SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LHN

0.460

+0.000

Volume:420.50K

Turnover:193.16K

Market Cap:192.41M

PE:4.01

High:0.465

Open:0.460

Low:0.455

Close:0.460

Loading ...

Overview Company News Filings

SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3

LHN Plans Coliwoo Spin-off, Eyes SGX Listing

BRIEF-LHN Proposes Spin-Off And Separate Listing Of Coliwoo Group On Mainboard Of SGX-ST

LHN Ltd - Proposed Spin-off and Separate Listing of Coliwoo Group on Mainboard of Sgx-St

THOMSON REUTERS

LHN proposes spin-off, mainboard-listing of co-living business Coliwoo

LHN Limited's (SGX:41O) Price Is Right But Growth Is Lacking

Simply Wall St.

4 Singapore Mid-Cap Stocks with Attractive Dividend Yields

The Smart Investor

LHN Starts Fiscal Year 2025 with Expansion Across Key Segments

BRIEF-LHN Expects Demand For Both Short-Term And Long-Term Rentals To Remain Robust In 2025

LHN - Expects Demand for Both Short-Term and Long-Term Rentals to Remain Robust in 2025

THOMSON REUTERS

LHN Group adds 45 new keys and 29 new facilities management contracts in 1QFY2025 business update

The total return for LHN (SGX:41O) investors has risen faster than earnings growth over the last five years

Simply Wall St.

LHN Establishes Joint Venture for Singapore Property Development

MT Newswires Live

LHN establishes JV with Oxley’s chairman and group general manager to acquire and redevelop property in Geylang

4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare

The Smart Investor

LHN's (SGX:41O) investors will be pleased with their enviable 517% return over the last five years

Simply Wall St.

Market Chatter: Singapore's Catalist to Mainboard Companies Achieved Improved Median Annualized Total Return

