","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-31","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-22","value":0.1,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.115,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.115,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A","date":"2025-06-09","current":28.211574,"percent":0.186992,"low":22.484391,"twenty":28.423339,"median":32.483543,"eighty":46.498345,"high":54.820323,"avg":35.791269,"sd":8.592403,"marketCap":32894695502},"quantilePoints":[{"date":"2020-06-12","current":38.929461,"twenty":20.421601,"median":38.381539,"eighty":63.293324,"marketCap":26588821569},{"date":"2020-06-19","current":40.113936,"twenty":20.55219,"median":38.747702,"eighty":63.293324,"marketCap":27397818347},{"date":"2020-06-26","current":38.834522,"twenty":20.692627,"median":38.973737,"eighty":63.293324,"marketCap":26523978316},{"date":"2020-07-02","current":40.091332,"twenty":20.740393,"median":39.146702,"eighty":63.293324,"marketCap":27382379477},{"date":"2020-07-10","current":40.425878,"twenty":20.777571,"median":39.293295,"eighty":63.293324,"marketCap":27610874750},{"date":"2020-07-17","current":42.663723,"twenty":20.860394,"median":39.441859,"eighty":63.293324,"marketCap":29139322860},{"date":"2020-07-24","current":42.862643,"twenty":20.975647,"median":39.538721,"eighty":63.293324,"marketCap":29275184914},{"date":"2020-07-31","current":43.549819,"twenty":21.029396,"median":39.747312,"eighty":63.293324,"marketCap":29744526556},{"date":"2020-08-07","current":44.20535,"twenty":21.095888,"median":39.823585,"eighty":63.293324,"marketCap":30192253780},{"date":"2020-08-14","current":44.019993,"twenty":21.160718,"median":39.987351,"eighty":63.293324,"marketCap":30065655048},{"date":"2020-08-21","current":43.925931,"twenty":21.232752,"median":40.102634,"eighty":63.293324,"marketCap":30352818026},{"date":"2020-08-28","current":44.6409,"twenty":21.329166,"median":40.401013,"eighty":63.293324,"marketCap":30846861860},{"date":"2020-09-04","current":43.207967,"twenty":21.373335,"median":40.484838,"eighty":63.293324,"marketCap":29856705053},{"date":"2020-09-11","current":43.993242,"twenty":21.436061,"median":40.624797,"eighty":63.293324,"marketCap":30399330011},{"date":"2020-09-18","current":44.341261,"twenty":21.528721,"median":40.814178,"eighty":63.293324,"marketCap":30639811526},{"date":"2020-09-25","current":43.587219,"twenty":21.591258,"median":40.925321,"eighty":63.293324,"marketCap":30118768243},{"date":"2020-10-02","current":44.622354,"twenty":21.671603,"median":41.072562,"eighty":63.293324,"marketCap":30834046596},{"date":"2020-10-09","current":47.187883,"twenty":21.748594,"median":41.128417,"eighty":63.293324,"marketCap":32606826997},{"date":"2020-10-16","current":47.607291,"twenty":21.887052,"median":41.165233,"eighty":63.293324,"marketCap":32896638054},{"date":"2020-10-23","current":47.370816,"twenty":21.993905,"median":41.218641,"eighty":63.293324,"marketCap":32733233947},{"date":"2020-10-30","current":45.550406,"twenty":22.104095,"median":41.405109,"eighty":63.293324,"marketCap":31475330637},{"date":"2020-11-06","current":50.212976,"twenty":22.207171,"median":41.471621,"eighty":63.293324,"marketCap":34697166322},{"date":"2020-11-13","current":49.155532,"twenty":22.39211,"median":41.496791,"eighty":63.293324,"marketCap":33966472487},{"date":"2020-11-20","current":49.476781,"twenty":22.549197,"median":41.589948,"eighty":63.293324,"marketCap":34188455425},{"date":"2020-11-27","current":48.922178,"twenty":22.597103,"median":41.626645,"eighty":63.293324,"marketCap":35175046257},{"date":"2020-12-04","current":49.37671,"twenty":22.711298,"median":41.711538,"eighty":63.293324,"marketCap":35501854470},{"date":"2020-12-11","current":50.804625,"twenty":23.083822,"median":41.738645,"eighty":63.293324,"marketCap":36528525554},{"date":"2020-12-18","current":50.913976,"twenty":23.389515,"median":41.857927,"eighty":63.293324,"marketCap":36607148451},{"date":"2020-12-24