SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UMS

1.020

+0.0100.99%

Volume:1.68M

Turnover:1.72M

Market Cap:724.75M

PE:17.77

High:1.030

Open:1.000

Low:1.000

Close:1.010

Loading ...

Overview Company News Filings

UMS Integration Posts Qtrly Profit Attributable S$11.1 Million

UMS-Neiken Group Malaysia 4th-Quarter 2024 Earnings Summary Table

UMS Holdings Malaysia 1st-Quarter 2024 Earnings Summary Table

4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare

The Smart Investor

The Returns At UMS Integration Aren't Growing

Simply Wall St.

4 Semiconductor-Related Singapore Stocks That Could Soar in 2025

The Smart Investor

Discover 3 Penny Stocks With Market Caps Over US$200M

Simply Wall St.

At S$1.01, Is UMS Integration Limited Worth Looking At Closely?

Simply Wall St.

From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ

UMS Integration Applies for Secondary Listing on Bursa Malaysia

UMS Holdings applies for secondary listing on Main Market of Bursa Malaysia

Spotlight On 3 Penny Stocks With Market Caps Over US$10M

Simply Wall St.

4 Compelling Singapore Stocks That Could Ride the AI Wave to Greater Prosperity

The Smart Investor

Is UMS Integration Limited's (SGX:558) Recent Performance Tethered To Its Attractive Financial Prospects?

Simply Wall St.

UMS Declares Special Dividend

MT Newswires Live

UMS Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table

UMS-Neiken Group Malaysia 3rd-Quarter 2024 Earnings Summary Table

Earnings Troubles May Signal Larger Issues for UMS Integration (SGX:558) Shareholders

Simply Wall St.

UOB Kay Hian Upgrades UMS Holdings to Hold from Sell, Adjusts Price Target to SG$0.95 from SG$0.90