LHN Led 5-Year Returns Among Latest Catalist-to-Mainboard Graduates

BRIEF-LHN Recommends Final And Special Dividends

LHN Ltd - Recommends Final and Special Dividends

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/41O.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41O.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","market":"SI","secType":"STK","nameCN":"LHN","latestPrice":0.46,"timestamp":1745301480000,"preClose":0.46,"halted":0,"volume":420500,"delay":15,"nameEN":"LHN","floatShares":161085103,"shares":418271953,"eps":0.114752,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:58:00 SGT Delay","open":0.46,"high":0.465,"low":0.455,"amount":193155.834,"amplitude":0.021739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.114752,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.46,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.803107,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","floatShares":161085103,"roa":"3.71%","roe":"20.15%","lyrEps":0.114752,"volumeRatio":0.803107,"shares":418271953,"dividePrice":0.02,"high":0.465,"amplitude":0.021739,"preClose":0.46,"low":0.455,"week52Low":0.288,"pbRate":"0.76","psRate":"1.59","week52High":0.5317,"institutionHeld":0,"latestPrice":0.46,"eps":0.114752,"divideRate":0.043478,"volume":420500,"delay":15,"ttmEps":0.114752,"open":0.46,"prevYearClose":0.488,"prevWeekClose":0.46,"prevMonthClose":0.4585,"prevQuarterClose":0.4585,"fiveDayClose":0.415,"twentyDayClose":0.4732,"sixtyDayClose":0.4976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"41O.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133438537","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1133438537","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133438537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:00","pubTimestamp":1744765200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.3%; Singtel rose 2%; SIA Engineering rose 1%;  DBS rose 0.4%.Stocks to Watch$Singapore Airlines(C6L.SI)$ (SIA): SIA and its low-c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","41O.SI","8AZ.SI","A26.SI","HQU.SI","M1GU.SI","C6L.SI","UD2.SI","STI.SI"],"gpt_icon":1},{"id":"2527393471","title":"LHN Plans Coliwoo Spin-off, Eyes SGX Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393471","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527393471?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:39","pubTimestamp":1744756764,"startTime":"0","endTime":"0","summary":"LHN  plans to spin off its co-living unit Coliwoo and separately list it on the SGX mainboard, according to a Tuesday filing on the Singapore Exchange.The group has submitted a spin-off application to the Hong Kong exchange and secured SGX's conditional concurrence. Maybank Securities is advising on the deal.LHN will retain majority control of Coliwoo if the listing proceeds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LHN Plans Coliwoo Spin-off, Eyes SGX Listing","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6110","41O.SI","BK1229","01730","BK1258","BK6139"],"gpt_icon":1},{"id":"2527144198","title":"BRIEF-LHN Proposes Spin-Off And Separate Listing Of Coliwoo Group On Mainboard Of SGX-ST","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144198","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144198?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:23","pubTimestamp":1744730623,"startTime":"0","endTime":"0","summary":"BRIEF-LHN Proposes Spin-Off And Separate Listing Of Coliwoo Group On Mainboard Of SGX-STApril 15 (Reuters) - LHN Ltd LHNL.SI:PROPOSED SPIN-OFF AND SEPARATE LISTING OF COLIWOO GROUP ON MAINBOARD OF SGX-STFurther company coverage: LHNL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","BK6512","BK6139","BK6110"],"gpt_icon":0},{"id":"2527744897","title":"LHN Ltd -  Proposed Spin-off and Separate Listing of Coliwoo Group on Mainboard of Sgx-St","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744897?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:11","pubTimestamp":1744726308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6110","BK6139","41O.SI","BK6512"],"gpt_icon":0},{"id":"2527442970","title":"LHN proposes spin-off, mainboard-listing of co-living business Coliwoo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442970","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442970?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:57","pubTimestamp":1744703843,"startTime":"0","endTime":"0","summary":"LHN expects to continue holding a majority stake in Coliwoo, which will continue to be consolidated with the group","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/lhn-proposes-spin-mainboard-listing-co-living-business-coliwoo","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/lhn-proposes-spin-mainboard-listing-co-living-business-coliwoo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["01730","41O.SI","BK6139","BK6110","BK6512","BK1258","BK1229"],"gpt_icon":0},{"id":"2525834582","title":"LHN Limited's (SGX:41O) Price Is Right But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834582?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:03","pubTimestamp":1744077789,"startTime":"0","endTime":"0","summary":"When close to half the companies in Singapore have price-to-earnings ratios (or \"P/E's\") above 12x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-41o/lhn-shares/news/lhn-limiteds-sgx41o-price-is-right-but-growth-is-lacking","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["41O.SI","BK6139","BK1258","BK6110","BK1229","01730","BK6512"],"gpt_icon":0},{"id":"2524325480","title":"4 Singapore Mid-Cap Stocks with Attractive Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325480","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325480?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:19","pubTimestamp":1743646755,"startTime":"0","endTime":"0","summary":"Looking for attractive, dividend-paying mid-cap stocks? Here are four that you can consider.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-mid-cap-stocks-with-attractive-dividend-yields/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["RQ1.SI","CHZ.SI","OYY.SI","41O.SI"],"gpt_icon":1},{"id":"2517648979","title":"LHN Starts Fiscal Year 2025 with Expansion Across Key Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2517648979","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517648979?