SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UMS

1.020

+0.0100.99%

Volume:1.68M

Turnover:1.72M

Market Cap:724.75M

PE:17.77

High:1.030

Open:1.000

Low:1.000

Close:1.010

Loading ...

Overview Company News Filings

Insiders Own 25% of UMS Integration Limited Shares But Individual Investors Control 54% of The Company

Simply Wall St.

UMS Integration Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

Founder and CEO of semiconductor firm UMS Integration increases stake in company by purchasing 199,800 shares

Stock Track | UMS Plummets 9.71% as Tariff Concerns Hit Semiconductor Stocks

Singapore Stocks Suffered a Bloodbath With STI Tumbling 10% in Two Trading Days: How Should Investors React?

The Smart Investor

SG Morning Call｜STI Flattened; MM2 Asia Down 10%; Nio Down 2%; ST Engineering Down 0.5%

Stocks to watch: Paragon Reit, mm2 Asia, ST Engineering, UMS Integration

UMS Integration, Grand Venture Technology get nods for secondary listing in Malaysia

UMS Integration Secures Approval for Bursa Malaysia Secondary Listing

UMS Integration receives approval from Securities Commission Malaysia for secondary listing

UMS Integration (SGX:558) shareholders have earned a 22% CAGR over the last five years

Simply Wall St.

Smart Reads of the Week: Bargains in Laggard Sectors, SG Technology Stocks and Sembcorp

The Smart Investor

Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange

Analysts upgrade UMS Integration to ‘buy’ on positive FY2025 outlook

UOB Kay Hian Upgrades UMS Integration to Buy from Hold, Price Target is SG$1.21

UMS Integration (SGX:558) Will Pay A Dividend Of SGD0.02

Simply Wall St.