Maybank Upgrades UMS Integration to Hold from Sell, Price Target is SG$1.03

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/558.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"558.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","market":"SI","secType":"STK","nameCN":"UMS","latestPrice":1.02,"timestamp":1745226960000,"preClose":1.01,"halted":0,"volume":1683200,"delay":15,"nameEN":"UMS","floatShares":483833906,"shares":710535941,"eps":0.057399,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-21 17:16:00 SGT Delay","open":1,"high":1.03,"low":1,"amount":1722113,"amplitude":0.029703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.01,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.6276849641751976,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","floatShares":483833906,"roa":"5.13%","roe":"10.01%","lyrEps":0.057423,"volumeRatio":0.6276849641751976,"shares":710535941,"dividePrice":0.052,"high":1.03,"amplitude":0.029703,"preClose":1.01,"low":1,"week52Low":0.91,"pbRate":"1.73","psRate":"2.99","week52High":1.3048,"institutionHeld":0,"latestPrice":1.02,"eps":0.057399,"divideRate":0.05098,"volume":1683200,"delay":15,"ttmEps":0.057399,"open":1,"prevYearClose":1.03,"prevWeekClose":1.01,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":0.965,"twentyDayClose":1.14,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"558.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514341083","title":"UMS Integration Posts Qtrly Profit Attributable S$11.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341083?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:27","pubTimestamp":1740738475,"startTime":"0","endTime":"0","summary":"Feb 28 (Reuters) - UMS Integration Ltd ::*QTRLY PROFIT ATTRIBUTABLE S$11.1 MILLION*QTRLY REVENUE S$67.2 MILLION  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-FEB-202509:32:51.293 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nRSD8YTCJw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI","SG9999004360.SGD","BK6063","SG9999003826.SGD","SG9999014492.USD","BK6515","SG9999014484.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2514668230","title":"UMS-Neiken Group Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514668230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514668230?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:46","pubTimestamp":1740476760,"startTime":"0","endTime":"0","summary":"UMS-Neiken Group  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue15,710,00017,020,000 PreTax Profit1,669,0001,571,000 Net Profit1,112,000999,000 Earnings Per Share1.41 Sen1.27 Sen Dividend3.00 Sen13.00 Sen 12 months ended Dec 31: Revenue69,166,00065,637,000 PreTax Profit7,803,0006,956,000 Net Profit5,173,0005,000,000 Earnings Per Share6.57 Sen6.35 Sen Dividend3.00 Sen13.00 Sen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI"],"gpt_icon":0},{"id":"2513012710","title":"UMS Holdings Malaysia 1st-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2513012710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513012710?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:12","pubTimestamp":1740388320,"startTime":"0","endTime":"0","summary":"UMS Holdings  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue19,265,00020,112,000 PreTax Profit4,254,0005,812,000 Net Profit3,469,0005,187,000 Earnings Per Share8.53 Sen12.75 Sen Dividend10.00 Sen10.00 Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI"],"gpt_icon":0},{"id":"2510752703","title":"4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare","url":"https://stock-news.laohu8.com/highlight/detail?id=2510752703","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510752703?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:51","pubTimestamp":1739411478,"startTime":"0","endTime":"0","summary":"Looking for investment ideas? Here are four stocks I may consider putting my money in if I had S$30,000.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-i-plan-to-buy-if-i-had-s30000-to-spare/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["41O.SI","LU0256863902.USD","SGXZ23171101.USD","LU0154245673.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU0738911758.USD","SG9999004303.SGD","BK6515","BK6504","558.SI","LU0011850046.USD","LU0130102774.USD","BK6512","LU0980610538.SGD","SG9999014492.USD","LU1153585028.USD","LU1201861249.SGD","LU1974910355.USD","BK6062","LU0417517546.SGD","BK4588","LU2237957902.USD","LU0124676726.USD","LU2106854487.HKD","JLB.SI","LU0390134368.USD","LU0154245756.USD","LU0648001328.SGD","LU0256863811.USD","BK4585","GB00BDT5M118.USD","LU0689626769.HKD","BK6110","BK6073","BK4168","LU0154236417.USD","SG9999003826.SGD","LU0477156953.USD","SG9999004360.SGD","BK4109","LU1917777945.USD","LU0949170772.SGD","LU2023250843.SGD","BN2.SI","LU2237957811.SGD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2510366847","title":"The Returns At UMS Integration Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366847?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:14","pubTimestamp":1739312072,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. That's why when we briefly looked at UMS Integration's  ROCE trend, we were pretty happy with what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on UMS Integration is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, UMS Integration has an ROCE of 11%. On its own, that's a standard return, however it's much better than the 3.6% generated by the Semiconductor industry.Above you can see how the current ROCE for UMS Integration compares to its prior returns on capital, but there's only so much you can te","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-ums-integration-sgx-558-221432333.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-ums-integration-sgx-558-221432333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The Returns At UMS Integration Aren't Growing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SGXZ27511609.SGD","SG9999014492.USD","SG9999003826.SGD","SG9999004360.SGD","558.SI","SG9999014484.SGD","BK6063","BK6515"],"gpt_icon":1},{"id":"2505680714","title":"4 Semiconductor-Related Singapore Stocks That Could Soar in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505680714","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505680714?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:29","pubTimestamp":1737595742,"startTime":"0","endTime":"0","summary":"We highlight four promising Singapore stocks that could ride on the semiconductor recovery this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-semiconductor-related-singapore-stocks-that-could-soar-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"4 Semiconductor-Related Singapore Stocks That Could Soar in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6515","SG9999001069.SGD","SG9999004360.SGD","BK6073","AWX.SI","5DD.SI","558.SI","SG9999003461.SGD","SG9999014484.SGD","BK6504","SG9999014492.USD","BK6063","SGXZ27511609.SGD","SG9999003826.SGD","E28.SI"],"gpt_icon":1},{"id":"2505775766","title":"Discover 3 Penny Stocks With Market Caps Over US$200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775766?