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:34","pubTimestamp":1741221273,"startTime":"0","endTime":"0","summary":"LHN  plans to launch three new co-living projects and expand its solar capacity to 13 MW in fiscal year 2025 as part of its growth strategy, according to a Wednesday filing on the Singapore Exchange.The company's co-living business grew to 2,915 keys as of Dec. 31, 2024, with 45 new keys added at Balestier Road. Its space optimization segment maintained occupancy rates above 95%.LHN secured 29 new contracts in facilities management and re-tendered 75 existing ones. Meanwhile, its car park management business oversaw 100 car parks in Singapore, managing over 27,000 lots.The company's energy segment sustained an 8.8 MW solar capacity and operated 19 electric vehicle charging points.In property development, LHN issued six options-to-purchase at LHN Food Chain and entered a joint venture to redevelop a Geylang site into a commercial building.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","BK6512","BK6139","BK6110"],"gpt_icon":1},{"id":"2517917451","title":"BRIEF-LHN Expects Demand For Both Short-Term And Long-Term Rentals To Remain Robust In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917451?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:16","pubTimestamp":1741184167,"startTime":"0","endTime":"0","summary":"BRIEF-LHN Expects Demand For Both Short-Term And Long-Term Rentals To Remain Robust In 2025March 5 (Reuters) - LHN Ltd LHNL.SI:EXPECTS DEMAND FOR BOTH SHORT-TERM AND LONG-TERM RENTALS TO REMAIN ROBUST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","BK6512","BK6139","BK6110"],"gpt_icon":0},{"id":"2517992673","title":"LHN - Expects Demand for Both Short-Term and Long-Term Rentals to Remain Robust in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992673?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:35","pubTimestamp":1741170957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6139","41O.SI","BK6110","BK6512"],"gpt_icon":0},{"id":"2517973846","title":"LHN Group adds 45 new keys and 29 new facilities management contracts in 1QFY2025 business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973846","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973846?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:17","pubTimestamp":1741144640,"startTime":"0","endTime":"0","summary":"The group manages 2,915 keys across Coliwoo and SOHO projects, and managed to re-tender 75 existing facilities management contracts. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/lhn-group-adds-45-new-keys-and-29-new-facilities-management-contracts-1qfy2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6139","01730","BK1229","BK1258","FM","BK6110","41O.SI","BK6512"],"gpt_icon":0},{"id":"2516941558","title":"The total return for LHN (SGX:41O) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2516941558","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516941558?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:16","pubTimestamp":1740788200,"startTime":"0","endTime":"0","summary":"LHN Limited ( SGX:41O ) shareholders have seen the share price descend 12% over the month. But that doesn't change the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-41o/lhn-shares/news/the-total-return-for-lhn-sgx41o-investors-has-risen-faster-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["41O.SI","01730"],"gpt_icon":0},{"id":"2512423819","title":"LHN Establishes Joint Venture for Singapore Property Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2512423819","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512423819?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:44","pubTimestamp":1739796246,"startTime":"0","endTime":"0","summary":"LHN (SGX:41O, HKG:1730) unit LHN Group agreed to establish a joint venture, 32GL22, with Macritchie Developments.32GL22 will enter into another joint venture, Geylang Project 1, with DH Assets & Enter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["41O.SI","BK1258","BK4185","01730","BK6139","BK1229","BK6110","CFA.SI","BK6512","JYNT"],"gpt_icon":0},{"id":"2511160254","title":"LHN establishes JV with Oxley’s chairman and group general manager to acquire and redevelop property in Geylang","url":"https://stock-news.laohu8.com/highlight/detail?id=2511160254","media":"Felicia Tan","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511160254?lang=en_us&edition=fundamental","pubTime":"2025-02-15 09:56","pubTimestamp":1739584567,"startTime":"0","endTime":"0","summary":"The property was bought for $30 million. The group intends to redevelop it into a strata titled commercial building.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/lhn-establishes-jv-oxleys-chairman-and-group-general-manager-acquire-and-redevelop?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6139","01730","5UX.SI","TK","41O.SI","BK1229","BK1258","BK6110","BK4144","BK6512"],"gpt_icon":0},{"id":"2510752703","title":"4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare","url":"https://stock-news.laohu8.com/highlight/detail?id=2510752703","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510752703?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:51","pubTimestamp":1739411478,"startTime":"0","endTime":"0","summary":"Looking for investment ideas? Here are four stocks I may consider putting my money in if I had S$30,000.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-i-plan-to-buy-if-i-had-s30000-to-spare/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0154236417.USD","BK6073","LU1201861249.SGD","BK6515","LU2237957811.SGD","LU0477156953.USD","LU0154245673.USD","LU0738911758.USD","BK4585","LU1153585028.USD","558.SI","LU0417517546.SGD","LU0011850046.USD","BK4109","LU0256863811.USD","LU0390134368.USD","LU1917777945.USD","SG9999014492.USD","IE00BQXX3F31.USD","LU2237957902.USD","BK6062","BK6512","BK6504","GB00BDT5M118.USD","SG9999004303.SGD","LU1974910355.USD","SG9999004360.SGD","JLB.SI","LU2023250843.SGD","LU2106854487.HKD","LU0124676726.USD","IE00BQXX3D17.EUR","SG9999003826.SGD","LU0256863902.USD","LU0648001328.SGD","BK6110","LU0949170772.SGD","LU0980610538.SGD","SGXZ23171101.USD","LU0689626769.HKD","BK4168","LU0154245756.USD","LU0130102774.USD","BK4588","BN2.SI","LU0130517989.USD","41O.SI"],"gpt_icon":1},{"id":"2508162178","title":"LHN's (SGX:41O) investors will be pleased with their enviable 517% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162178","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162178?