UMS Integration's Attributable Profit Slides 29% in Q4 2024; Shares Up 4%

UMS Integration Reports Earnings of $40.6 Mil for FY2024, Down 32% Y-O-Y

Stocks to watch: Haw Par, UOI, Japfa, Cordlife, UMS, Elite UK Reit

UMS Integration Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/558.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"558.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","market":"SI","secType":"STK","nameCN":"UMS","latestPrice":1.02,"timestamp":1745226960000,"preClose":1.01,"halted":0,"volume":1683200,"delay":15,"nameEN":"UMS","floatShares":483833906,"shares":710535941,"eps":0.057399,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-21 17:16:00 SGT Delay","open":1,"high":1.03,"low":1,"amount":1722113,"amplitude":0.029703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.01,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.6276849641751976,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","floatShares":483833906,"roa":"5.13%","roe":"10.01%","lyrEps":0.057423,"volumeRatio":0.6276849641751976,"shares":710535941,"dividePrice":0.052,"high":1.03,"amplitude":0.029703,"preClose":1.01,"low":1,"week52Low":0.91,"pbRate":"1.73","psRate":"2.99","week52High":1.3048,"institutionHeld":0,"latestPrice":1.02,"eps":0.057399,"divideRate":0.05098,"volume":1683200,"delay":15,"ttmEps":0.057399,"open":1,"prevYearClose":1.03,"prevWeekClose":1.01,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":0.965,"twentyDayClose":1.14,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"558.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526522112","title":"Insiders Own 25% of UMS Integration Limited Shares But Individual Investors Control 54% of The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2526522112","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526522112?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:21","pubTimestamp":1744330892,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in UMS Integration indicates that they collectively have a greater say in management and business strategy. 46% of the business is held by the top 25 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.To get a sense of who is truly in control of UMS Integration Limited , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual investors with 54% ownership. That is, the group stands to benefit the most if the stock rises .Individual insiders, on the other hand, account for 25% of the company's stockholders. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.In the chart below, we zoom in on the different ownership groups of UMS Integration.While the precise definition of an inside","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/insiders-own-25-ums-integration-002132737.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-own-25-ums-integration-002132737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Insiders Own 25% of UMS Integration Limited Shares But Individual Investors Control 54% of The Co...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014484.SGD","BK6515","558.SI","SG9999014492.USD","SG9999004360.SGD","SGXZ27511609.SGD","BK6063","SG9999003826.SGD"],"gpt_icon":1},{"id":"2526004379","title":"UMS Integration Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2526004379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526004379?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:29","pubTimestamp":1744237793,"startTime":"0","endTime":"0","summary":"UMS Integration ( SGX:558 ) Full Year 2024 Results Key Financial Results Revenue: S$242.1m (down 19% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-558/ums-integration-shares/news/ums-integration-full-year-2024-earnings-revenues-disappoint","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["558.SI"],"gpt_icon":0},{"id":"2526829818","title":"Founder and CEO of semiconductor firm UMS Integration increases stake in company by purchasing 199,800 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829818","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:58","pubTimestamp":1744077490,"startTime":"0","endTime":"0","summary":"Andy Luong’s percentage of total shares comes up to 15.36% after the purchase of shares via market transaction. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/founder-and-ceo-semiconductor-firm-ums-integration-increases-stake-company?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999003826.SGD","SG9999014484.SGD","SG9999004360.SGD","BK4096","BK6063","SG9999014492.USD","558.SI","STI","SGXZ27511609.SGD","BK6515"],"gpt_icon":1},{"id":"1197585264","title":"Stock Track | UMS Plummets 9.71% as Tariff Concerns Hit Semiconductor Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1197585264","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197585264?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:48","pubTimestamp":1743994112,"startTime":"0","endTime":"0","summary":"UMS  saw its stock price plummet by 9.71% in pre-market trading on Monday, as concerns over new tariffs announced by President Trump continue to roil global markets. This sharp decline follows a broader market selloff that has affected the Singapore stock market, with the Straits Times Index  falling about 10% over the past two trading days.The semiconductor sector, which includes UMS, has been particularly hard hit by the tariff news. Although semiconductors were initially spared from the tarif","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | UMS Plummets 9.71% as Tariff Concerns Hit Semiconductor Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["558.SI"],"gpt_icon":1},{"id":"2525747622","title":"Singapore Stocks Suffered a Bloodbath With STI Tumbling 10% in Two Trading Days: How Should Investors React?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525747622","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525747622?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:45","pubTimestamp":1743993919,"startTime":"0","endTime":"0","summary":"The Straits Times Index, or STI, had been performing reasonably well this year until President Trump announced sweeping tariffs.As the US market plunged for two days in a row, the S&P 500 Index suffered a correction while the technology-heavy NASDAQ Composite Index plunged into a bear market.The STI was not spared, either, as it fell about 10% in the latest two trading days.Investors are naturally worried about the effects of these tariffs as they reverberate across the globe.How should investor","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-stocks-suffered-a-bloodbath-last-friday-how-should-investors-react/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000343.SGD","5E2.SI","SG9999002679.SGD","LU0261947096.USD","LU0588545904.SGD","LU1064131342.USD","LU0865486749.SGD","1MZ.SI","STI.SI","LU0516422952.EUR","LU0979878070.USD","AIY.SI","LU0878004406.USD","LU2506951875.HKD","LU0823397285.USD","SG9999008742.SGD","LU0384037296.USD","LU1634259391.SGD","SG9999014492.USD","LU0414403682.SGD","LU1504937902.USD","LU0029875118.USD","LU0082770016.USD","BK6504","LU0737861269.HKD","LU0873338254.USD","LU0348814723.USD","SG9999002562.SGD","SG9999001069.SGD","LU2506952097.USD","SG9999002406.SGD","LU0572939691.SGD","SGXZ27511609.SGD","LU0264606111.USD","558.SI","LU1634259557.SGD","LU0762540952.USD","LU0106259558.USD","IE0009570106.USD","SG9999001135.SGD","LU0345776255.USD","IE00BKZH1Z71.USD","LU2506952170.USD","AWX.SI","LU1282649810.SGD"],"gpt_icon":1},{"id":"1107960653","title":"SG Morning Call｜STI Flattened; MM2 Asia Down 10%; Nio Down 2%; ST Engineering Down 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107960653","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107960653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:06","pubTimestamp":1743037597,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks flattened on Thursday. STI was unchanged; UOB up 0.4%; MM2 Asia down 10%; Nio down 2%; ST Engineering down 0.5%.Stocks to WatchParagon Reit :  Its manager announced tha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","1B0.SI","SK6U.SI","558.SI"],"gpt_icon":1},{"id":"2522366095","title":"Stocks to watch: Paragon Reit, mm2 Asia, ST Engineering, UMS Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366095","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366095?