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:05","pubTimestamp":1737515133,"startTime":"0","endTime":"0","summary":"As global markets experience a positive shift with cooling U.S. inflation and strong bank earnings, investors are exploring diverse opportunities across various sectors. Amid these developments, penny stocks remain an intriguing option for those looking to uncover hidden gems in the market. Although the term 'penny stock' may seem outdated, it still signifies smaller or newer companies that can offer substantial value when backed by solid financials and growth potential.Click here to see the full list of 5,711 stocks from our Penny Stocks screener.We're going to check out a few of the best picks from our screener tool.Overview: Obrascón Huarte Lain, S.A. operates in the construction and concessions sectors across various countries including the United States, Canada, Mexico, and several European nations, with a market cap of approximately 224.13 million.BME:OHLA Debt to Equity History and Analysis as at Jan 2025. Overview: Belle Corporation, with a market cap of 16.39 billion, operates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-penny-stocks-market-030533113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["558.SI","LU1791807156.HKD","BK4166","LU0106831901.USD","BK4129","LU1861217088.USD","OBSJF","LU1861220207.SGD","LU2360107671.USD","DFS","BK4588","BK4585","LU1668664300.SGD"],"gpt_icon":0},{"id":"2503596636","title":"At S$1.01, Is UMS Integration Limited Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596636","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596636?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:24","pubTimestamp":1736825069,"startTime":"0","endTime":"0","summary":"While UMS Integration Limited  might not have the largest market cap around , it saw significant share price movement during recent months on the SGX, rising to highs of S$1.07 and falling to the lows of S$0.97. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether UMS Integration's current trading price of S$1.01 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at UMS Integration’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on 558, now may","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/1-01-ums-integration-limited-032429796.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-01-ums-integration-limited-032429796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"At S$1.01, Is UMS Integration Limited Worth Looking At Closely?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999004360.SGD","SG9999014484.SGD","SG9999014492.USD","BK6515","558.SI","SGXZ27511609.SGD","SG9999003826.SGD","BK6063"],"gpt_icon":0},{"id":"2502639210","title":"From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2502639210","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502639210?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:00","pubTimestamp":1736406000,"startTime":"0","endTime":"0","summary":"The zone will leverage Singapore’s global finance and logistics centre capabilities and Johor’s access to resources","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["G13.SI","558.SI","U96.SI","AWX.SI","U11.SI","O39.SI","V03.SI","Z74.SI","E28.SI"],"gpt_icon":1},{"id":"2501214480","title":"UMS Integration Applies for Secondary Listing on Bursa Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214480","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214480?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:38","pubTimestamp":1736217485,"startTime":"0","endTime":"0","summary":"UMS Integration  submitted an application to the Securities Commission Malaysia on Dec. 31, 2024 to seek approval for a proposed secondary listing on the Bursa Malaysia, according to a same day filing with the Singapore Exchange.The company will now seek shareholder approval at an extraordinary general meeting to facilitate the listing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UMS Integration Applies for Secondary Listing on Bursa Malaysia","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","558.SI","SG9999014484.SGD","SG9999004360.SGD","BK6515","BK6063","SGXZ27511609.SGD","SG9999014492.USD"],"gpt_icon":0},{"id":"2500464508","title":"UMS Holdings applies for secondary listing on Main Market of Bursa Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2500464508","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500464508?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:28","pubTimestamp":1735597703,"startTime":"0","endTime":"0","summary":"The company will seek shareholders’ approval at an extraordinary general meeting after receiving all relevant regulatory approvals.\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ipo/ums-holdings-applies-secondary-listing-main-market-bursa-malaysia?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999003826.SGD","BK6515","SGXZ27511609.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999014484.SGD","558.SI","BK6063"],"gpt_icon":0},{"id":"2494368620","title":"Spotlight On 3 Penny Stocks With Market Caps Over US$10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2494368620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494368620?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:09","pubTimestamp":1735056558,"startTime":"0","endTime":"0","summary":"As global markets grapple with cautious commentary from the Federal Reserve and political uncertainty, investors are keenly observing shifts in economic indicators. Amidst these fluctuations, penny stocks continue to capture interest for their potential to offer growth at accessible price points. Though often seen as a throwback term, penny stocks represent smaller or newer companies that can provide significant opportunities when backed by strong financials. In this article, we explore three noteworthy penny stocks that stand out for their financial robustness and potential for impressive returns.Click here to see the full list of 5,837 stocks from our Penny Stocks screener.We're going to check out a few of the best picks from our screener tool.Overview: Polaris Ltd. is an investment holding company involved in the distribution and retail of smart mobile devices and lifestyle products, with a market cap of SGD17.05 million.Evaluate Polaris' historical performance by accessing our past","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/spotlight-3-penny-stocks-market-160918680.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-penny-stocks-market-160918680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014492.USD","SGXZ27511609.SGD","558.SI","BK6063","SG9999004360.SGD","SG9999003826.SGD","SG9999014484.SGD","BK6515"],"gpt_icon":0},{"id":"2488903056","title":"4 Compelling Singapore Stocks That Could Ride the AI Wave to Greater Prosperity","url":"https://stock-news.laohu8.com/highlight/detail?id=2488903056","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488903056?