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:06","pubTimestamp":1738555604,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. While the best companies are hard to find, but they can generate massive returns over long periods. To wit, the LHN Limited  share price has soared 354% over five years. And this is just one example of the epic gains achieved by some long term investors. It's also good to see the share price up 60% over the last quarter.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/lhns-sgx-41o-investors-pleased-040644609.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lhns-sgx-41o-investors-pleased-040644609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6139","BK6512","BK6110","41O.SI"],"gpt_icon":0},{"id":"2507163056","title":"Market Chatter: Singapore's Catalist to Mainboard Companies Achieved Improved Median Annualized Total Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163056","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163056?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:33","pubTimestamp":1738218799,"startTime":"0","endTime":"0","summary":"Five companies that recently transitioned from Singapore's Catalist board to the mainboard registered a total medial annualized return of 9.4% over five years, according to a report by the Singapore Business Review on Monday, citing a research note by the SGXGroup.According to the report, LHN  led the way with a 41% return while Grand Venture Technology  booked a 28% annualized return.Meanwhile, Rex International's  return declined 4% while being among the 50 most traded stocks by turnover during January, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BK6073","BK6504","BK6512","5WH.SI","BK6522","JLB.SI","BK6088","41O.SI","BK6110"],"gpt_icon":1},{"id":"2506108377","title":"LHN Led 5-Year Returns Among Latest Catalist-to-Mainboard Graduates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506108377","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506108377?lang=en_us&edition=fundamental","pubTime":"2025-01-27 00:00","pubTimestamp":1737907200,"startTime":"0","endTime":"0","summary":"The five most recent Catalist-to-Mainboard graduates span different sectors and achieved 9.4% median annualised total return over five years. LHN led with a 41% annualised total return, followed by Gr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250127-lhn-led-5-year-returns-among-latest-catalist-mainboard","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["41O.SI","BK6512","BK6139","BK6110"],"gpt_icon":0},{"id":"2501677348","title":"BRIEF-LHN Recommends Final And Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2501677348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501677348?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:39","pubTimestamp":1736347176,"startTime":"0","endTime":"0","summary":"BRIEF-LHN Recommends Final And Special DividendsJan 8 (Reuters) - LHN Ltd LHNL.SI:RECOMMENDS FINAL AND SPECIAL DIVIDENDSRECOMMENDED PAYMENT OF TAX-EXEMPT SPECIAL DIVIDEND OF S$0.01 PER SHARERECOMMENDE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","BK6512","BK6110","BK6139"],"gpt_icon":0},{"id":"2501726758","title":"LHN Ltd - Recommends Final and Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726758?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:35","pubTimestamp":1736339706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6139","BK6110","41O.SI","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41O.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-10","defaultRemindTime":1744158600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-10","currency":"SGD","dateTimestamp":1744128000000,"payDate":"2025-05-30"},{"date":"2025-02-06","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"date":"2024-11-25","symbol":"41O.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732494600000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-05-31","symbol":"41O.SI","amount":0.01,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-06-03","defaultRemindTime":1717115400000,"name":"贤能","recordDate":"2024-06-24","payableDate":"2024-06-03","currency":"SGD","dateTimestamp":1717084800000,"payDate":"2024-06-24"},{"date":"2024-05-13","symbol":"41O.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41O.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-10","value":0.0045,"currency":"SGD"},{"executeDate":"2018-04-04","recordDate":"2018-04-06","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.0025,"currency":"SGD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-22","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-25","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41O.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41O.