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:33","pubTimestamp":1743006816,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Thursday (Mar 27).  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-paragon-reit-mm2-asia-st-engineering-ums-integration","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-paragon-reit-mm2-asia-st-engineering-ums-integration","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["558.SI","SG9999004360.SGD","SGXZ27511609.SGD","BK6063","SG9999003826.SGD","SG9999014492.USD","CFA.SI","BK6515","SG9999014484.SGD"],"gpt_icon":1},{"id":"2522621820","title":"UMS Integration, Grand Venture Technology get nods for secondary listing in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522621820","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522621820?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:34","pubTimestamp":1742956479,"startTime":"0","endTime":"0","summary":"The two semiconductor players want to list across the Causeway, where initial public offerings have been on the rise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ums-integration-grand-venture-technology-get-nods-secondary-listing-malaysia","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ums-integration-grand-venture-technology-get-nods-secondary-listing-malaysia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ27511609.SGD","SG9999003826.SGD","558.SI","BK6063","BK6515","SG9999014492.USD","SG9999014484.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2522283064","title":"UMS Integration Secures Approval for Bursa Malaysia Secondary Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522283064","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522283064?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:46","pubTimestamp":1742946382,"startTime":"0","endTime":"0","summary":"UMS Integration  received approval from the Securities Commission Malaysia for a secondary listing on Bursa Malaysia's Main Market, according to a Tuesday filing on the Singapore Exchange.The listing will be by introduction, with no share offering. UMS must secure shareholder approval for constitutional changes, appoint two Malaysia-based directors, one of which is for the audit committee, and comply with Malaysian equity and prospectus rules.Final approval from Bursa Malaysia is still pending.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI","SG9999004360.SGD","SGXZ27511609.SGD","BK6063","SG9999003826.SGD","SG9999014492.USD","BK6515","SG9999014484.SGD"],"gpt_icon":0},{"id":"2522390808","title":"UMS Integration receives approval from Securities Commission Malaysia for secondary listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390808","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390808?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:14","pubTimestamp":1742868860,"startTime":"0","endTime":"0","summary":"The approval was subject to few conditions, including appointing two directors with residence in Malaysia. The listing still remains subject to approvals from other authorities. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ipo/ums-integration-receives-approval-securities-commission-malaysia-secondary-listing?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999014484.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999004360.SGD","BK6515","558.SI","SG9999014492.USD","BK6063"],"gpt_icon":0},{"id":"2521761928","title":"UMS Integration (SGX:558) shareholders have earned a 22% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761928?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:41","pubTimestamp":1742794882,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than 100%. One great example is UMS Integration Limited  which saw its share price drive 120% higher over five years. On top of that, the share price is up 14% in about a quarter. This could be related to the recent financial results, released recently - you can catch up on the most recent data by reading our company report.During five years of share price growth, UMS Integration achieved compound earnings per share  growth of 2.7% per year. This EPS growth is lower than the 17% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. That's not necessarily surprising considering the five-year track record of earnings growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ums-integration-sgx-558-shareholders-054122199.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ums-integration-sgx-558-shareholders-054122199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014484.SGD","SG9999014492.USD","BK6063","BK6515","SGXZ27511609.SGD","558.SI","SG9999004360.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2521223691","title":"Smart Reads of the Week: Bargains in Laggard Sectors, SG Technology Stocks and Sembcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223691","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223691?lang=en_us&edition=fundamental","pubTime":"2025-03-23 08:00","pubTimestamp":1742688000,"startTime":"0","endTime":"0","summary":"And attributes successful investors share.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/01/Smart-Reads-Pic-5-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/01/Smart-Reads-Pic-5-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-bargains-in-laggard-sectors-sg-technology-stocks-and-sembcorp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","SG9999001069.SGD","SG9999016042.SGD","SG9999014492.USD","544.SI","SG9999001226.SGD","SG9999011746.SGD","IE00BYQNZ168.SGD","BK6500","SG9999014484.SGD","IE00BYTNYN87.SGD","BK4007","SG9999001135.SGD","SG","BK6515","SG9999000475.SGD","SGXZ27511609.SGD","U96.SI","AWX.SI","IE00B12V2V27.USD","SG9999003461.SGD","BK6113","558.SI","SGXZ43160589.SGD","SG9999003826.SGD","SG9999004360.SGD","BK4209","BK6051","SG9999000343.SGD","SG9999008742.SGD","SG9999006266.SGD","BK6508","BK6063"],"gpt_icon":1},{"id":"2517720110","title":"Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2517720110","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517720110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:21","pubTimestamp":1741278093,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Mar 7). ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6017","LU2242652126.USD","NBN","SG9999001135.SGD","558.SI","SG9999003826.SGD","SG9999000343.SGD","CJLU.SI","SG9999001846.SGD","LU0205439572.USD","LU0898667661.SGD","ES3.SI","LU1920063259.USD","LU1920062954.HKD","BK4211","BK6516","STI.SI","BK6513","LU2401740654.USD","LU1119993845.HKD","SG9999004360.SGD","STI","BK4096","S68.SI","BK6033","BK6523","FSTAS.SI","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","LU2242646821.SGD","FSTM.SI","LU0192582467.USD","LU0877626530.USD","SG9999014484.SGD","LU0188438112.USD","LU0831103253.SGD","LU2242646235.USD","C52.SI"],"gpt_icon":0},{"id":"2517304161","title":"Analysts upgrade UMS Integration to ‘buy’ on positive FY2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304161","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:19","pubTimestamp":1741227588,"startTime":"0","endTime":"0","summary":"UOB Kay Hian, Maybank and DBS are bullish on the semiconductor manufacturer as it boosts production","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/analysts-upgrade-ums-integration-buy-positive-fy2025-outlook","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/analysts-upgrade-ums-integration-buy-positive-fy2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["558.SI"],"gpt_icon":0},{"id":"2516610289","title":"UOB Kay Hian Upgrades UMS Integration to Buy from Hold, Price Target is SG$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610289","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610289?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:47","pubTimestamp":1741070879,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Upgrades UMS Integration to Buy from Hold, Price Target is SG$1.21","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Upgrades UMS Integration to Buy from Hold, Price Target is SG$1.21","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI"],"gpt_icon":0},{"id":"2516842664","title":"UMS Integration (SGX:558) Will Pay A Dividend Of SGD0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2516842664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516842664?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:09","pubTimestamp":1741039750,"startTime":"0","endTime":"0","summary":"The board of UMS Integration Limited  has announced that it will pay a dividend on the 23rd of May, with investors receiving SGD0.02 per share. The dividend yield will be 5.2% based on this payment which is still above the industry average.UMS Integration's Future Dividend Projections Appear Well Covered By Earnings. A big dividend yield for a few years doesn't mean much if it can't be sustained. At the time of the last dividend payment, UMS Integration was paying out a very large proportion of what it was earning and 186% of cash flows. Paying out such a high proportion of cash flows certainly exposes the company to cutting the dividend if cash flows were to reduce.The next year is set to see EPS grow by 91.6%. Assuming the dividend continues along the course it has been charting recently, our estimates show the payout ratio being 50% which brings it into quite a comfortable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ums-integration-sgx-558-pay-220910174.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ums-integration-sgx-558-pay-220910174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014492.USD","SG9999003826.SGD","BK6515","SG9999004360.SGD","558.SI","SGXZ27511609.SGD","BK6063","SG9999014484.SGD"],"gpt_icon":0},{"id":"2516757629","title":"UMS Integration's Attributable Profit Slides 29% in Q4 2024; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516757629","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516757629?lang=en_us&edition=fundamental","pubTime":"2025-03-03 12:18","pubTimestamp":1740975506,"startTime":"0","endTime":"0","summary":"UMS Integration's  attributable profit to owners declined 29% during the fourth quarter of 2024 to SG$11.1 million from SG$15.7 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share fell to SG$0.0146 compared with SG$0.0234 in the comparable period.Revenue slipepd 9% year over year to SG$67.2 million from SG$73.5 million.The board declared a final dividend of SG$0.02 per share for 2024.Shares of the semiconductor manufacturer were up nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999003826.SGD","SG9999004360.SGD","BK6063","SGXZ27511609.SGD","BK6515","SG9999014484.SGD","558.SI"],"gpt_icon":0},{"id":"2516677307","title":"UMS Integration Reports Earnings of $40.6 Mil for FY2024, Down 32% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677307","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677307?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:39","pubTimestamp":1740973152,"startTime":"0","endTime":"0","summary":"Revenue for the full year fell as sales in the group’s semiconductor segment and others segment decreased 21% and 35% respectively. Malaysia remains the bright spot for the company. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/ums-integration-reports-earnings-406-mil-fy2024-down-32-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UMS Integration Reports Earnings of $40.6 Mil for FY2024, Down 32% Y-O-Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["558.SI"],"gpt_icon":1},{"id":"2516294205","title":"Stocks to watch: Haw Par, UOI, Japfa, Cordlife, UMS, Elite UK Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294205","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294205?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:57","pubTimestamp":1740934673,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Mar 3).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-haw-par-uoi-japfa-cordlife-ums-elite-uk-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-haw-par-uoi-japfa-cordlife-ums-elite-uk-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6511","558.SI","BK6114","UD2.SI","P8A.SI","BK6509","CFA.SI","BK6100"],"gpt_icon":0},{"id":"2516756063","title":"UMS Integration Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2516756063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516756063?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:23","pubTimestamp":1740875036,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was driven by lower revenue.SGX:558 Earnings and Revenue History March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 17% growth forecast for the Semiconductor industry in Asia.The company's shares are down 5.6% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for UMS Integration that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ums-integration-full-2024-earnings-002356120.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ums-integration-full-2024-earnings-002356120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["558.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/558.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"558.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-12-04","symbol":"558.SI","amount":0.01,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-05","defaultRemindTime":1733272200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"SGD","dateTimestamp":1733241600000,"payDate":"2024-12-16"},{"date":"2024-10-10","symbol":"558.