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:01","pubTimestamp":1733277665,"startTime":"0","endTime":"0","summary":"Looking to ride the AI wave through the Singapore stock market? Here are four stocks that can allow you to do so.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-compelling-singapore-stocks-that-could-ride-the-ai-wave-to-greater-prosperity/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0354030438.USD","LU1923623000.USD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","NVDX","NVD","LU0345770993.USD","LU1720051017.SGD","SGXZ51526630.SGD","IE00B5949003.HKD","LU0203202063.USD","5DD.SI","LU2023250330.USD","NVDS","NVD3.UK","NVDY","LU0170899867.USD","LU2125909247.SGD","LU2106854487.HKD","LU0203201768.USD","LU1244550221.USD","SGXZ99366536.SGD","V03.SI","LU1571399168.USD","NVDS.UK","AWX.SI","SG9999015986.USD","SG9999015952.SGD","BK4503","3NVD.UK","LU0889565833.HKD","LU0823414551.USD","IE00BHPRN162.USD","2NVD.UK","LU1720051108.HKD","SG9999001069.SGD","LU1435385759.SGD","LU1935042991.SGD","LU0345768740.USD","558.SI","NVDD","NVDU","NVD2.UK","LU1699723380.USD","SNVD.UK","LU1242518857.USD","LU1429558221.USD","NVDA"],"gpt_icon":1},{"id":"2488950954","title":"Is UMS Integration Limited's (SGX:558) Recent Performance Tethered To Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950954?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:05","pubTimestamp":1733180741,"startTime":"0","endTime":"0","summary":"Most readers would already know that UMS Integration's  stock increased by 4.0% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. Particularly, we will be paying attention to UMS Integration's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for UMS Integration is:. To start with, UMS Integration's ROE looks acceptable. On comparing with the average industry ROE of 5.5% the company's ROE looks pretty remarkable. Probably as a result of this, UMS Integration was able to see a decent growth of 12% over the last five years.Additionally, UMS Integration has paid dividends over ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ums-integration-limiteds-sgx-558-230541196.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ums-integration-limiteds-sgx-558-230541196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014484.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999004360.SGD","BK6515","558.SI","SG9999014492.USD","BK6063"],"gpt_icon":1},{"id":"2486846813","title":"UMS Declares Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486846813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486846813?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:42","pubTimestamp":1732848136,"startTime":"0","endTime":"0","summary":"UMS (SGX:558, KLSE:UMS) will pay a special dividend of 0.04 ringgit per share for the fiscal year ended Sept. 30, according to a Tuesday Malaysian bourse filing.The dividend is payable on Dec. 30 to shareholders on record of Dec. 12, the dual-listed chip company said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UMS Declares Special Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","BK6063","SG9999014492.USD","SG9999004360.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6515","558.SI"],"gpt_icon":0},{"id":"2486250870","title":"UMS Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2486250870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486250870?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:10","pubTimestamp":1732612200,"startTime":"0","endTime":"0","summary":"UMS Holdings  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue18,726,00016,734,000 PreTax Profit79,000935,000 Net Profit-46,000807,000 Earnings Per Share-0.11 Sen1.98 Sen Dividend13.50 Sen10.00 Sen 12 months ended Sep 30: Revenue76,994,00070,878,000 PreTax Profit9,490,0005,556,000 Net Profit7,815,0004,190,000 Earnings Per Share19.21 Sen10.30 Sen Dividend23.50 Sen10.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI"],"gpt_icon":0},{"id":"2485239821","title":"UMS-Neiken Group Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2485239821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485239821?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:08","pubTimestamp":1732266480,"startTime":"0","endTime":"0","summary":"UMS-Neiken Group  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue17,408,00017,940,000 PreTax Profit1,056,0001,959,000 Net Profit447,0001,626,000 Earnings Per Share0.57 Sen2.07 Sen Dividend0.00 Sen0.00 Sen 9 months ended Sep 30: Revenue53,456,00048,617,000 PreTax Profit6,134,0005,385,000 Net Profit4,061,0004,001,000 Earnings Per Share5.16 Sen5.08 Sen Dividend0.00 Sen0.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI"],"gpt_icon":1},{"id":"2483552581","title":"Earnings Troubles May Signal Larger Issues for UMS Integration (SGX:558) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483552581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483552581?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:40","pubTimestamp":1731710452,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from UMS Integration Limited ( SGX:558 ) last week didn't sink the stock price. Our...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-558/ums-integration-shares/news/earnings-troubles-may-signal-larger-issues-for-ums-integrati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["558.SI"],"gpt_icon":1},{"id":"2483041882","title":"UOB Kay Hian Upgrades UMS Holdings to Hold from Sell, Adjusts Price Target to SG$0.95 from SG$0.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2483041882","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483041882?lang=en_us&edition=fundamental","pubTime":"2024-11-14 10:48","pubTimestamp":1731552499,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Upgrades UMS Holdings to Hold from Sell, Adjusts Price Target to SG$0.95 from SG$0.90","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI"],"gpt_icon":0},{"id":"2482072797","title":"Maybank Upgrades UMS Integration to Hold from Sell, Price Target is SG$1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2482072797","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482072797?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:56","pubTimestamp":1731401797,"startTime":"0","endTime":"0","summary":"Maybank Upgrades UMS Integration to Hold from Sell, Price Target is SG$1.03","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/558.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"558.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-12-04","symbol":"558.SI","amount":0.01,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-05","defaultRemindTime":1733272200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"SGD","dateTimestamp":1733241600000,"payDate":"2024-12-16"},{"date":"2024-10-10","symbol":"558.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2024-07-09","symbol":"558.SI","amount":0.012,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-10","defaultRemindTime":1720485000000,"name":"UMS控股","recordDate":"2024-07-24","payableDate":"2024-07-10","currency":"SGD","dateTimestamp":1720454400000,"payDate":"2024-07-24"},{"date":"2024-05-07","symbol":"558.SI","amount":0.022,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"UMS控股","recordDate":"2024-05-23","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"558.