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"41O.SI","date":"2025-04-17","current":4.068621,"percent":0.449799,"low":2.249425,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"high":7.816302,"avg":4.05427,"sd":1.041123,"marketCap":192405098},"quantilePoints":[{"date":"2020-04-24","current":5.407891,"twenty":4.842598,"median":7.382694,"eighty":10.223284,"marketCap":44268994},{"date":"2020-04-30","current":5.407891,"twenty":4.842598,"median":7.328287,"eighty":10.223284,"marketCap":44268994},{"date":"2020-05-08","current":4.621288,"twenty":4.801149,"median":7.317189,"eighty":10.223284,"marketCap":37829867},{"date":"2020-05-15","current":4.473185,"twenty":4.655596,"median":7.317189,"eighty":10.223284,"marketCap":38232313},{"date":"2020-05-22","current":4.708616,"twenty":4.655596,"median":7.317189,"eighty":10.223284,"marketCap":40244540},{"date":"2020-05-29","current":4.708616,"twenty":4.648169,"median":7.284405,"eighty":10.223284,"marketCap":40244540},{"date":"2020-06-05","current":4.614444,"twenty":4.626098,"median":7.246354,"eighty":10.223284,"marketCap":39439649},{"date":"2020-06-12","current":4.66153,"twenty":4.617182,"median":7.246354,"eighty":10.223284,"marketCap":39842094},{"date":"2020-06-19","current":4.944047,"twenty":4.617182,"median":7.246354,"eighty":10.223284,"marketCap":42256767},{"date":"2020-06-26","current":5.038219,"twenty":4.617182,"median":7.206323,"eighty":10.223284,"marketCap":43061657},{"date":"2020-07-03","current":4.991133,"twenty":4.617182,"median":7.206323,"eighty":10.223284,"marketCap":42659212},{"date":"2020-07-10","current":5.556167,"twenty":4.617182,"median":7.205509,"eighty":10.223284,"marketCap":47488557},{"date":"2020-07-17","current":5.179477,"twenty":4.617182,"median":7.201075,"eighty":10.223284,"marketCap":44268994},{"date":"2020-07-24","current":5.88577,"twenty":4.617182,"median":7.116917,"eighty":10.223284,"marketCap":50305675},{"date":"2020-07-30","current":5.132391,"twenty":4.617182,"median":7.087386,"eighty":10.223284,"marketCap":43866548},{"date":"2020-08-07","current":5.320736,"twenty":4.615813,"median":7.087386,"eighty":10.223284,"marketCap":45476330},{"date":"2020-08-14","current":5.650339,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":48293448},{"date":"2020-08-21","current":5.50908,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47086111},{"date":"2020-08-28","current":5.461994,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":46683666},{"date":"2020-09-04","current":5.791598,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":49500784},{"date":"2020-09-11","current":5.697425,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":48695893},{"date":"2020-09-18","current":5.744511,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":49098338},{"date":"2020-09-25","current":5.603253,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47891002},{"date":"2020-10-02","current":5.603253,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47891002},{"date":"2020-10-09","current":6.121201,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":52317902},{"date":"2020-10-16","current":6.168287,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":52720347},{"date":"2020-10-23","current":5.979942,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":51110565},{"date":"2020-10-30","current":6.827493,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":58354583},{"date":"2020-11-06","current":6.827493,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":58354583},{"date":"2020-11-13","current":7.251268,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":61976591},{"date":"2020-11-20","current":7.204182,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":61574146},{"date":"2020-11-27","current":7.675044,"twenty":4.614444,"median":7.128229,"eighty":10.223284,"marketCap":65598600},{"date":"2020-12-04","current":3.21703,"twenty":4.582169,"median":7.128229,"eighty":10.223284,"marketCap":77671962},{"date":"2020-12-11","current":3.133687,"twenty":4.47307,"median":7.128229,"eighty":10.223284,"marketCap":75659735},{"date":"2020-12-18","current":3.083681,"twenty":4.402312,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2020-12-24","current":3.183692,"twenty":4.363971,"median":7.146447,"eighty":10.223284,"marketCap":76867071},{"date":"2020-12-31","current":3.083681,"twenty":4.332851,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2021-01-08","current":3.250367,"twenty":4.332851,"median":7.175315,"eighty":10.223284,"marketCap":78476853},{"date":"2021-01-15","current":3.183692,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":76867071},{"date":"2021-01-22","current":3.200361,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":77269516},{"date":"2021-01-29","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":80489080},{"date":"2021-02-05","current":3.417052,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":82501307},{"date":"2021-02-11","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":80489080},{"date":"2021-02-19","current":3.250367,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":78476853},{"date":"2021-02-26","current":3.167024,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":76464626},{"date":"2021-03-05","current":3.10035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":74854844},{"date":"2021-03-12","current":3.133687,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":75659735},{"date":"2021-03-19","current":3.150355,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76062180},{"date":"2021-03-26","current":3.167024,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76464626},{"date":"2021-04-01","current":3.267035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":78879298},{"date":"2021-04-09","current":3.317041,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":80086634},{"date":"2021-04-16","current":3.200361,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":77269516},{"date":"2021-04-23","current":3.500395,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":84513534},{"date":"2021-04-30","current":4.167137,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":100611350},{"date":"2021-05-07","current":4.417165,"twenty":4.402312,"median":7.205509,"eighty":10.277375,"marketCap":106648031},{"date":"2021-05-12","current":5.500621,"twenty":4.45519,"median":7.205509,"eighty":10.277375,"marketCap":132806982},{"date":"2021-05-21","current":3.262128,"twenty":4.473093,"median":7.205509,"eighty":10.277375,"marketCap":116709166},{"date":"2021-05-28","current":3.374616,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":120733620},{"date":"2021-06-04","current":3.318372,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":118721393},{"date":"2021-06-10","current":4.162026,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":148904798},{"date":"2021-06-18","current":4.443244,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":158965933},{"date":"2021-06-25","current":4.218269,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":150917025},{"date":"2021-07-01","current":4.343552,"twenty":4.595079,"median":7.205509,"eighty":10.277375,"marketCap":155399252},{"date":"2021-07-08","current":4.457856,"twenty":4.614444,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-14","current":4.457856,"twenty":4.621288,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-23","current":4.2864,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":153354525},{"date":"2021-07-30","current":4.343552,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":155399252},{"date":"2021-08-06","current":4.229248,"twenty":4.622893,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-13","current":4.229248,"twenty":4.614444,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-20","current":3.829184,"twenty":4.578183,"median":7.206323,"eighty":10.277375,"marketCap":136996709},{"date":"2021-08-27","current":3.772032,"twenty":4.478221,"median":7.206323,"eighty":10.277375,"marketCap":134951982},{"date":"2021-09-03","current":3.600576,"twenty":4.47307,"median":7.206323,"eighty":10.277375,"marketCap":128817801},{"date":"2021-09-09","current":3.657728,"twenty":4.457856,"median":7.206323,"eighty":10.277375,"marketCap":130862528},{"date":"2021-09-17","current":3.486272,"twenty":4.438178,"median":7.206323,"eighty":10.277375,"marketCap":124728347},{"date":"2021-09-24","current":3.486272,"twenty":4.392482,"median":7.205509,"eighty":10.277375,"marketCap":124728347},{"date":"2021-10-01","current":3.772032,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-08","current":3.772032,"twenty":4.343552,"median":7.146447,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-15","current":4.057792,"twenty":4.343552,"median":7.11001,"eighty":10.277375,"marketCap":145175617},{"date":"2021-10-21","current":3.829184,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":136996709},{"date":"2021-10-29","current":3.943488,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":141086163},{"date":"2021-11-05","current":3.886336,"twenty":4.298511,"median":7.087386,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-12","current":3.886336,"twenty":4.288822,"median":7.028324,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-19","current":3.886336,"twenty":4.282781,"median":6.963569,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-26","current":4.172096,"twenty":4.276691,"median":6.906239,"eighty":10.277375,"marketCap":149265071},{"date":"2021-12-03","current":4.808894,"twenty":4.276691,"median":6.85114,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-10","current":4.808894,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-17","current":4.66317,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":130862528},{"date":"2021-12-24","current":4.444584,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":124728347},{"date":"2021-12-31","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-07","current":4.590308,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":128817801},{"date":"2022-01-14","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-21","current":4.444584,"twenty":4.276691,"median":6.733017,"eighty":10.223284,"marketCap":124728347},{"date":"2022-01-28","current":4.517446,"twenty":4.276691,"median":6.673955,"eighty":10.169192,"marketCap":126773074},{"date":"2022-02-04","current":4.66317,"twenty":4.276691,"median":6.670799,"eighty":10.006918,"marketCap":130862528},{"date":"2022-02-11","current":4.517446,"twenty":4.276691,"median":6.636957,"eighty":10.006918,"marketCap":126773074},{"date":"2022-02-18","current":4.590308,"twenty":4.276691,"median":6.49789,"eighty":9.898735,"marketCap":128817801},{"date":"2022-02-25","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.844644,"marketCap":126773074},{"date":"2022-03-04","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.80137,"marketCap":126773074},{"date":"2022-03-11","current":4.66317,"twenty":4.276691,"median":6.391144,"eighty":9.736461,"marketCap":130862528},{"date":"2022-03-18","current":4.444584,"twenty":4.276691,"median":6.341981,"eighty":9.736461,"marketCap":124728347},{"date":"2022-03-25","current":4.590308,"twenty":4.276691,"median":6.243656,"eighty":9.628278,"marketCap":128817801},{"date":"2022-04-01","current":5.02748,"twenty":4.276691,"median":6.243656,"eighty":9.479086,"marketCap":141086163},{"date":"2022-04-08","current":5.100342,"twenty":4.276691,"median":6.168287,"eighty":9.423653,"marketCap":143130890},{"date":"2022-04-14","current":4.881756,"twenty":4.276691,"median":6.14533,"eighty":9.146486,"marketCap":136996709},{"date":"2022-04-22","current":4.954618,"twenty":4.276691,"median":6.121201,"eighty":9.146486,"marketCap":139041436},{"date":"2022-04-29","current":4.590308,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":128817801},{"date":"2022-05-06","current":4.954618,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":139041436},{"date":"2022-05-13","current":4.736032,"twenty":4.276691,"median":6.037017,"eighty":9.03562,"marketCap":132907255},{"date":"2022-05-20","current":2.789287,"twenty":4.256389,"median":5.997842,"eighty":9.033272,"marketCap":126773074},{"date":"2022-05-27","current":2.744298,"twenty":4.256389,"median":5.997842,"eighty":8.924753,"marketCap":124728347},{"date":"2022-06-03","current":2.654321,"twenty":4.229248,"median":5.979942,"eighty":8.86932,"marketCap":120638893},{"date":"2022-06-10","current":2.69931,"twenty":4.205414,"median":5.899517,"eighty":8.86932,"marketCap":122683620},{"date":"2022-06-17","current":2.519356,"twenty":4.205414,"median":5.88577,"eighty":8.86932,"marketCap":114504712},{"date":"2022-06-24","current":2.519356,"twenty":4.179927,"median":5.791598,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-01","current":2.519356,"twenty":4.167592,"median":5.744511,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-08","current":2.609333,"twenty":4.162026,"median":5.697425,"eighty":8.86932,"marketCap":118594166},{"date":"2022-07-15","current":2.519356,"twenty":4.137044,"median":5.697425,"eighty":8.86125,"marketCap":114504712},{"date":"2022-07-22","current":2.609333,"twenty":4.079846,"median":5.604541,"eighty":8.859232,"marketCap":118594166},{"date":"2022-07-29","current":2.654321,"twenty":4.058493,"median":5.604541,"eighty":8.536721,"marketCap":120638893},{"date":"2022-08-05","current":2.654321,"twenty":4.057792,"median":