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2024-07-09","symbol":"558.SI","amount":0.012,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-10","defaultRemindTime":1720485000000,"name":"UMS控股","recordDate":"2024-07-24","payableDate":"2024-07-10","currency":"SGD","dateTimestamp":1720454400000,"payDate":"2024-07-24"},{"date":"2024-05-07","symbol":"558.SI","amount":0.022,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"UMS控股","recordDate":"2024-05-23","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"558.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-09","recordDate":"2017-10-11","paymentDate":"2017-10-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-25","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"558.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/558.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"558.SI","date":"2025-04-17","current":17.672847,"percent":0.810078,"low":6.415477,"twenty":11.922523,"median":14.74141,"eighty":17.388061,"high":22.821071,"avg":14.388719,"sd":3.804153,"marketCap":717641300},"quantilePoints":[{"date":"2020-04-24","current":11.763556,"twenty":6.923824,"median":10.280388,"eighty":14.536473,"marketCap":394737888},{"date":"2020-04-30","current":13.035292,"twenty":6.923824,"median":10.306626,"eighty":14.536473,"marketCap":437412254},{"date":"2020-05-08","current":12.637874,"twenty":6.923671,"median":10.320509,"eighty":14.548993,"marketCap":424076515},{"date":"2020-05-15","current":13.378666,"twenty":6.923671,"median":10.334782,"eighty":14.548993,"marketCap":498756656},{"date":"2020-05-22","current":12.663229,"twenty":6.923671,"median":10.339895,"eighty":14.548993,"marketCap":472085177},{"date":"2020-05-29","current":12.806316,"twenty":6.923595,"median":10.389176,"eighty":14.555254,"marketCap":477419473},{"date":"2020-06-05","current":13.378666,"twenty":6.923595,"median":10.409146,"eighty":14.555254,"marketCap":498756656},{"date":"2020-06-12","current":12.949404,"twenty":6.923595,"median":10.443569,"eighty":14.555254,"marketCap":482753768},{"date":"2020-06-19","current":13.307122,"twenty":6.923595,"median":10.458194,"eighty":14.555254,"marketCap":496089508},{"date":"2020-06-26","current":13.235578,"twenty":6.923595,"median":10.492517,"eighty":14.555254,"marketCap":493422360},{"date":"2020-07-03","current":13.235578,"twenty":6.923595,"median":10.492517,"eighty":14.555254,"marketCap":493422360},{"date":"2020-07-10","current":13.593297,"twenty":6.923824,"median":10.492517,"eighty":14.555254,"marketCap":506758100},{"date":"2020-07-17","current":12.949404,"twenty":6.927432,"median":10.49524,"eighty":14.555254,"marketCap":482753768},{"date":"2020-07-24","current":13.951015,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":520093839},{"date":"2020-07-30","current":14.23719,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":530762431},{"date":"2020-08-07","current":15.310345,"twenty":6.931761,"median":10.49888,"eighty":14.656063,"marketCap":570769649},{"date":"2020-08-14","current":14.159063,"twenty":6.931761,"median":10.543167,"eighty":14.737673,"marketCap":576103945},{"date":"2020-08-21","current":13.241346,"twenty":6.931761,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-08-28","current":12.979141,"twenty":6.958317,"median":10.578521,"eighty":14.737673,"marketCap":528095283},{"date":"2020-09-04","current":13.241346,"twenty":6.996686,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-09-11","current":12.651385,"twenty":7.056975,"median":10.578521,"eighty":14.737673,"marketCap":514759543},{"date":"2020-09-18","current":12.585834,"twenty":7.060293,"median":10.582764,"eighty":14.737673,"marketCap":512092395},{"date":"2020-09-25","current":12.323629,"twenty":7.180469,"median":10.588614,"eighty":14.737673,"marketCap":501423804},{"date":"2020-10-02","current":12.716936,"twenty":7.251111,"median":10.588614,"eighty":14.737673,"marketCap":517426691},{"date":"2020-10-09","current":13.241346,"twenty":7.314717,"median":10.588614,"eighty":14.737673,"marketCap":538763874},{"date":"2020-10-16","current":13.372448,"twenty":7.323276,"median":10.588614,"eighty":14.737673,"marketCap":544098170},{"date":"2020-10-23","current":12.979141,"twenty":7.343135,"median":10.588614,"eighty":14.737673,"marketCap":528095283},{"date":"2020-10-30","current":12.323629,"twenty":7.389851,"median":10.609762,"eighty":14.737673,"marketCap":501423804},{"date":"2020-11-06","current":13.372448,"twenty":7.422205,"median":10.662834,"eighty":14.737673,"marketCap":544098170},{"date":"2020-11-13","current":11.939319,"twenty":7.422205,"median":10.664525,"eighty":14.737673,"marketCap":530762431},{"date":"2020-11-20","current":12.119309,"twenty":7.456426,"median":10.668803,"eighty":14.737673,"marketCap":538763874},{"date":"2020-11-27","current":12.599281,"twenty":7.456426,"median":10.678348,"eighty":14.737673,"marketCap":560101057},{"date":"2020-12-04","current":12.479288,"twenty":7.523001,"median":10.685546,"eighty":14.737673,"marketCap":554766762},{"date":"2020-12-11","current":11.999316,"twenty":7.525291,"median":10.685546,"eighty":14.737673,"marketCap":533429579},{"date":"2020-12-18","current":12.719275,"twenty":7.569142,"median":10.722854,"eighty":14.741681,"marketCap":565435353},{"date":"2020-12-24","current":12.479288,"twenty":7.589576,"median":10.75053,"eighty":14.743017,"marketCap":554766762},{"date":"2020-12-31","current":12.959261,"twenty":7.632749,"median":10.759155,"eighty":14.744353,"marketCap":576103945},{"date":"2021-01-08","current":13.799213,"twenty":7.679921,"median":10.763618,"eighty":14.763606,"marketCap":613444015},{"date":"2021-01-15","current":14.519172,"twenty":7.750799,"median":10.769931,"eighty":14.772659,"marketCap":645449790},{"date":"2021-01-22","current":16.319069,"twenty":7.787699,"median":10.769931,"eighty":14.93859,"marketCap":725464227},{"date":"2021-01-29","current":15.59911,"twenty":7.832353,"median":10.824324,"eighty":15.011869,"marketCap":693458452},{"date":"2021-02-05","current":16.559056,"twenty":7.887174,"median":10.837114,"eighty":15.022459,"marketCap":736132819},{"date":"2021-02-11","current":16.319069,"twenty":7.95078,"median":10.845228,"eighty":15.093655,"marketCap":725464227},{"date":"2021-02-19","current":16.079083,"twenty":8.014386,"median":10.882014,"eighty":15.164852,"marketCap":714795635},{"date":"2021-02-26","current":13.799213,"twenty":8.077992,"median":10.922099,"eighty":15.169042,"marketCap":613444015},{"date":"2021-03-05","current":15.503698,"twenty":8.155744,"median":10.95263,"eighty":15.225141,"marketCap":565435353},{"date":"2021-03-12","current":16.966311,"twenty":8.325463,"median":10.988682,"eighty":15.299047,"marketCap":618778311},{"date":"2021-03-19","current":18.428924,"twenty":8.45963,"median":11.010428,"eighty":15.310345,"marketCap":672121269},{"date":"2021-03-26","current":18.867707,"twenty":8.650449,"median":11.04092,"eighty":15.366527,"marketCap":688124156},{"date":"2021-04-01","current":20.037798,"twenty":8.733596,"median":11.072987,"eighty":15.369292,"marketCap":730798523},{"date":"2021-04-09","current":20.33032,"twenty":9.019365,"median":11.096292,"eighty":15.39268,"marketCap":741467114},{"date":"2021-04-16","current