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-09","recordDate":"2017-10-11","paymentDate":"2017-10-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-25","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"558.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/558.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"558.SI","date":"2025-04-17","current":17.672847,"percent":0.810078,"low":6.415477,"twenty":11.922523,"median":14.74141,"eighty":17.388061,"high":22.821071,"avg":14.388719,"sd":3.804153,"marketCap":717641300},"quantilePoints":[{"date":"2020-04-24","current":11.763556,"twenty":6.923824,"median":10.280388,"eighty":14.536473,"marketCap":394737888},{"date":"2020-04-30","current":13.035292,"twenty":6.923824,"median":10.306626,"eighty":14.536473,"marketCap":437412254},{"date":"2020-05-08","current":12.637874,"twenty":6.923671,"median":10.320509,"eighty":14.548993,"marketCap":424076515},{"date":"2020-05-15","current":13.378666,"twenty":6.923671,"median":10.334782,"eighty":14.548993,"marketCap":498756656},{"date":"2020-05-22","current":12.663229,"twenty":6.923671,"median":10.339895,"eighty":14.548993,"marketCap":472085177},{"date":"2020-05-29","current":12.806316,"twenty":6.923595,"median":10.389176,"eighty":14.555254,"marketCap":477419473},{"date":"2020-06-05","current":13.378666,"twenty":6.923595,"median":10.409146,"eighty":14.555254,"marketCap":498756656},{"date":"2020-06-12","current":12.949404,"twenty":6.923595,"median":10.443569,"eighty":14.555254,"marketCap":482753768},{"date":"2020-06-19","current":13.307122,"twenty":6.923595,"median":10.458194,"eighty":14.555254,"marketCap":496089508},{"date":"2020-06-26","current":13.235578,"twenty":6.923595,"median":10.492517,"eighty":14.555254,"marketCap":493422360},{"date":"2020-07-03","current":13.235578,"twenty":6.923595,"median":10.492517,"eighty":14.555254,"marketCap":493422360},{"date":"2020-07-10","current":13.593297,"twenty":6.923824,"median":10.492517,"eighty":14.555254,"marketCap":506758100},{"date":"2020-07-17","current":12.949404,"twenty":6.927432,"median":10.49524,"eighty":14.555254,"marketCap":482753768},{"date":"2020-07-24","current":13.951015,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":520093839},{"date":"2020-07-30","current":14.23719,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":530762431},{"date":"2020-08-07","current":15.310345,"twenty":6.931761,"median":10.49888,"eighty":14.656063,"marketCap":570769649},{"date":"2020-08-14","current":14.159063,"twenty":6.931761,"median":10.543167,"eighty":14.737673,"marketCap":576103945},{"date":"2020-08-21","current":13.241346,"twenty":6.931761,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-08-28","current":12.979141,"twenty":6.958317,"median":10.578521,"eighty":14.737673,"marketCap":528095283},{"date":"2020-09-04","current":13.241346,"twenty":6.996686,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-09-11","current":12.651385,"twenty":7.056975,"median":10.578521,"eighty":14.737673,"marketCap":514759543},{"date":"2020-09-18","current":12.585834,"twenty":7.060293,"median":10.582764,"eighty":14.737673,"marketCap":512092395},{"date":"2020-09-25","current":12.323629,"twenty":7.180469,"median":10.588614,"eighty":14.737673,"marketCap":501423804},{"date":"2020-10-02","current":12.716936,"twenty":7.251111,"median":10.588614,"eighty":14.737673,"marketCap":517426691},{"date":"2020-10-09","current":13.241346,"twenty":7.314717,"median":10.588614,"eighty":14.737673,"marketCap":538763874},{"date":"2020-10-16","current":13.372448,"twenty":7.323276,"median":10.588614,"eighty":14.737673,"marketCap":544098170},{"date":"2020-10-23","current":12.979141,"twenty":7.343135,"median":10.588614,"eighty":14.737673,"marketCap":528095283},{"date":"2020-10-30","current":12.323629,"twenty":7.389851,"median":10.609762,"eighty":14.737673,"marketCap":501423804},{"date":"2020-11-06","current":13.372448,"twenty":7.422205,"median":10.662834,"eighty":14.737673,"marketCap":544098170},{"date":"2020-11-13","current":11.939319,"twenty":7.422205,"median":10.664525,"eighty":14.737673,"marketCap":530762431},{"date":"2020-11-20","current":12.119309,"twenty":7.456426,"median":10.668803,"eighty":14.737673,"marketCap":538763874},{"date":"2020-11-27","current":12.599281,"twenty":7.456426,"median":10.678348,"eighty":14.737673,"marketCap":560101057},{"date":"2020-12-04","current":12.479288,"twenty":7.523001,"median":10.685546,"eighty":14.737673,"marketCap":554766762},{"date":"2020-12-11","current":11.999316,"twenty":7.525291,"median":10.685546,"eighty":14.737673,"marketCap":533429579},{"date":"2020-12-18","current":12.719275,"twenty":7.569142,"median":10.722854,"eighty":14.741681,"marketCap":565435353},{"date":"2020-12-24","current":12.479288,"twenty":7.589576,"median":10.75053,"eighty":14.743017,"marketCap":554766762},{"date":"2020-12-31","current":12.959261,"twenty":7.632749,"median":10.759155,"eighty":14.744353,"marketCap":576103945},{"date":"2021-01-08","current":13.799213,"twenty":7.679921,"median":10.763618,"eighty":14.763606,"marketCap":613444015},{"date":"2021-01-15","current":14.519172,"twenty":7.750799,"median":10.769931,"eighty":14.772659,"marketCap":645449790},{"date":"2021-01-22","current":16.319069,"twenty":7.787699,"median":10.769931,"eighty":14.93859,"marketCap":725464227},{"date":"2021-01-29","current":15.59911,"twenty":7.832353,"median":10.824324,"eighty":15.011869,"marketCap":693458452},{"date":"2021-02-05","current":16.559056,"twenty":7.887174,"median":10.837114,"eighty":15.022459,"marketCap":736132819},{"date":"2021-02-11","current":16.319069,"twenty":7.95078,"median":10.845228,"eighty":15.093655,"marketCap":725464227},{"date":"2021-02-19","current":16.079083,"twenty":8.014386,"median":10.882014,"eighty":15.164852,"marketCap":714795635},{"date":"2021-02-26","current":13.799213,"twenty":8.077992,"median":10.922099,"eighty":15.169042,"marketCap":613444015},{"date":"2021-03-05","current":15.503698,"twenty":8.155744,"median":10.95263,"eighty":15.225141,"marketCap":565435353},{"date":"2021-03-12","current":16.966311,"twenty":8.325463,"median":10.988682,"eighty":15.299047,"marketCap":618778311},{"date":"2021-03-19","current":18.428924,"twenty":8.45963,"median":11.010428,"eighty":15.310345,"marketCap":672121269},{"date":"2021-03-26","current":18.867707,"twenty":8.650449,"median":11.04092,"eighty":15.366527,"marketCap":688124156},{"date":"2021-04-01","current":20.037798,"twenty":8.733596,"median":11.072987,"eighty":15.369292,"marketCap":730798523},{"date":"2021-04-09","current":20.33032,"twenty":9.019365,"median":11.096292,"eighty":15.39268,"marketCap":741467114},{"date":"2021-04-16","current":20.037798,"twenty":9.019365,"median":11.135547,"eighty":15.484033,"marketCap":730798523},{"date":"2021-04-22","current":19.599014,"twenty":9.019365,"median":11.182405,"eighty":15.520834,"marketCap":714795635},{"date":"2021-04-30","current":21.061627,"twenty":9.006644,"median":11.205079,"eighty":15.596424,"marketCap":768138593},{"date":"2021-05-07","current":19.745275,