","current":50.064698,"twenty":23.720655,"median":41.912103,"eighty":63.293324,"marketCap":35996517895},{"date":"2020-12-31","current":50.56829,"twenty":24.076066,"median":41.993434,"eighty":63.293324,"marketCap":36358600335},{"date":"2021-01-08","current":54.225731,"twenty":24.24384,"median":42.071193,"eighty":63.293324,"marketCap":38988300773},{"date":"2021-01-15","current":53.862975,"twenty":24.497656,"median":42.173604,"eighty":63.293324,"marketCap":38727478676},{"date":"2021-01-22","current":53.914187,"twenty":24.59572,"median":42.239697,"eighty":63.293324,"marketCap":38764300619},{"date":"2021-01-29","current":51.285268,"twenty":24.692483,"median":42.319987,"eighty":63.293324,"marketCap":36874107539},{"date":"2021-02-05","current":52.319695,"twenty":24.780762,"median":42.448951,"eighty":63.293324,"marketCap":37617860379},{"date":"2021-02-12","current":54.358455,"twenty":25.036052,"median":42.518399,"eighty":63.293324,"marketCap":39083729268},{"date":"2021-02-19","current":47.833021,"twenty":25.319192,"median":42.606424,"eighty":63.293324,"marketCap":38744747088},{"date":"2021-02-26","current":46.023306,"twenty":25.680463,"median":42.694663,"eighty":63.293324,"marketCap":37278878198},{"date":"2021-03-05","current":43.688357,"twenty":26.057181,"median":42.862643,"eighty":63.414286,"marketCap":35387569392},{"date":"2021-03-12","current":45.682057,"twenty":26.102326,"median":42.933191,"eighty":63.414286,"marketCap":37002466221},{"date":"2021-03-19","current":46.152269,"twenty":26.102326,"median":43.043479,"eighty":63.414286,"marketCap":37383338115},{"date":"2021-03-26","current":47.26197,"twenty":26.102905,"median":43.163988,"eighty":63.293324,"marketCap":38282195784},{"date":"2021-04-01","current":48.033118,"twenty":26.102905,"median":43.256616,"eighty":63.293324,"marketCap":38906825690},{"date":"2021-04-09","current":49.620555,"twenty":26.102326,"median":43.406214,"eighty":63.414286,"marketCap":40192649203},{"date":"2021-04-16","current":50.624928,"twenty":26.102326,"median":43.549819,"eighty":63.414286,"marketCap":41006191568},{"date":"2021-04-23","current":51.414884,"twenty":26.102326,"median":43.654698,"eighty":63.414286,"marketCap":41646056350},{"date":"2021-04-30","current":50.271328,"twenty":26.102326,"median":43.69634,"eighty":63.414286,"marketCap":40719775904},{"date":"2021-05-07","current":50.369132,"twenty":26.102326,"median":43.764552,"eighty":63.414286,"marketCap":40798997258},{"date":"2021-05-14","current":49.334666,"twenty":26.102326,"median":43.853252,"eighty":63.414286,"marketCap":39961079092},{"date":"2021-05-21","current":49.767261,"twenty":26.102326,"median":43.943805,"eighty":63.414286,"marketCap":40311481234},{"date":"2021-05-28","current":45.500398,"twenty":26.102326,"median":43.974784,"eighty":63.414286,"marketCap":42087867746},{"date":"2021-06-04","current":45.237644,"twenty":26.102326,"median":44.019993,"eighty":63.414286,"marketCap":41844820727},{"date":"2021-06-11","current":47.084547,"twenty":26.102326,"median":44.064178,"eighty":63.414286,"marketCap":43553206084},{"date":"2021-06-18","current":47.570056,"twenty":26.102326,"median":44.161681,"eighty":63.414286,"marketCap":44002302057},{"date":"2021-06-25","current":48.314722,"twenty":26.102326,"median":44.247667,"eighty":63.414286,"marketCap":44691118178},{"date":"2021-07-02","current":48.819914,"twenty":26.102326,"median":44.306261,"eighty":63.414286,"marketCap":45158420744},{"date":"2021-07-09","current":49.216851,"twenty":26.102326,"median":44.355502,"eighty":63.414286,"marketCap":45525587046},{"date":"2021-07-16","current":48.855999,"twenty":26.102326,"median":44.420378,"eighty":63.414286,"marketCap":45191799499},{"date":"2021-07-23","current":49.964797,"twenty":26.102326,"median":44.508272,"eighty":63.414286,"marketCap":46217437599},{"date":"2021-07-30","current":50.2666,"twenty":26.102326,"median":44.556018,"eighty":63.414286,"marketCap":46496605366},{"date":"2021-08-06","current":51.076876,"twenty":26.102326,"median":44.622