":20.037798,"twenty":9.019365,"median":11.135547,"eighty":15.484033,"marketCap":730798523},{"date":"2021-04-22","current":19.599014,"twenty":9.019365,"median":11.182405,"eighty":15.520834,"marketCap":714795635},{"date":"2021-04-30","current":21.061627,"twenty":9.006644,"median":11.205079,"eighty":15.596424,"marketCap":768138593},{"date":"2021-05-07","current":19.745275,"twenty":8.96848,"median":11.216034,"eighty":15.59911,"marketCap":720129931},{"date":"2021-05-12","current":17.115804,"twenty":8.96848,"median":11.260665,"eighty":15.663227,"marketCap":704127044},{"date":"2021-05-21","current":17.245469,"twenty":8.905792,"median":11.313867,"eighty":15.734424,"marketCap":709461340},{"date":"2021-05-28","current":18.412455,"twenty":8.843105,"median":11.367602,"eighty":15.803827,"marketCap":757470002},{"date":"2021-06-04","current":18.671786,"twenty":8.811761,"median":11.43302,"eighty":15.892117,"marketCap":768138593},{"date":"2021-06-10","current":18.412455,"twenty":8.811761,"median":11.565364,"eighty":15.988167,"marketCap":757470002},{"date":"2021-06-18","current":18.412455,"twenty":8.811761,"median":11.746522,"eighty":16.079083,"marketCap":757470002},{"date":"2021-06-25","current":18.801451,"twenty":8.811761,"median":11.871732,"eighty":16.112002,"marketCap":773472889},{"date":"2021-07-01","current":19.838772,"twenty":8.811761,"median":11.922523,"eighty":16.18224,"marketCap":816147255},{"date":"2021-07-09","current":20.487098,"twenty":8.811761,"median":11.948817,"eighty":16.319069,"marketCap":842818734},{"date":"2021-07-16","current":20.876094,"twenty":8.79222,"median":11.999316,"eighty":16.389383,"marketCap":858821622},{"date":"2021-07-23","current":20.487098,"twenty":8.772679,"median":12.101507,"eighty":16.439062,"marketCap":842818734},{"date":"2021-07-30","current":20.876094,"twenty":8.753137,"median":12.239302,"eighty":16.520574,"marketCap":858821622},{"date":"2021-08-05","current":22.821071,"twenty":8.733596,"median":12.254691,"eighty":16.590558,"marketCap":938836059},{"date":"2021-08-12","current":22.821071,"twenty":8.714055,"median":12.31994,"eighty":16.818758,"marketCap":938836059},{"date":"2021-08-19","current":21.654085,"twenty":8.714055,"median":12.323629,"eighty":16.964893,"marketCap":890827396},{"date":"2021-08-27","current":19.397439,"twenty":8.714055,"median":12.352795,"eighty":17.085905,"marketCap":901495988},{"date":"2021-09-01","current":19.85655,"twenty":8.714055,"median":12.359295,"eighty":17.242285,"marketCap":922833171},{"date":"2021-09-10","current":19.512217,"twenty":8.688613,"median":12.466819,"eighty":17.375134,"marketCap":906830284},{"date":"2021-09-17","current":19.85655,"twenty":8.688613,"median":12.479288,"eighty":17.510608,"marketCap":922833171},{"date":"2021-09-24","current":19.741772,"twenty":8.675891,"median":12.504363,"eighty":17.699918,"marketCap":917498875},{"date":"2021-10-01","current":19.397439,"twenty":8.675891,"median":12.561058,"eighty":17.947871,"marketCap":901495988},{"date":"2021-10-07","current":17.905329,"twenty":8.66317,"median":12.58876,"eighty":18.02346,"marketCap":832150143},{"date":"2021-10-15","current":18.593995,"twenty":8.650449,"median":12.637874,"eighty":18.153125,"marketCap":864155917},{"date":"2021-10-22","current":19.799161,"twenty":8.650449,"median":12.651385,"eighty":18.282662,"marketCap":920166022},{"date":"2021-10-29","current":18.938299,"twenty":8.650449,"median":12.714241,"eighty":18.412455,"marketCap":880157442},{"date":"2021-11-05","current":18.651355,"twenty":8.650449,"median":12.716936,"eighty":18.42563,"marketCap":866821723},{"date":"2021-11-12","current":19.799131,"twenty":8.650449,"median":12.719275,"eighty":18.428924,"marketCap":920164598},{"date":"2021-11-19","current":20.958204,"twenty":8.650449,"median":12.806316,"eighty":18.585025,"marketCap":1020182489},{"date":"2021-11-26","current":20.136314,"twenty":8.650449,"median":12.857731,"eighty":18.671786,"marketCap":980175333},{"date":"2021-12-03","current":20.273295,"twenty":8.650449,"median":12.91359,"eighty":18.794856,"marketCap":986843192},{"date":"2021-12-10","current":20.821222,"twenty":8.650449,"median":12.949404,"eighty":18.801451,"marketCap":1013514630},{"date":"2021-12-17","current":19.999332,"twenty":8.650449,"median":12.959261,"eighty":18.938299,"marketCap":973507473},{"date":"2021-12-24","current":19.588387,"twenty":8.650449,"median":12.979141,"eighty":19.04046,"marketCap":953503895},{"date":"2021-12-31","current":20.821222,"twenty":8.650449,"median":13.068592,"eighty":19.262653,"marketCap":1013514630},{"date":"2022-01-07","current":19.725368,"twenty":8.650449,"median":13.094846,"eighty":19.314423,"marketCap":960171755},{"date":"2022-01-14","current":19.725368,"twenty":8.650449,"median":13.110243,"eighty":19.397439,"marketCap":960171755},{"date":"2022-01-21","current":18.081588,"twenty":8.650449,"median":13.199807,"eighty":19.400879,"marketCap":880157442},{"date":"2022-01-28","current":16.300825,"twenty":8.650449,"median":13.241346,"eighty":19.400879,"marketCap":793475269},{"date":"2022-02-04","current":16.848752,"twenty":8.625006,"median":13.241346,"eighty":19.400884,"marketCap":820146707},{"date":"2022-02-11","current":16.985734,"twenty":8.625006,"median":13.243431,"eighty":19.400884,"marketCap":826814566},{"date":"2022-02-18","current":16.71177,"twenty":8.625006,"median":13.307122,"eighty":19.400884,"marketCap":813478848},{"date":"2022-02-25","current":16.71177,"twenty":8.625006,"median":13.326976,"eighty":19.400884,"marketCap":813478848},{"date":"2022-03-04","current":14.942193,"twenty":8.625006,"median":13.372448,"eighty":19.400884,"marketCap":793475269},{"date":"2022-03-11","current":14.188805,"twenty":8.625006,"median":13.378666,"eighty":19.400884,"marketCap":753468113},{"date":"2022-03-18","current":14.691064,"twenty":8.625006,"median":13.465184,"eighty":19.400884,"marketCap":780139550},{"date":"2022-03-25","current":15.193322,"twenty":8.625006,"median":13.503551,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-01","current":15.193322,"twenty":8.625006,"median":13.521753,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-08","current":15.193322,"twenty":8.625006,"median":13.593297,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-14","current":14.942193,"twenty":8.625006,"median":13.627944,"eighty":19.400884,"marketCap":793475269},{"date":"2022-04-22","current":15.067758,"twenty":8.612285,"median":13.686546,"eighty":19.400887,"marketCap":800143129},{"date":"2022-04-29","current":15.067758,"twenty":8.612285,"median":13.779365,"eighty":19.400887,"marketCap":800143129},{"date":"2022-05-06","current":14.565499,"twenty":8.586842,"median":13.812119,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-13","current":14.565499,"twenty":8.586842,"median":13.930787,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-20","current":14.816628,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":786807410},{"date":"2022-05-27","current":14.439934,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":766803832},{"date":"2022-06-03","current":14.942193,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":793475269},{"date":"2022-06-10","current":13.544728,"twenty":8.574121,"median":13.913823,"eighty":19.410995,"marketCap":773471691},{"date":"2022-06-17