"twenty":8.96848,"median":11.216034,"eighty":15.59911,"marketCap":720129931},{"date":"2021-05-12","current":17.115804,"twenty":8.96848,"median":11.260665,"eighty":15.663227,"marketCap":704127044},{"date":"2021-05-21","current":17.245469,"twenty":8.905792,"median":11.313867,"eighty":15.734424,"marketCap":709461340},{"date":"2021-05-28","current":18.412455,"twenty":8.843105,"median":11.367602,"eighty":15.803827,"marketCap":757470002},{"date":"2021-06-04","current":18.671786,"twenty":8.811761,"median":11.43302,"eighty":15.892117,"marketCap":768138593},{"date":"2021-06-10","current":18.412455,"twenty":8.811761,"median":11.565364,"eighty":15.988167,"marketCap":757470002},{"date":"2021-06-18","current":18.412455,"twenty":8.811761,"median":11.746522,"eighty":16.079083,"marketCap":757470002},{"date":"2021-06-25","current":18.801451,"twenty":8.811761,"median":11.871732,"eighty":16.112002,"marketCap":773472889},{"date":"2021-07-01","current":19.838772,"twenty":8.811761,"median":11.922523,"eighty":16.18224,"marketCap":816147255},{"date":"2021-07-09","current":20.487098,"twenty":8.811761,"median":11.948817,"eighty":16.319069,"marketCap":842818734},{"date":"2021-07-16","current":20.876094,"twenty":8.79222,"median":11.999316,"eighty":16.389383,"marketCap":858821622},{"date":"2021-07-23","current":20.487098,"twenty":8.772679,"median":12.101507,"eighty":16.439062,"marketCap":842818734},{"date":"2021-07-30","current":20.876094,"twenty":8.753137,"median":12.239302,"eighty":16.520574,"marketCap":858821622},{"date":"2021-08-05","current":22.821071,"twenty":8.733596,"median":12.254691,"eighty":16.590558,"marketCap":938836059},{"date":"2021-08-12","current":22.821071,"twenty":8.714055,"median":12.31994,"eighty":16.818758,"marketCap":938836059},{"date":"2021-08-19","current":21.654085,"twenty":8.714055,"median":12.323629,"eighty":16.964893,"marketCap":890827396},{"date":"2021-08-27","current":19.397439,"twenty":8.714055,"median":12.352795,"eighty":17.085905,"marketCap":901495988},{"date":"2021-09-01","current":19.85655,"twenty":8.714055,"median":12.359295,"eighty":17.242285,"marketCap":922833171},{"date":"2021-09-10","current":19.512217,"twenty":8.688613,"median":12.466819,"eighty":17.375134,"marketCap":906830284},{"date":"2021-09-17","current":19.85655,"twenty":8.688613,"median":12.479288,"eighty":17.510608,"marketCap":922833171},{"date":"2021-09-24","current":19.741772,"twenty":8.675891,"median":12.504363,"eighty":17.699918,"marketCap":917498875},{"date":"2021-10-01","current":19.397439,"twenty":8.675891,"median":12.561058,"eighty":17.947871,"marketCap":901495988},{"date":"2021-10-07","current":17.905329,"twenty":8.66317,"median":12.58876,"eighty":18.02346,"marketCap":832150143},{"date":"2021-10-15","current":18.593995,"twenty":8.650449,"median":12.637874,"eighty":18.153125,"marketCap":864155917},{"date":"2021-10-22","current":19.799161,"twenty":8.650449,"median":12.651385,"eighty":18.282662,"marketCap":920166022},{"date":"2021-10-29","current":18.938299,"twenty":8.650449,"median":12.714241,"eighty":18.412455,"marketCap":880157442},{"date":"2021-11-05","current":18.651355,"twenty":8.650449,"median":12.716936,"eighty":18.42563,"marketCap":866821723},{"date":"2021-11-12","current":19.799131,"twenty":8.650449,"median":12.719275,"eighty":18.428924,"marketCap":920164598},{"date":"2021-11-19","current":20.958204,"twenty":8.650449,"median":12.806316,"eighty":18.585025,"marketCap":1020182489},{"date":"2021-11-26","current":20.136314,"twenty":8.650449,"median":12.857731,"eighty":18.671786,"marketCap":980175333},{"date":"2021-12-03","current":20.273295,"twenty":8.650449,"median":12.91359,"eighty":18.794856,"marketCap":986843192},{"date":"2021-12-10","current":20.821222,"twenty":8.650449,"median":12.949404,"eighty":18.801451,"marketCap":1013514630},{"date":"2021-12-17","current":19.999332,"twenty":8.650449,"median":12.959261,"eighty":18.938299,"marketCap":973507473},{"date":"2021-12-24","current":19.588387,"twenty":8.650449,"median":12.979141,"eighty":19.04046,"marketCap":953503895},{"date":"2021-12-31","current":20.821222,"twenty":8.650449,"median":13.068592,"eighty":19.262653,"marketCap":1013514630},{"date":"2022-01-07","current":19.725368,"twenty":8.650449,"median":13.094846,"eighty":19.314423,"marketCap":960171755},{"date":"2022-01-14","current":19.725368,"twenty":8.650449,"median":13.110243,"eighty":19.397439,"marketCap":960171755},{"date":"2022-01-21","current":18.081588,"twenty":8.650449,"median":13.199807,"eighty":19.400879,"marketCap":880157442},{"date":"2022-01-28","current":16.300825,"twenty":8.650449,"median":13.241346,"eighty":19.400879,"marketCap":793475269},{"date":"2022-02-04","current":16.848752,"twenty":8.625006,"median":13.241346,"eighty":19.400884,"marketCap":820146707},{"date":"2022-02-11","current":16.985734,"twenty":8.625006,"median":13.243431,"eighty":19.400884,"marketCap":826814566},{"date":"2022-02-18","current":16.71177,"twenty":8.625006,"median":13.307122,"eighty":19.400884,"marketCap":813478848},{"date":"2022-02-25","current":16.71177,"twenty":8.625006,"median":13.326976,"eighty":19.400884,"marketCap":813478848},{"date":"2022-03-04","current":14.942193,"twenty":8.625006,"median":13.372448,"eighty":19.400884,"marketCap":793475269},{"date":"2022-03-11","current":14.188805,"twenty":8.625006,"median":13.378666,"eighty":19.400884,"marketCap":753468113},{"date":"2022-03-18","current":14.691064,"twenty":8.625006,"median":13.465184,"eighty":19.400884,"marketCap":780139550},{"date":"2022-03-25","current":15.193322,"twenty":8.625006,"median":13.503551,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-01","current":15.193322,"twenty":8.625006,"median":13.521753,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-08","current":15.193322,"twenty":8.625006,"median":13.593297,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-14","current":14.942193,"twenty":8.625006,"median":13.627944,"eighty":19.400884,"marketCap":793475269},{"date":"2022-04-22","current":15.067758,"twenty":8.612285,"median":13.686546,"eighty":19.400887,"marketCap":800143129},{"date":"2022-04-29","current":15.067758,"twenty":8.612285,"median":13.779365,"eighty":19.400887,"marketCap":800143129},{"date":"2022-05-06","current":14.565499,"twenty":8.586842,"median":13.812119,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-13","current":14.565499,"twenty":8.586842,"median":13.930787,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-20","current":14.816628,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":786807410},{"date":"2022-05-27","current":14.439934,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":766803832},{"date":"2022-06-03","current":14.942193,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":793475269},{"date":"2022-06-10","current":13.544728,"twenty":8.574121,"median":13.913823,"eighty":19.410995,"marketCap":773471691},{"date":"2022-06-17","current":12.844139,"twenty":8.574121,"median":13.799213,"eighty":19.410995,"marketCap":733464535},{"date":"2022-06-24","current":12.960903,"twenty":8.574121,"median":13.769462,"eighty":19.410995,"marketCap":740132394},{"date":"2022-07-01","current":