5.603253,"eighty":8.392594,"marketCap":120638893},{"date":"2022-08-29","current":2.474367,"twenty":4.049327,"median":5.556167,"eighty":8.255317,"marketCap":112459985},{"date":"2022-09-23","current":2.519356,"twenty":4.014853,"median":5.461994,"eighty":8.044199,"marketCap":114504712},{"date":"2022-09-30","current":2.474367,"twenty":3.971214,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-07","current":2.474367,"twenty":3.949394,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-14","current":2.38439,"twenty":3.921875,"median":5.407891,"eighty":7.982388,"marketCap":108370531},{"date":"2022-10-21","current":2.339402,"twenty":3.886336,"median":5.407891,"eighty":7.973309,"marketCap":106325804},{"date":"2022-10-28","current":2.249425,"twenty":3.886336,"median":5.407891,"eighty":7.923185,"marketCap":102236350},{"date":"2022-11-04","current":2.429379,"twenty":3.886336,"median":5.342434,"eighty":7.847999,"marketCap":110415258},{"date":"2022-11-11","current":2.609333,"twenty":3.884414,"median":5.320736,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-18","current":2.609333,"twenty":3.829184,"median":5.246066,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-25","current":2.744298,"twenty":3.829184,"median":5.224909,"eighty":7.847999,"marketCap":124728347},{"date":"2022-12-02","current":2.631851,"twenty":3.802237,"median":5.179477,"eighty":7.808759,"marketCap":120638775},{"date":"2022-12-09","current":2.631853,"twenty":3.772032,"median":5.132391,"eighty":7.769519,"marketCap":120638893},{"date":"2022-12-16","current":2.721069,"twenty":3.727932,"median":5.132391,"eighty":7.760655,"marketCap":124728347},{"date":"2022-12-23","current":2.854892,"twenty":3.709375,"median":5.100342,"eighty":7.760655,"marketCap":130862528},{"date":"2022-12-30","current":2.854892,"twenty":3.657728,"median":5.042865,"eighty":7.691039,"marketCap":130862528},{"date":"2023-01-06","current":2.765676,"twenty":3.600576,"median":5.038219,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-13","current":2.765676,"twenty":3.583738,"median":5.02748,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-20","current":2.810284,"twenty":3.486438,"median":4.962326,"eighty":7.612559,"marketCap":128817801},{"date":"2023-01-27","current":2.810284,"twenty":3.428098,"median":4.954618,"eighty":7.612559,"marketCap":128817801},{"date":"2023-02-03","current":2.765676,"twenty":3.374616,"median":4.944047,"eighty":7.587209,"marketCap":126773074},{"date":"2023-02-10","current":2.676461,"twenty":3.371968,"median":4.944047,"eighty":7.593547,"marketCap":122683620},{"date":"2023-02-17","current":2.631853,"twenty":3.333709,"median":4.944047,"eighty":7.593547,"marketCap":120638893},{"date":"2023-02-24","current":2.587246,"twenty":3.310373,"median":4.944047,"eighty":7.593547,"marketCap":118594166},{"date":"2023-03-03","current":2.676461,"twenty":3.300372,"median":4.944047,"eighty":7.612559,"marketCap":122683620},{"date":"2023-03-08","current":2.631853,"twenty":2.640775,"median":2.654157,"eighty":2.667539,"marketCap":120638893},{"date":"2023-03-17","current":2.453423,"twenty":3.262128,"median":4.944047,"eighty":7.612559,"marketCap":112459985},{"date":"2023-03-22","current":2.49803,"twenty":3.250367,"median":4.944047,"eighty":7.612559,"marketCap":114504712},{"date":"2023-03-31","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-04","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-13","current":2.542638,"twenty":3.21703,"median":4.944548,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-21","current":2.453423,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":112459985},{"date":"2023-04-28","current":2.364207,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":108370531},{"date":"2023-05-03","current":2.3196,"twenty":3.201466,"median":4.954618,"eighty":7.612559,"marketCap":106325804},{"date":"2023-05-12","current":2.49803,"twenty":3.197027,"median":4.954618,"eighty":7.612559,"marketCap":114504712},{"date":"2023-05-19","current":4.346357,"twenty":3.193693,"median":4.954618,"eighty":7.612559,"marketCap":132907255},{"date":"2023-05-25","current":4.747559,"twenty":3.19036,"median":4.954618,"eighty":7.612559,"marketCap":145175617},{"date":"2023-06-01","current":4.546958,"twenty":3.183692,"median":4.962326,"eighty":7.612559,"marketCap":139041436},{"date":"2023-06-09","current":4.680692,"twenty":3.183692,"median":4.980584,"eighty":7.612559,"marketCap":143130890},{"date":"2023-06-16","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-06-23","current":4.613825,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":141086163},{"date":"2023-06-27","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-07-07","current":5.148762,"twenty":3.183692,"median":5.02748,"eighty":7.612559,"marketCap":157443979},{"date":"2023-07-14","current":5.349363,"twenty":3.183692,"median":5.038219,"eighty":7.613835,"marketCap":163578160},{"date":"2023-07-20","current":5.148762,"twenty":3.183692,"median":5.038219,"eighty":7.616388,"marketCap":157443979},{"date":"2023-07-27","current":5.215629,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":159488706},{"date":"2023-08-04","current":4.814426,"twenty":3.183692,"median":5.060057,"eighty":7.61894,"marketCap":147220344},{"date":"2023-08-07","current":4.680692,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":143130890},{"date":"2023-08-17","current":4.546958,"twenty":3.183692,"median":5.02748,"eighty":7.613835,"marketCap":139041436},{"date":"2023-09-25","current":4.27949,"twenty":3.167024,"median":4.944047,"eighty":7.455599,"marketCap":130862528},{"date":"2023-10-09","current":4.346357,"twenty":3.16369,"median":4.944047,"eighty":7.441755,"marketCap":132907255},{"date":"2023-10-16","current":4.346357,"twenty":3.150355,"median":4.899489,"eighty":7.428056,"marketCap":132907255},{"date":"2023-10-30","current":4.212623,"twenty":3.149784,"median":4.881756,"eighty":7.317189,"marketCap":128817801},{"date":"2024-01-15","current":3.478246,"twenty":3.107017,"median":4.747559,"eighty":7.146447,"marketCap":132907255},{"date":"2024-01-22","current":3.585269,"twenty":3.10035,"median":4.747559,"eighty":7.096436,"marketCap":136996709},{"date":"2024-03-15","current":3.531757,"twenty":3.083681,"median":4.680692