","current":12.844139,"twenty":8.574121,"median":13.799213,"eighty":19.410995,"marketCap":733464535},{"date":"2022-06-24","current":12.960903,"twenty":8.574121,"median":13.769462,"eighty":19.410995,"marketCap":740132394},{"date":"2022-07-01","current":12.844139,"twenty":8.574121,"median":13.6606,"eighty":19.410995,"marketCap":733464535},{"date":"2022-07-08","current":13.077668,"twenty":8.574121,"median":13.61062,"eighty":19.410995,"marketCap":746800253},{"date":"2022-07-15","current":12.727374,"twenty":8.5614,"median":13.560982,"eighty":19.421097,"marketCap":726796675},{"date":"2022-07-22","current":13.544728,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":773471691},{"date":"2022-07-29","current":13.778258,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":786807410},{"date":"2022-08-05","current":14.011788,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":800143129},{"date":"2022-08-19","current":13.915302,"twenty":8.523236,"median":13.503551,"eighty":19.451405,"marketCap":840150285},{"date":"2022-09-12","current":14.909252,"twenty":8.431006,"median":13.378666,"eighty":19.495531,"marketCap":900161020},{"date":"2022-09-23","current":14.517242,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":876493019},{"date":"2022-09-30","current":14.073968,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":849729874},{"date":"2022-10-07","current":14.184786,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":856420660},{"date":"2022-10-14","current":11.192683,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":675769427},{"date":"2022-10-21","current":9.585813,"twenty":8.396024,"median":13.311198,"eighty":19.512217,"marketCap":578753024},{"date":"2022-10-28","current":9.80745,"twenty":8.396024,"median":13.307122,"eighty":19.512217,"marketCap":592134597},{"date":"2022-11-04","current":10.306134,"twenty":8.396024,"median":13.243431,"eighty":19.451944,"marketCap":622243136},{"date":"2022-11-11","current":11.857595,"twenty":8.396024,"median":13.241346,"eighty":19.451405,"marketCap":715914145},{"date":"2022-11-18","current":9.382387,"twenty":8.396024,"median":13.241346,"eighty":19.336152,"marketCap":822966728},{"date":"2022-11-25","current":9.687506,"twenty":8.396024,"median":13.194433,"eighty":19.270656,"marketCap":849729874},{"date":"2022-12-02","current":9.534947,"twenty":8.396024,"median":13.164035,"eighty":18.979181,"marketCap":836348301},{"date":"2022-12-09","current":9.687506,"twenty":8.396024,"median":13.110243,"eighty":18.914533,"marketCap":849729874},{"date":"2022-12-16","current":9.382387,"twenty":8.396024,"median":13.092491,"eighty":18.801451,"marketCap":822966728},{"date":"2022-12-23","current":8.92471,"twenty":8.396024,"median":13.077668,"eighty":18.79485,"marketCap":782822009},{"date":"2022-12-30","current":9.00099,"twenty":8.396024,"median":13.039992,"eighty":18.671786,"marketCap":789512796},{"date":"2023-01-06","current":9.382387,"twenty":8.385793,"median":12.979141,"eighty":18.552496,"marketCap":822966728},{"date":"2023-01-13","current":9.534947,"twenty":8.375562,"median":12.963342,"eighty":18.428924,"marketCap":836348301},{"date":"2023-01-20","current":9.763785,"twenty":8.375562,"median":12.959261,"eighty":18.412455,"marketCap":856420660},{"date":"2023-01-27","current":10.090834,"twenty":8.355101,"median":12.949404,"eighty":18.347937,"marketCap":885107442},{"date":"2023-02-03","current":10.014389,"twenty":8.355101,"median":12.91359,"eighty":18.180741,"marketCap":878402082},{"date":"2023-02-10","current":8.714811,"twenty":8.34487,"median":12.848038,"eighty":18.02346,"marketCap":764410972},{"date":"2023-02-17","current":8.714811,"twenty":8.34487,"median":12.844139,"eighty":17.675773,"marketCap":764410972},{"date":"2023-02-23","current":8.714811,"twenty":8.34487,"median":12.806316,"eighty":17.504799,"marketCap":764410972},{"date":"2023-03-03","current":6.967033,"twenty":8.205205,"median":12.727374,"eighty":17.305872,"marketCap":683946659},{"date":"2023-03-17","current":7.24025,"twenty":8.077992,"median":12.718106,"eighty":16.97408,"marketCap":710768097},{"date":"2023-03-24","current":7.308554,"twenty":8.041346,"median":12.690082,"eighty":16.848752,"marketCap":717473456},{"date":"2023-03-31","current":7.581771,"twenty":7.985832,"median":12.651385,"eighty":16.630679,"marketCap":744294894},{"date":"2023-04-06","current":7.513467,"twenty":7.925338,"median":12.599281,"eighty":16.565349,"marketCap":737589535},{"date":"2023-04-14","current":7.376858,"twenty":7.859703,"median":12.585834,"eighty":16.439062,"marketCap":724178816},{"date":"2023-04-21","current":7.24025,"twenty":7.811186,"median":12.504363,"eighty":16.437807,"marketCap":710768097},{"date":"2023-04-28","current":7.035337,"twenty":7.759961,"median":12.479288,"eighty":16.356387,"marketCap":690652019},{"date":"2023-05-05","current":6.967033,"twenty":7.696355,"median":12.478907,"eighty":16.300825,"marketCap":683946659},{"date":"2023-05-12","current":6.520078,"twenty":7.650075,"median":12.374237,"eighty":16.156986,"marketCap":626951104},{"date":"2023-05-19","current":6.868745,"twenty":7.629252,"median":12.338212,"eighty":16.079083,"marketCap":660477901},{"date":"2023-05-26","current":7.461479,"twenty":7.581771,"median":12.323629,"eighty":15.962748,"marketCap":717473456},{"date":"2023-06-01","current":7.531213,"twenty":7.569142,"median":12.249267,"eighty":15.782178,"marketCap":724178816},{"date":"2023-06-09","current":7.182545,"twenty":7.525291,"median":12.119309,"eighty":15.503698,"marketCap":690652019},{"date":"2023-06-16","current":7.461479,"twenty":7.513467,"median":12.049659,"eighty":15.503698,"marketCap":717473456},{"date":"2023-06-23","current":7.112812,"twenty":7.461479,"median":11.939319,"eighty":15.503698,"marketCap":683946659},{"date":"2023-06-30","current":7.391746,"twenty":7.459568,"median":11.922523,"eighty":15.51075,"marketCap":710768097},{"date":"2023-07-07","current":7.322012,"twenty":7.444516,"median":11.792931,"eighty":15.51075,"marketCap":704062738},{"date":"2023-07-14","current":7.531213,"twenty":7.437985,"median":11.51917,"eighty":15.51075,"marketCap":724178816},{"date":"2023-07-21","current":7.67068,"twenty":7.437985,"median":11.395128,"eighty":15.51075,"marketCap":737589535},{"date":"2023-07-28","current":7.461479,"twenty":7.422205,"median":11.313867,"eighty":15.503698,"marketCap":717473456},{"date":"2023-08-04","current":7.322012,"twenty":7.419813,"median":11.216034,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-11","current":7.322012,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-17","current":8.649706,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":757705613},{"date":"2023-08-23","current":8.649706,"twenty":7.391746,"median":11.096292,"eighty":15.503698,"marketCap":757705613},{"date":"2023-09-11","current":9.491713,"twenty":7.391746,"median":11.096292,"eighty":15.637698,"marketCap":831464566},{"date":"2023-10-09","current":10.027535,"twenty":7.378031,"median":11.096292,"eighty":16.079083,"marketCap":878402082},{"date":"2023-10-16","current":10.180628,"twenty":7.376858,"median":11.096292,"eighty":16.079083,"marketCap":891812801},{"date":"2023-10-30","current":9.721351,"twenty":7.371901,"median":11.205079,"eighty":16.086811,"marketCap":851580645},{"date":"2023-11-27","current":13.975044,"twenty":7.330461,"median":11.422654,"eighty":16.199076,"marketCap":844875285},{"date":"2024-01-15","current":14.418697,"twenty":7.391746,"median":12.119309,"eighty":16.343947,"marketCap":871696723},{"date":"2024-01-22","current":14.640523,"twenty":7.391746,"median":12.240457,"eighty":16.392573,"marketCap":885107442},{"date":"2024-03-15","current":15.63596,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":937907442},{"date":"2024-03-22","current":15.991323,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":959223520},{"date":"2024-03-28","current":15.991323,"twenty":7.376858,"median":12.585834,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-05","current":16.109777,"twenty":7.375619,"median":12.599281,"eighty":16.439062,"marketCap":966328879},{"date":"2024-04-12","current":15.991323,"twenty":7.376858,"median":12.651385,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-19","current":15.280598,"twenty":7.385791,"median":12.716936,"eighty":16.439062,"marketCap":916591363},{"date":"2024-04-26","current":15.754415,"twenty":7.391746,"median":12.719275,"eighty":16.439062,"marketCap":945012801},{"date":"2024-05-03","current":15.399052,"twenty":7.391746,"median":12.727374,"eighty":16.439062,"marketCap":923696723},{"date":"2024-05-10","current":15.63596,"twenty":7.391746,"median":12.75863,"eighty":16.439062,"marketCap":937907442},{"date":"2024-05-17","current":14.366035,"twenty":7.424213,"median":12.806316,"eighty":16.439062,"marketCap":753168097},{"date":"2024-05-24","current":15.585792,"twenty":7.461479,"median":12.844139,"eighty":16.439062,"marketCap":817116332},{"date":"2024-05-31","current":16.398964,"twenty":7.461479,"median":12.87786,"eighty":16.439062,"marketCap":859748488},{"date":"2024-06-07","current":16.670021,"twenty":7.517016,"median":12.949404,"eighty":16.534493,"marketCap":873959207},{"date":"2024-06-14","current":16.398964,"twenty":7.541325,"median":12.959261,"eighty":16.559056,"marketCap":859748488},{"date":"2024-06-21","current":16.670021,"twenty":7.600946,"median":12.960903,"eighty":16.574789,"marketCap":873959207},{"date":"2024-06-28","current":15.992378,"twenty":7.665636,"median":12.979141,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-05","current":16.127907,"twenty":7.714153,"median":13.039992,"eighty":16.574789,"marketCap":845537769},{"date":"2024-07-12","current":15.992378,"twenty":7.859703,"median":13.077668,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-19","current":15.85685,"twenty":8.150803,"median":13.092491,"eighty":16.574789,"marketCap":831327050},{"date":"2024-07-26","current":15.314735,"twenty":8.34487,"median":13.110243,"eighty":16.574789,"marketCap":802905613},{"date":"2024-08-02","current":14.501563,"twenty":8.57316,"median":13.179234,"eighty":16.574789,"marketCap":760273456},{"date":"2024-08-08","current":13.959449,"twenty":8.649706,"median":13.235578,"eighty":16.574789,"marketCap":731852019},{"date":"2024-08-16","current":14.74141,"twenty":8.80766,"median":13.241346,"eighty":16.593835,"marketCap":738957378},{"date":"2024-08-23","current":15.024898,"twenty":8.867703,"median":13.241346,"eighty":16.593835,"marketCap":753168097},{"date":"2024-08-30","current":14.457921,"twenty":9.00099,"median":13.307122,"eighty":16.593835,"marketCap":724746659},{"date":"2024-09-06","current":14.032688,"twenty":9.153549,"median":13.372448,"eighty":16.593835,"marketCap":703430581},{"date":"2024-09-13","current":14.174432,"twenty":9.377049,"median":13.378666,"eighty":16.593835,"marketCap":710535941},{"date":"2024-09-20","current":14.883154,"twenty":9.382387,"median":13.427963,"eighty":16.593835,"marketCap":746062738},{"date":"2024-09-27","current":15.166643,"twenty":9.382387,"median":13.503551,"eighty":16.593835,"marketCap":760273456},{"date":"2024-10-04","current":15.308387,"twenty":9.534947,"median":13.521753,"eighty":16.593835,"marketCap":767378816},{"date":"2024-10-11","current":14.74141,"twenty":9.534947,"median":13.560982,"eighty":16.593835,"marketCap":738957378},{"date":"2024-10-18","current":14.883154,"twenty":9.611226,"median":13.634653,"eighty":16.593835,"marketCap":746062738},{"date":"2024-10-25","current":14.599665,"twenty":9.67118,"median":13.686546,"eighty":16.593835,"marketCap":731852019},{"date":"2024-11-01","current":14.174432,"twenty":9.687506,"median":13.765755,"eighty":16.593835,"marketCap":710535941},{"date":"2024-11-08","current":14.74141,"twenty":9.763785,"median":13.799213,"eighty":16.593835,"marketCap":738957378},{"date":"2024-11-15","current":16.198942,"twenty":9.80745,"median":13.85233,"eighty":16.670021,"marketCap":731852019},{"date":"2024-11-22","current":16.356214,"twenty":9.837682,"median":13.915302,"eighty":16.670021,"marketCap":738957378},{"date":"2024-11-29","current":16.198942,"twenty":9.859335,"median":13.951015,"eighty":16.670021,"marketCap":731852019},{"date":"2024-12-06","current":15.8844,"twenty":9.862859,"median":13.975044,"eighty":16.670021,"marketCap":717641300},{"date":"2024-12-13","current":15.727129,"twenty":9.862859,"median":14.094102,"eighty":16.670021,"marketCap":710535941},{"date":"2024-12-20","current":15.255315,"twenty":9.862859,"median":14.159193,"eighty":16.670021,"marketCap":689219862},{"date":"2024-12-27","current":16.041671,"twenty":9.862859,"median":14.174432,"eighty":16.670021,"marketCap":724746659},{"date":"2025-01-03","current":16.513485,"twenty":9.862859,"median":14.188805,"eighty":16.670021,"marketCap":746062738},{"date":"2025-01-10","current":15.8844,"twenty":9.862859,"median":14.23719,"eighty":16.670021,"marketCap":717641300},{"date":"2025-01-17","current":16.198942,"twenty":9.862859,"median":14.31437,"eighty":16.670021,"marketCap":731852019},{"date":"2025-01-24","current":16.356214,"twenty":9.862859,"median":14.366035,"eighty":16.670021,"marketCap":738957378},{"date":"2025-01-31","current":16.513485,"twenty":9.862859,"median":14.382607,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-07","current":16.513485,"twenty":9.862859,"median":14.439934,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-14","current":16.513485,"twenty":9.862859,"median":14.457921,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-21","current":16.985299,"twenty":9.862859,"median":14.457921,"eighty":16.670315,"marketCap":767378816},{"date":"2025-02-28","current":16.041671,"twenty":9.862859,"median":14.518207,"eighty":16.670756,"marketCap":724746659},{"date":"2025-03-07","current":17.614384,"twenty":9.952237,"median":14.565499,"eighty":16.840462,"marketCap":795800253},{"date":"2025-03-14","current":19.597613,"twenty":10.053786,"median":14.599665,"eighty":16.933509,"marketCap":795800253},{"date":"2025-03-21","current":19.597613,"twenty":10.159361,"median":14.691064,"eighty":16.98556,"marketCap":795800253},{"date":"2025-03-28","current":19.422634,"twenty":10.383707,"median":14.691064,"eighty":17.196368,"marketCap":788694894},{"date":"2025-04-04","current":18.022804,"twenty":10.882391,"median":14.716237,"eighty":17.299841,"marketCap":731852019},{"date":"2025-04-11","current":16.885443,"twenty":11.922523,"median":14.74141,"eighty":17.299841,"marketCap":685667183},{"date":"2025-04-17","current":17.672847,"twenty":11.922523,"median":14.74141,"eighty":17.388061,"marketCap":717641300}],"updateTime":1745234194523}}}