354,"eighty":63.414286,"marketCap":47246110132},{"date":"2021-08-13","current":52.234881,"twenty":26.102326,"median":44.681867,"eighty":63.414286,"marketCap":48317264716},{"date":"2021-08-20","current":51.533242,"twenty":26.102326,"median":44.71003,"eighty":63.414286,"marketCap":51017909419},{"date":"2021-08-27","current":53.274209,"twenty":26.102326,"median":44.738149,"eighty":63.414286,"marketCap":52741466937},{"date":"2021-09-03","current":54.820323,"twenty":26.102326,"median":44.801342,"eighty":63.414286,"marketCap":54272119919},{"date":"2021-09-10","current":54.193473,"twenty":26.102326,"median":44.802563,"eighty":63.414286,"marketCap":53651538449},{"date":"2021-09-17","current":53.187455,"twenty":26.102326,"median":44.877054,"eighty":63.414286,"marketCap":52655580871},{"date":"2021-09-24","current":52.716553,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":52189387963},{"date":"2021-10-01","current":47.698696,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":47221708981},{"date":"2021-10-08","current":46.622349,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":46156125189},{"date":"2021-10-15","current":46.866973,"twenty":26.102326,"median":44.956687,"eighty":63.414286,"marketCap":46398303324},{"date":"2021-10-22","current":48.304141,"twenty":26.102326,"median":45.001832,"eighty":63.414286,"marketCap":47821099863},{"date":"2021-10-29","current":48.157367,"twenty":26.102326,"median":45.0373,"eighty":63.414286,"marketCap":47675792983},{"date":"2021-11-05","current":47.827124,"twenty":26.102326,"median":45.103248,"eighty":63.414286,"marketCap":47348852501},{"date":"2021-11-12","current":49.193962,"twenty":26.102326,"median":45.117613,"eighty":63.414286,"marketCap":48702022827},{"date":"2021-11-19","current":50.239732,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":49737334352},{"date":"2021-11-26","current":38.045484,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":46035036122},{"date":"2021-12-03","current":37.35998,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":45205576012},{"date":"2021-12-10","current":39.093755,"twenty":26.102326,"median":45.155632,"eighty":63.414286,"marketCap":47303444101},{"date":"2021-12-17","current":37.792529,"twenty":26.102326,"median":45.080185,"eighty":63.414286,"marketCap":45728960681},{"date":"2021-12-23","current":39.384897,"twenty":26.102326,"median":45.042398,"eighty":63.414286,"marketCap":47655725766},{"date":"2021-12-31","current":39.846634,"twenty":26.102326,"median":45.028876,"eighty":63.414286,"marketCap":48214427241},{"date":"2022-01-07","current":36.227616,"twenty":26.102905,"median":44.919269,"eighty":63.293324,"marketCap":43835415684},{"date":"2022-01-14","current":36.11031,"twenty":26.102905,"median":44.799464,"eighty":63.293324,"marketCap":43693475309},{"date":"2022-01-21","current":34.320768,"twenty":26.102905,"median":44.736941,"eighty":63.293324,"marketCap":41528129595},{"date":"2022-01-28","current":34.208454,"twenty":26.102905,"median":44.690821,"eighty":63.293324,"marketCap":41392229236},{"date":"2022-02-04","current":35.031128,"twenty":26.102905,"median":44.631627,"eighty":63.293324,"marketCap":42387665443},{"date":"2022-02-11","current":34.058042,"twenty":26.102905,"median":44.55898,"eighty":63.293324,"marketCap":41210230292},{"date":"2022-02-18","current":32.779624,"twenty":26.102905,"median":44.448345,"eighty":63.293324,"marketCap":39663344825},{"date":"2022-02-25","current":33.334407,"twenty":26.102905,"median":44.392729,"eighty":63.293324,"marketCap":40167959890},{"date":"2022-03-04","current":33.346208,"twenty":26.102905,"median":44.251373,"eighty":63.293324,"marketCap":40182180046},{"date":"2022-03-11","current":32.454584,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39107774156},{"date":"2022-03-18","current":34.648774,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":41751773008},{"date":"2022-03-25","current":33.799491,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40728386392},{"date":"2