,"eighty":6.792078,"marketCap":134951982},{"date":"2024-03-22","current":3.63878,"twenty":3.083681,"median":4.66317,"eighty":6.792078,"marketCap":139041436},{"date":"2024-03-28","current":3.585269,"twenty":3.083681,"median":4.66317,"eighty":6.733017,"marketCap":136996709},{"date":"2024-04-05","current":3.692292,"twenty":3.083681,"median":4.66153,"eighty":6.673955,"marketCap":141086163},{"date":"2024-04-12","current":3.585269,"twenty":3.083681,"median":4.621288,"eighty":6.628131,"marketCap":136996709},{"date":"2024-04-19","current":3.424734,"twenty":3.083681,"median":4.614444,"eighty":6.391144,"marketCap":130862528},{"date":"2024-04-26","current":3.478246,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":132907255},{"date":"2024-05-03","current":3.531757,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":134951982},{"date":"2024-05-10","current":3.424734,"twenty":3.083681,"median":4.590308,"eighty":6.353701,"marketCap":130862528},{"date":"2024-05-17","current":4.000254,"twenty":3.083681,"median":4.568633,"eighty":6.243656,"marketCap":136996709},{"date":"2024-05-24","current":4.119665,"twenty":3.083681,"median":4.517446,"eighty":6.243656,"marketCap":141086163},{"date":"2024-05-31","current":4.030419,"twenty":3.083681,"median":4.517446,"eighty":6.194493,"marketCap":138029744},{"date":"2024-06-07","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.14533,"marketCap":140121104},{"date":"2024-06-14","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.121201,"marketCap":142212464},{"date":"2024-06-21","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":142212464},{"date":"2024-06-28","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":140121104},{"date":"2024-07-05","current":4.030419,"twenty":3.083681,"median":4.457856,"eighty":6.031023,"marketCap":138029744},{"date":"2024-07-12","current":4.152552,"twenty":3.083681,"median":4.444584,"eighty":5.997842,"marketCap":142212464},{"date":"2024-07-19","current":4.091486,"twenty":3.083681,"median":4.444584,"eighty":5.983522,"marketCap":140121104},{"date":"2024-07-26","current":4.030419,"twenty":3.083681,"median":4.443244,"eighty":5.979942,"marketCap":138029744},{"date":"2024-08-02","current":3.969352,"twenty":3.083681,"median":4.393852,"eighty":5.88577,"marketCap":135938384},{"date":"2024-08-08","current":3.908285,"twenty":3.083681,"median":4.37936,"eighty":5.800077,"marketCap":133847024},{"date":"2024-08-16","current":3.969352,"twenty":3.083681,"median":4.371721,"eighty":5.744511,"marketCap":135938384},{"date":"2024-08-23","current":4.091486,"twenty":3.083681,"median":4.343552,"eighty":5.697425,"marketCap":140121104},{"date":"2024-08-30","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.697425,"marketCap":140121104},{"date":"2024-09-06","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-13","current":4.091486,"twenty":3.083681,"median":4.229248,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-20","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":148486543},{"date":"2024-09-27","current":4.39682,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":150577903},{"date":"2024-10-04","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.556167,"marketCap":148486543},{"date":"2024-10-11","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.477445,"marketCap":146395183},{"date":"2024-10-18","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.461994,"marketCap":146395183},{"date":"2024-10-25","current":4.213619,"twenty":3.083681,"median":4.229248,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-01","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-08","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-15","current":4.39682,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":150577903},{"date":"2024-11-22","current":5.190691,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":177765580},{"date":"2024-11-29","current":3.803276,"twenty":3.083681,"median":4.213619,"eighty":5.349363,"marketCap":179856939},{"date":"2024-12-06","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.27365,"marketCap":202861897},{"date":"2024-12-13","current":4.245518,"twenty":3.083681,"median":4.172096,"eighty":5.215629,"marketCap":200770537},{"date":"2024-12-20","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.179477,"marketCap":202861897},{"date":"2024-12-27","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.158539,"marketCap":202861897},{"date":"2025-01-03","current":4.422414,"twenty":3.083681,"median":4.172096,"eighty":5.138939,"marketCap":209135976},{"date":"2025-01-10","current":4.333966,"twenty":3.083681,"median":4.172096,"eighty":5.132391,"marketCap":204953256},{"date":"2025-01-17","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.112055,"marketCap":217501415},{"date":"2025-01-24","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.055689,"marketCap":217501415},{"date":"2025-01-31","current":4.820432,"twenty":3.083681,"median":4.172096,"eighty":5.033923,"marketCap":227958214},{"date":"2025-02-07","current":4.555087,"twenty":3.083681,"median":4.172096,"eighty":5.022499,"marketCap":215410055},{"date":"2025-02-14","current":4.687759,"twenty":3.083681,"median":4.172096,"eighty":4.954618,"marketCap":221684135},{"date":"2025-02-21","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":4.946515,"marketCap":217501415},{"date":"2025-02-28","current":4.068621,"twenty":3.083681,"median":4.169617,"eighty":4.944047,"marketCap":192405098},{"date":"2025-03-07","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":196587817},{"date":"2025-03-14","current":4.201294,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":198679177},{"date":"2025-03-21","current":4.289742,"twenty":3.083681,"median":4.152552,"eighty":4.872424,"marketCap":202861897},{"date":"2025-03-28","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":196587817},{"date":"2025-04-04","current":3.980173,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":188222378},{"date":"2025-04-11","current":3.582156,"twenty":3.083681,"median":4.152552,"eighty":4.808894,"marketCap":169400140},{"date":"2025-04-17","current":4.068621,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"marketCap":192405098}],"updateTime":1745274093878}}}