12.844139,"twenty":8.574121,"median":13.6606,"eighty":19.410995,"marketCap":733464535},{"date":"2022-07-08","current":13.077668,"twenty":8.574121,"median":13.61062,"eighty":19.410995,"marketCap":746800253},{"date":"2022-07-15","current":12.727374,"twenty":8.5614,"median":13.560982,"eighty":19.421097,"marketCap":726796675},{"date":"2022-07-22","current":13.544728,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":773471691},{"date":"2022-07-29","current":13.778258,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":786807410},{"date":"2022-08-05","current":14.011788,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":800143129},{"date":"2022-08-19","current":13.915302,"twenty":8.523236,"median":13.503551,"eighty":19.451405,"marketCap":840150285},{"date":"2022-09-12","current":14.909252,"twenty":8.431006,"median":13.378666,"eighty":19.495531,"marketCap":900161020},{"date":"2022-09-23","current":14.517242,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":876493019},{"date":"2022-09-30","current":14.073968,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":849729874},{"date":"2022-10-07","current":14.184786,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":856420660},{"date":"2022-10-14","current":11.192683,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":675769427},{"date":"2022-10-21","current":9.585813,"twenty":8.396024,"median":13.311198,"eighty":19.512217,"marketCap":578753024},{"date":"2022-10-28","current":9.80745,"twenty":8.396024,"median":13.307122,"eighty":19.512217,"marketCap":592134597},{"date":"2022-11-04","current":10.306134,"twenty":8.396024,"median":13.243431,"eighty":19.451944,"marketCap":622243136},{"date":"2022-11-11","current":11.857595,"twenty":8.396024,"median":13.241346,"eighty":19.451405,"marketCap":715914145},{"date":"2022-11-18","current":9.382387,"twenty":8.396024,"median":13.241346,"eighty":19.336152,"marketCap":822966728},{"date":"2022-11-25","current":9.687506,"twenty":8.396024,"median":13.194433,"eighty":19.270656,"marketCap":849729874},{"date":"2022-12-02","current":9.534947,"twenty":8.396024,"median":13.164035,"eighty":18.979181,"marketCap":836348301},{"date":"2022-12-09","current":9.687506,"twenty":8.396024,"median":13.110243,"eighty":18.914533,"marketCap":849729874},{"date":"2022-12-16","current":9.382387,"twenty":8.396024,"median":13.092491,"eighty":18.801451,"marketCap":822966728},{"date":"2022-12-23","current":8.92471,"twenty":8.396024,"median":13.077668,"eighty":18.79485,"marketCap":782822009},{"date":"2022-12-30","current":9.00099,"twenty":8.396024,"median":13.039992,"eighty":18.671786,"marketCap":789512796},{"date":"2023-01-06","current":9.382387,"twenty":8.385793,"median":12.979141,"eighty":18.552496,"marketCap":822966728},{"date":"2023-01-13","current":9.534947,"twenty":8.375562,"median":12.963342,"eighty":18.428924,"marketCap":836348301},{"date":"2023-01-20","current":9.763785,"twenty":8.375562,"median":12.959261,"eighty":18.412455,"marketCap":856420660},{"date":"2023-01-27","current":10.090834,"twenty":8.355101,"median":12.949404,"eighty":18.347937,"marketCap":885107442},{"date":"2023-02-03","current":10.014389,"twenty":8.355101,"median":12.91359,"eighty":18.180741,"marketCap":878402082},{"date":"2023-02-10","current":8.714811,"twenty":8.34487,"median":12.848038,"eighty":18.02346,"marketCap":764410972},{"date":"2023-02-17","current":8.714811,"twenty":8.34487,"median":12.844139,"eighty":17.675773,"marketCap":764410972},{"date":"2023-02-23","current":8.714811,"twenty":8.34487,"median":12.806316,"eighty":17.504799,"marketCap":764410972},{"date":"2023-03-03","current":6.967033,"twenty":8.205205,"median":12.727374,"eighty":17.305872,"marketCap":683946659},{"date":"2023-03-17","current":7.24025,"twenty":8.077992,"median":12.718106,"eighty":16.97408,"marketCap":710768097},{"date":"2023-03-24","current":7.308554,"twenty":8.041346,"median":12.690082,"eighty":16.848752,"marketCap":717473456},{"date":"2023-03-31","current":7.581771,"twenty":7.985832,"median":12.651385,"eighty":16.630679,"marketCap":744294894},{"date":"2023-04-06","current":7.513467,"twenty":7.925338,"median":12.599281,"eighty":16.565349,"marketCap":737589535},{"date":"2023-04-14","current":7.376858,"twenty":7.859703,"median":12.585834,"eighty":16.439062,"marketCap":724178816},{"date":"2023-04-21","current":7.24025,"twenty":7.811186,"median":12.504363,"eighty":16.437807,"marketCap":710768097},{"date":"2023-04-28","current":7.035337,"twenty":7.759961,"median":12.479288,"eighty":16.356387,"marketCap":690652019},{"date":"2023-05-05","current":6.967033,"twenty":7.696355,"median":12.478907,"eighty":16.300825,"marketCap":683946659},{"date":"2023-05-12","current":6.520078,"twenty":7.650075,"median":12.374237,"eighty":16.156986,"marketCap":626951104},{"date":"2023-05-19","current":6.868745,"twenty":7.629252,"median":12.338212,"eighty":16.079083,"marketCap":660477901},{"date":"2023-05-26","current":7.461479,"twenty":7.581771,"median":12.323629,"eighty":15.962748,"marketCap":717473456},{"date":"2023-06-01","current":7.531213,"twenty":7.569142,"median":12.249267,"eighty":15.782178,"marketCap":724178816},{"date":"2023-06-09","current":7.182545,"twenty":7.525291,"median":12.119309,"eighty":15.503698,"marketCap":690652019},{"date":"2023-06-16","current":7.461479,"twenty":7.513467,"median":12.049659,"eighty":15.503698,"marketCap":717473456},{"date":"2023-06-23","current":7.112812,"twenty":7.461479,"median":11.939319,"eighty":15.503698,"marketCap":683946659},{"date":"2023-06-30","current":7.391746,"twenty":7.459568,"median":11.922523,"eighty":15.51075,"marketCap":710768097},{"date":"2023-07-07","current":7.322012,"twenty":7.444516,"median":11.792931,"eighty":15.51075,"marketCap":704062738},{"date":"2023-07-14","current":7.531213,"twenty":7.437985,"median":11.51917,"eighty":15.51075,"marketCap":724178816},{"date":"2023-07-21","current":7.67068,"twenty":7.437985,"median":11.395128,"eighty":15.51075,"marketCap":737589535},{"date":"2023-07-28","current":7.461479,"twenty":7.422205,"median":11.313867,"eighty":15.503698,"marketCap":717473456},{"date":"2023-08-04","current":7.322012,"twenty":7.419813,"median":11.216034,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-11","current":7.322012,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-17","current":8.649706,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":757705613},{"date":"2023-08-23","current":8.649706,"twenty":7.391746,"median":11.096292,"eighty":15.503698,"marketCap":757705613},{"date":"2023-09-11","current":9.491713,"twenty":7.391746,"median":11.096292,"eighty":15.637698,"marketCap":831464566},{"date":"2023-10-09","current":10.027535,"twenty":7.378031,"median":11.096292,"eighty":16.079083,"marketCap":878402082},{"date":"2023-10-16","current":10.180628,"twenty":7.376858,"median":11.096292,"eighty":16.079083,"marketCap":891812801},{"date":"2023-10-30","current":9.721351,"twenty":7.371901,"median":11.205079,"eighty":16.086811,"marketCap":851580645},{"date":"2023-11-27","current":13.975044,"twenty":7.330461,"median":11.422654,"eighty":16.199076,"marketCap":844875285},{"date":"2024-01-15","current":14.418697