022-04-01","current":33.366132,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40206189116},{"date":"2022-04-08","current":33.590283,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40476291155},{"date":"2022-04-14","current":31.490735,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37946335387},{"date":"2022-04-22","current":30.215564,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36409754897},{"date":"2022-04-29","current":29.704998,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35794522474},{"date":"2022-05-06","current":30.155791,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36337727687},{"date":"2022-05-13","current":29.732394,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35827534946},{"date":"2022-05-20","current":31.16447,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37553186864},{"date":"2022-05-27","current":30.906136,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39034450000},{"date":"2022-06-03","current":30.388755,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":38380998115},{"date":"2022-06-10","current":28.515622,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36015230311},{"date":"2022-06-17","current":26.656679,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":33667384991},{"date":"2022-06-24","current":28.685907,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36230300112},{"date":"2022-07-01","current":28.193973,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35608987355},{"date":"2022-07-08","current":28.974445,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36594723940},{"date":"2022-07-15","current":28.1041,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35495478294},{"date":"2022-07-22","current":29.572807,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":37350455322},{"date":"2022-07-29","current":31.715558,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":40056750309},{"date":"2022-08-05","current":31.59967,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39910383362},{"date":"2022-08-12","current":31.58548,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39892460878},{"date":"2022-08-19","current":30.954972,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":41108202666},{"date":"2022-08-26","current":29.211758,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":38793215232},{"date":"2022-09-02","current":28.53626,"twenty":26.102326,"median":44.092327,"eighty":63.414286,"marketCap":37896153365},{"date":"2022-09-09","current":30.680771,"twenty":26.102326,"median":44.083285,"eighty":63.414286,"marketCap":40744063649},{"date":"2022-09-16","current":28.955354,"twenty":26.102326,"median":43.993242,"eighty":63.414286,"marketCap":38452709637},{"date":"2022-09-23","current":27.526423,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":36555089583},{"date":"2022-09-30","current":27.096183,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":35983731283},{"date":"2022-10-07","current":28.409194,"twenty":26.102326,"median":43.783538,"eighty":63.414286,"marketCap":37727410240},{"date":"2022-10-14","current":28.02131,"twenty":26.102326,"median":43.693566,"eighty":63.414286,"marketCap":37212299649},{"date":"2022-10-21","current":28.953124,"twenty":26.102326,"median":43.558861,"eighty":63.414286,"marketCap":38449749231},{"date":"2022-10-28","current":30.934902,"twenty":26.102326,"median":43.255762,"eighty":63.414286,"marketCap":41081549898},{"date":"2022-11-04","current":30.335242,"twenty":26.102326,"median":42.984877,"eighty":63.414286,"marketCap":40285200765},{"date":"2022-11-11","current":33.061579,"twenty":26.102326,"median":41.981067,"eighty":63.414286,"marketCap":43905776936},{"date":"2022-11-18","current":32.588984,"twenty":26.102326,"median":40.819196,"eighty":63.414286,"marketCap":43278170928},{"date":"2022-11-25","current":36.924402,"twenty":26.102326,"median":40.647402,"eighty":63.414286,"marketCap":46303200000},{"date":"2022-12-02","current":36.620933,"twenty":26.102326,"median":40.376148,"eighty":63.414286,"marketCap":45922650000},{"date":"2022-12-09","current":35.981061,"twenty":26.102326,"median":40.113936,"eighty":63.414286,"marketCap":45120250000},{"date":"2022-12-16","current":35.122408,"twenty":26.102326,"median":39.878849,"eighty":63.414286,"marketCap":44043500000},{"date":"2022-12-23","current":35.233517,"twenty":26.102326,"median":39.729328,"eighty":63.414286,"marketCap":44182830529},{"date":"2022-12-30","current":35.33268,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":44307180786},{"date":"2023-01-06","current":34.865198,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":43720958146},{"date":"2023-01-13","current":37.049142,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46459624516},{"date":"2023-01-20","current":36.81304,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46163552476},{"date":"2023-01-27","current":36.758737,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46095455907},{"date":"2023-02-03","current":36.48958,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45757933782},{"date":"2023-02-10","current":36.017376,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45165789702},{"date":"2023-02-17","current":35.004498,"twenty":26.102326,"median":39.132901,"eighty":54.742677,"marketCap":43895640650},{"date":"2023-02-24","current":33.337617,"twenty":26.102326,"median":39.093755,"eighty":54.389089,"marketCap":41805372048},{"date":"2023-03-03","current":32.16959,"twenty":26.102326,"median":38.840469,"eighty":54.196134,"marketCap":42560367702},{"date":"2023-03-10","current":30.334585,"twenty":26.102326,"median":38.478303,"eighty":54.022817,"marketCap":40132655489},{"date":"2023-03-17","current":27.002071,"twenty":26.102326,"median":38.27065,"eighty":53.78427,"marketCap":35723739600},{"date":"2023-03-24","current":26.754717,"twenty":26.102326,"median":37.775286,"eighty":53.195184,"marketCap":35396491047},{"date":"2023-03-31","current":28.048254,"twenty":26.102905,"median":37.548671,"eighty":53.119653,"marketCap":37107840038},{"date":"2023-04-06","current":27.997567,"twenty":26.102905,"median":37.267148,"eighty":52.748966,"marketCap":37040780908},{"date":"2023-04-14","current":28.644335,"twenty":26.102326,"median":36.947618,"eighty":52.497302,"marketCap":37896455404},{"date":"2023-04-21","current":27.47853,"twenty":26.102326,"median":36.775264,"eighty":52.329889,"marketCap":36354095420},{"date":"2023-04-28","current":27.016263,"twenty":26.102326,"median":36.713877,"eighty":51.970919,"marketCap":35742516156},{"date":"2023-05-05","current":27.143995,"twenty":26.102326,"median":36.599502,"eighty":51.462227,"marketCap":35911505163},{"date":"2023-05-12","current":28.533105,"twenty":26.102326,"median":36.480136,"eighty":51.34214,"marketCap":37749298553},{"date":"2023-05-19","current":28.863898,"twenty":26.102326,"median":36.376251,"eighty":50.973574,"marketCap":38186937296},{"date":"2023-05-26","current":26.153527,"twenty":26.102326,"median":36.133066,"eighty":50.746461,"marketCap":35333414414},{"date":"2023-06-02","current":25.418499,"twenty":25.935504,"median":36.000492,"eighty":50.614633,"marketCap":34340392600},{"date":"2023-06-09","current":25.075242,"twenty":25.725658,"median":35.913491,"eighty":50.406749,"marketCap":33876652566},{"date":"2023-06-16","current":26.505115,"twenty":25.696199,"median":35.826133,"eighty":50.27196,"marketCap":35808410416},{"date":"2023-06-23","current":25.947596,"twenty":25.692146,"median":35.498804,"eighty":50.216844,"marketCap":35055202080},{"date":"2023-06-30","current":25.809856,"twenty":25.677999,"median":35.30907,"eighty":50.167505,"marketCap":34869115314},{"date":"2023-07-07","current":25.892937,"twenty":25.677999,"median":35.181575,"eighty":50.10141,"marketCap":34981358125},{"date":"2023-07-14","current":26.094081,"twenty":25.668223,"median":35.031128,"eighty":50.060045,"marketCap":35253103878},{"date":"2023-07-21","current":27.230983,"twenty":25.666157,"median":34.909686,"eighty":49.964797,"marketCap":36789058131},{"date":"2023-07-28","current":27.692303,"twenty":25.666157,"median":34.786321,"eighty":49.710835,"marketCap":37412301107},{"date":"2023-08-04","current":27.340301,"twenty":25.666157,"median":34.58654,"eighty":49.585361,"marketCap":36936746040},{"date":"2023-08-11","current":27.908751,"twenty":25.666157,"median":34.362734,"eighty":49.379806,"marketCap":37704723167},{"date":"2023-08-18","current":31.252471,"twenty":25.666157,"median":34.153447,"eighty":49.305423,"marketCap":35409050000},{"date":"2023-08-25","current":30.900768,"twenty":25.666157,"median":33.884699,"eighty":49.216851,"marketCap":35010570000},{"date":"2023-09-01","current":31.265261,"twenty":25.648983,"median":33.737817,"eighty":49.178259,"marketCap":35423541142},{"date":"2023-09-08","current":30.023121,"twenty":25.648983,"median":33.590283,"eighty":49.13351,"marketCap":34016196358},{"date":"2023-09-15","current":29.666748,"twenty":25.648983,"median":33.549157,"eighty":49.034875,"marketCap":33612425922},{"date":"2023-09-22","current":28.336806,"twenty":25.648983,"median":33.346208,"eighty":48.948266,"marketCap":32105601466},{"date":"2023-09-29","current":28.923014,"twenty":25.648983,"median":33.222673,"eighty":48.895852,"marketCap":32769774576},{"date":"2023-10-06","current":28.496916,"twenty":25.648983,"median":33.088923,"eighty":48.857311,"marketCap":32287005575},{"date":"2023-10-13","current":28.132796,"twenty":25.648983,"median":32.968004,"eighty":48.816476,"marketCap":31874457520},{"date":"2023-10-20","current":28.279993,"twenty":25.648983,"median":32.779624,"eighty":48.574664,"marketCap":32041232266},{"date":"2023-10-27","current":26.937139,"twenty":25.597463,"median":32.622422,"eighty":48.471992,"marketCap":30519778446},{"date":"2023-11-03","current":26.978458,"twenty":25.597463,"median":32.510581,"eighty":48.387277,"marketCap":30566592410},{"date":"2023-11-10","current":27.822906,"twenty":25.597463,"median":32.450848,"eighty":48.29477,"marketCap":31523352793},{"date":"2023-11-17","current":29.488562,"twenty":25.597463,"median":32.231155,"eighty":48.19489,"marketCap":33410540703},{"date":"2023-11-24","current":29.829552,"twenty":25.597463,"median":32.091362,"eighty":48.133934,"marketCap":36988644775},{"date":"2023-12-01","current":30.10754,"twenty":25.597463,"median":31.930549,"eighty":48.028634,"marketCap":37333350199},{"date":"2023-12-08","current":30.314854,"twenty":25.614636,"median":31.816272,"eighty":47.826764,"marketCap":37590418651},{"date":"2023-12-15","current":32.501066,"twenty":25.614636,"median":31.74737,"eighty":47.619936,"marketCap":40301322328},{"date":"2023-12-22","current":32.830637,"twenty":25.614636,"median":31.74737,"eighty":47.462133,"marketCap":40709989931},{"date":"2023-12-29","current":33.026761,"twenty":25.597463,"median":31.736545,"eighty":47.325524,"marketCap":40953183336},{"date":"2024-01-05","current":30.954466,"twenty":25.580289,"median":31.707335,"eighty":47.187883,"marketCap":38383537362},{"date":"2024-01-12","current":30.642558,"twenty":25.580289,"median":31.58548,"eighty":47.084547,"marketCap":37996771947},{"date":"2024-01-19","current":30.826867,"twenty":25.57661,"median":31.514997,"eighty":46.984849,"marketCap":38225315146},{"date":"2024-01-26","current":30.689817,"twenty":25.580289,"median":31.490735,"eighty":46.930365,"marketCap":38055372767},{"date":"2024-02-02","current":31.438868,"twenty":25.580289,"median":31.438868,"eighty":46.683701,"marketCap":38984195771},{"date":"2024-02-09","current":31.683737,"twenty":25.580289,"median":31.407497,"eighty":46.562451,"marketCap":39287833517},{"date":"2024-02-16","current":31.844436,"twenty":25.580289,"median":31.38436,"eighty":46.268882,"marketCap":39487100518},{"date":"2024-02-23","current":31.199276,"twenty":25.68404,"median":31.388334,"eighty":46.155265,"marketCap":38687102118},{"date":"2024-03-01","current":32.566524,"twenty":25.814666,"median":31.415679,"eighty":46.154666,"marketCap":40252223983},{"date":"2024-03-08","current":35.401363