,"twenty":7.391746,"median":12.119309,"eighty":16.343947,"marketCap":871696723},{"date":"2024-01-22","current":14.640523,"twenty":7.391746,"median":12.240457,"eighty":16.392573,"marketCap":885107442},{"date":"2024-03-15","current":15.63596,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":937907442},{"date":"2024-03-22","current":15.991323,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":959223520},{"date":"2024-03-28","current":15.991323,"twenty":7.376858,"median":12.585834,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-05","current":16.109777,"twenty":7.375619,"median":12.599281,"eighty":16.439062,"marketCap":966328879},{"date":"2024-04-12","current":15.991323,"twenty":7.376858,"median":12.651385,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-19","current":15.280598,"twenty":7.385791,"median":12.716936,"eighty":16.439062,"marketCap":916591363},{"date":"2024-04-26","current":15.754415,"twenty":7.391746,"median":12.719275,"eighty":16.439062,"marketCap":945012801},{"date":"2024-05-03","current":15.399052,"twenty":7.391746,"median":12.727374,"eighty":16.439062,"marketCap":923696723},{"date":"2024-05-10","current":15.63596,"twenty":7.391746,"median":12.75863,"eighty":16.439062,"marketCap":937907442},{"date":"2024-05-17","current":14.366035,"twenty":7.424213,"median":12.806316,"eighty":16.439062,"marketCap":753168097},{"date":"2024-05-24","current":15.585792,"twenty":7.461479,"median":12.844139,"eighty":16.439062,"marketCap":817116332},{"date":"2024-05-31","current":16.398964,"twenty":7.461479,"median":12.87786,"eighty":16.439062,"marketCap":859748488},{"date":"2024-06-07","current":16.670021,"twenty":7.517016,"median":12.949404,"eighty":16.534493,"marketCap":873959207},{"date":"2024-06-14","current":16.398964,"twenty":7.541325,"median":12.959261,"eighty":16.559056,"marketCap":859748488},{"date":"2024-06-21","current":16.670021,"twenty":7.600946,"median":12.960903,"eighty":16.574789,"marketCap":873959207},{"date":"2024-06-28","current":15.992378,"twenty":7.665636,"median":12.979141,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-05","current":16.127907,"twenty":7.714153,"median":13.039992,"eighty":16.574789,"marketCap":845537769},{"date":"2024-07-12","current":15.992378,"twenty":7.859703,"median":13.077668,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-19","current":15.85685,"twenty":8.150803,"median":13.092491,"eighty":16.574789,"marketCap":831327050},{"date":"2024-07-26","current":15.314735,"twenty":8.34487,"median":13.110243,"eighty":16.574789,"marketCap":802905613},{"date":"2024-08-02","current":14.501563,"twenty":8.57316,"median":13.179234,"eighty":16.574789,"marketCap":760273456},{"date":"2024-08-08","current":13.959449,"twenty":8.649706,"median":13.235578,"eighty":16.574789,"marketCap":731852019},{"date":"2024-08-16","current":14.74141,"twenty":8.80766,"median":13.241346,"eighty":16.593835,"marketCap":738957378},{"date":"2024-08-23","current":15.024898,"twenty":8.867703,"median":13.241346,"eighty":16.593835,"marketCap":753168097},{"date":"2024-08-30","current":14.457921,"twenty":9.00099,"median":13.307122,"eighty":16.593835,"marketCap":724746659},{"date":"2024-09-06","current":14.032688,"twenty":9.153549,"median":13.372448,"eighty":16.593835,"marketCap":703430581},{"date":"2024-09-13","current":14.174432,"twenty":9.377049,"median":13.378666,"eighty":16.593835,"marketCap":710535941},{"date":"2024-09-20","current":14.883154,"twenty":9.382387,"median":13.427963,"eighty":16.593835,"marketCap":746062738},{"date":"2024-09-27","current":15.166643,"twenty":9.382387,"median":13.503551,"eighty":16.593835,"marketCap":760273456},{"date":"2024-10-04","current":15.308387,"twenty":9.534947,"median":13.521753,"eighty":16.593835,"marketCap":767378816},{"date":"2024-10-11","current":14.74141,"twenty":9.534947,"median":13.560982,"eighty":16.593835,"marketCap":738957378},{"date":"2024-10-18","current":14.883154,"twenty":9.611226,"median":13.634653,"eighty":16.593835,"marketCap":746062738},{"date":"2024-10-25","current":14.599665,"twenty":9.67118,"median":13.686546,"eighty":16.593835,"marketCap":731852019},{"date":"2024-11-01","current":14.174432,"twenty":9.687506,"median":13.765755,"eighty":16.593835,"marketCap":710535941},{"date":"2024-11-08","current":14.74141,"twenty":9.763785,"median":13.799213,"eighty":16.593835,"marketCap":738957378},{"date":"2024-11-15","current":16.198942,"twenty":9.80745,"median":13.85233,"eighty":16.670021,"marketCap":731852019},{"date":"2024-11-22","current":16.356214,"twenty":9.837682,"median":13.915302,"eighty":16.670021,"marketCap":738957378},{"date":"2024-11-29","current":16.198942,"twenty":9.859335,"median":13.951015,"eighty":16.670021,"marketCap":731852019},{"date":"2024-12-06","current":15.8844,"twenty":9.862859,"median":13.975044,"eighty":16.670021,"marketCap":717641300},{"date":"2024-12-13","current":15.727129,"twenty":9.862859,"median":14.094102,"eighty":16.670021,"marketCap":710535941},{"date":"2024-12-20","current":15.255315,"twenty":9.862859,"median":14.159193,"eighty":16.670021,"marketCap":689219862},{"date":"2024-12-27","current":16.041671,"twenty":9.862859,"median":14.174432,"eighty":16.670021,"marketCap":724746659},{"date":"2025-01-03","current":16.513485,"twenty":9.862859,"median":14.188805,"eighty":16.670021,"marketCap":746062738},{"date":"2025-01-10","current":15.8844,"twenty":9.862859,"median":14.23719,"eighty":16.670021,"marketCap":717641300},{"date":"2025-01-17","current":16.198942,"twenty":9.862859,"median":14.31437,"eighty":16.670021,"marketCap":731852019},{"date":"2025-01-24","current":16.356214,"twenty":9.862859,"median":14.366035,"eighty":16.670021,"marketCap":738957378},{"date":"2025-01-31","current":16.513485,"twenty":9.862859,"median":14.382607,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-07","current":16.513485,"twenty":9.862859,"median":14.439934,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-14","current":16.513485,"twenty":9.862859,"median":14.457921,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-21","current":16.985299,"twenty":9.862859,"median":14.457921,"eighty":16.670315,"marketCap":767378816},{"date":"2025-02-28","current":16.041671,"twenty":9.862859,"median":14.518207,"eighty":16.670756,"marketCap":724746659},{"date":"2025-03-07","current":17.614384,"twenty":9.952237,"median":14.565499,"eighty":16.840462,"marketCap":795800253},{"date":"2025-03-14","current":19.597613,"twenty":10.053786,"median":14.599665,"eighty":16.933509,"marketCap":795800253},{"date":"2025-03-21","current":19.597613,"twenty":10.159361,"median":14.691064,"eighty":16.98556,"marketCap":795800253},{"date":"2025-03-28","current":19.422634,"twenty":10.383707,"median":14.691064,"eighty":17.196368,"marketCap":788694894},{"date":"2025-04-04","current":18.022804,"twenty":10.882391,"median":14.716237,"eighty":17.299841,"marketCap":731852019},{"date":"2025-04-11","current":16.885443,"twenty":11.922523,"median":14.74141,"eighty":17.299841,"marketCap":685667183},{"date":"2025-04-17","current":17.672847,"twenty":11.922523,"median":14.74141,"eighty":17.388061,"marketCap":717641300}],"updateTime":1745234194523}}}