,"twenty":25.875883,"median":31.482872,"eighty":46.154666,"marketCap":43756084454},{"date":"2024-03-15","current":34.429254,"twenty":25.910948,"median":31.509063,"eighty":46.154666,"marketCap":42554557789},{"date":"2024-03-22","current":35.266216,"twenty":26.087522,"median":31.559015,"eighty":46.154666,"marketCap":43589042942},{"date":"2024-03-28","current":34.941389,"twenty":26.10379,"median":31.652884,"eighty":46.154666,"marketCap":43187557203},{"date":"2024-04-05","current":33.511678,"twenty":26.139995,"median":31.715558,"eighty":46.155265,"marketCap":41420433840},{"date":"2024-04-12","current":34.379463,"twenty":26.432347,"median":31.772417,"eighty":46.155265,"marketCap":42493016180},{"date":"2024-04-19","current":31.40149,"twenty":26.562689,"median":31.84059,"eighty":46.155265,"marketCap":38812241812},{"date":"2024-04-26","current":32.333292,"twenty":26.664222,"median":31.883738,"eighty":46.154666,"marketCap":39963949079},{"date":"2024-05-03","current":32.605957,"twenty":26.895341,"median":31.950756,"eighty":46.154666,"marketCap":40300962655},{"date":"2024-05-10","current":34.412657,"twenty":26.97872,"median":32.138172,"eighty":46.154666,"marketCap":42534043919},{"date":"2024-05-17","current":36.586862,"twenty":27.098858,"median":32.232459,"eighty":46.154666,"marketCap":45221360874},{"date":"2024-05-24","current":35.695367,"twenty":27.161995,"median":32.381598,"eighty":46.154666,"marketCap":44119473006},{"date":"2024-05-31","current":30.85383,"twenty":27.266018,"median":32.450848,"eighty":46.154666,"marketCap":38320456453},{"date":"2024-06-07","current":31.20103,"twenty":27.344533,"median":32.450848,"eighty":46.154666,"marketCap":38751679019},{"date":"2024-06-14","current":30.672478,"twenty":27.47853,"median":32.454584,"eighty":46.155265,"marketCap":38095217057},{"date":"2024-06-21","current":31.179888,"twenty":27.575726,"median":32.45832,"eighty":46.177988,"marketCap":38725420540},{"date":"2024-06-28","current":30.726507,"twenty":27.68641,"median":32.483543,"eighty":46.246159,"marketCap":38162322057},{"date":"2024-07-05","current":29.629468,"twenty":27.738944,"median":32.483543,"eighty":46.246159,"marketCap":36799798785},{"date":"2024-07-12","current":30.731206,"twenty":27.844363,"median":32.483543,"eighty":46.246159,"marketCap":38168157275},{"date":"2024-07-15","current":31.062432,"twenty":27.887529,"median":32.483543,"eighty":46.246159,"marketCap":38579540104},{"date":"2024-08-02","current":33.559548,"twenty":27.984591,"median":32.560223,"eighty":46.483736,"marketCap":41680958173},{"date":"2024-08-09","current":32.126584,"twenty":28.020418,"median":32.577754,"eighty":46.483736,"marketCap":39901216854},{"date":"2024-08-16","current":32.861859,"twenty":28.048254,"median":32.593914,"eighty":46.483736,"marketCap":40814428384},{"date":"2024-08-23","current":28.533196,"twenty":28.069605,"median":32.612085,"eighty":46.483736,"marketCap":40317405559},{"date":"2024-08-30","current":29.003255,"twenty":28.086719,"median":32.612085,"eighty":46.483736,"marketCap":40981599019},{"date":"2024-09-06","current":28.13493,"twenty":28.121318,"median":32.612085,"eighty":46.483736,"marketCap":39754656559},{"date":"2024-09-13","current":27.734339,"twenty":28.134076,"median":32.612085,"eighty":46.483736,"marketCap":39188621047},{"date":"2024-09-20","current":28.864942,"twenty":28.155129,"median":32.612085,"eighty":46.483736,"marketCap":40786162898},{"date":"2024-09-27","current":29.838968,"twenty":28.1784,"median":32.612085,"eighty":46.483736,"marketCap":42162462442},{"date":"2024-10-04","current":29.393641,"twenty":28.206239,"median":32.612085,"eighty":46.483736,"marketCap":41533214843},{"date":"2024-10-11","current":29.025585,"twenty":28.263038,"median":32.612085,"eighty":46.483736,"marketCap":41013151758},{"date":"2024-10-18","current":27.943785,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":39484568548},{"date":"2024-10-25","current":26.575268,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37550853322},{"date":"2024-10-31","current":26.737944,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37780715459},{"date":"2024-11-08","current":28.39318,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":40119562701},{"date":"2024-11-15","current":26.479695,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37415809317},{"date":"2024-11-22","current":26.853852,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37944492232},{"date":"2024-11-29","current":30.526051,"twenty":28.424289,"median":32.613506,"eighty":46.488605,"marketCap":39348079727},{"date":"2024-12-06","current":30.503926,"twenty":28.490075,"median":32.613506,"eighty":46.488605,"marketCap":39319560426},{"date":"2024-12-13","current":31.17653,"twenty":28.514203,"median":32.613506,"eighty":46.488605,"marketCap":40186547180},{"date":"2024-12-20","current":29.468469,"twenty":28.535895,"median":32.613506,"eighty":46.488605,"marketCap":37984857135},{"date":"2024-12-27","current":30.094965,"twenty":28.547402,"median":32.613506,"eighty":46.488605,"marketCap":38792409870},{"date":"2025-01-03","current":29.563213,"twenty":28.567866,"median":32.613506,"eighty":46.488605,"marketCap":38106981145},{"date":"2025-01-10","current":30.354194,"twenty":28.625797,"median":32.622422,"eighty":46.493475,"marketCap":39126556374},{"date":"2025-01-17","current":32.064664,"twenty":28.677321,"median":32.622422,"eighty":46.493475,"marketCap":41331352105},{"date":"2025-01-24","current":33.77735,"twenty":28.737669,"median":32.660151,"eighty":46.493475,"marketCap":43539003789},{"date":"2025-01-31","current":33.540277,"twenty":28.795825,"median":32.782682,"eighty":46.493475,"marketCap":43233416816},{"date":"2025-02-07","current":32.676614,"twenty":28.839709,"median":32.812636,"eighty":46.493475,"marketCap":42120155215},{"date":"2025-02-14","current":30.199973,"twenty":28.864107,"median":32.812636,"eighty":46.493475,"marketCap":38927764691},{"date":"2025-02-21","current":30.275224,"twenty":28.86726,"median":32.766851,"eighty":46.493475,"marketCap":39024763152},{"date":"2025-02-28","current":28.790553,"twenty":28.864107,"median":32.722633,"eighty":46.493475,"marketCap":36247306705},{"date":"2025-03-07","current":28.657465,"twenty":28.847371,"median":32.676614,"eighty":46.498345,"marketCap":36079748836},{"date":"2025-03-14","current":26.56958,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":33451101785},{"date":"2025-03-21","current":27.237613,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":34292154800},{"date":"2025-03-28","current":26.940961,"twenty":28.82383,"median":32.676614,"eighty":46.498345,"marketCap":33918670241},{"date":"2025-04-04","current":24.83496,"twenty":28.803551,"median":32.676614,"eighty":46.498345,"marketCap":31267214973},{"date":"2025-04-11","current":22.63385,"twenty":28.742686,"median":32.669398,"eighty":46.493475,"marketCap":28496016564},{"date":"2025-04-17","current":23.256592,"twenty":28.693972,"median":32.669398,"eighty":46.493475,"marketCap":29280049035},{"date":"2025-04-25","current":24.234863,"twenty":28.648407,"median":32.676614,"eighty":46.498345,"marketCap":30511692773},{"date":"2025-05-02","current":24.10805,"twenty":28.606863,"median":32.676614,"eighty":46.498345,"marketCap":30352035251},{"date":"2025-05-09","current":24.615302,"twenty":28.557691,"median":32.676614,"eighty":46.498345,"marketCap":30990665337},{"date":"2025-05-16","current":25.453173,"twenty":28.535652,"median":32.651054,"eighty":46.498345,"marketCap":32045545390},{"date":"2025-05-23","current":24.837225,"twenty":28.513257,"median":32.598844,"eighty":46.498345,"marketCap":31270066000},{"date":"2025-05-30","current":27.58514,"twenty":28.495109,"median":32.543818,"eighty":46.498345,"marketCap":32164273251},{"date":"2025-06-06","current":27.758435,"twenty":28.425715,"median":32.492149,"eighty":46.498345,"marketCap":32366335108},{"date":"2025-06-09","current":28.211574,"twenty":28.423339,"median":32.483543,"eighty":46.498345,"marketCap":32894695502}],"updateTime":1749588750013}}}