SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LHN

0.475

+0.0153.26%

Volume:1.72M

Turnover:808.07K

Market Cap:198.68M

PE:4.14

High:0.480

Open:0.455

Low:0.455

Close:0.460

Loading ...

Overview Company News Filings

LHN Ltd - Recommended Payment of a Tax-Exempt Final Dividend of S$0.01 per Ordinary Share

THOMSON REUTERS

LHN Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

Ascent Bridge Names New CFO

Maybank Research Adjusts LHN's Price Target to SG$0.55 from SG$0.43, Keeps at Buy

LHN Limited (SGX:41O) Held Back By Insufficient Growth Even After Shares Climb 28%

Simply Wall St.

LHN Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

LHN Limited’s FY2024 Earnings Soar 23.8% YoY to $47.3m

Singapore Business Review

LHN Posts 61% Higher Fiscal H2 Profit; Declares Special Dividend

Co-living specialist LHN posts 23.8% rise in full-year profit to $47.3 million

The Straits Times

BRIEF-LHN Ltd Posts FY Net Profit Attributable Of S$47.3 Mln

LHN - Final Dividend & Special Dividend of 1.0 Singapore Cent Each

THOMSON REUTERS

LHN Ltd - FY Net Profit Attributable Increased by 23.8% to S$47.3 Mln

THOMSON REUTERS

LHN Ltd FY Revenue SGD 121 Million

THOMSON REUTERS

LHN reports higher FY2024 earnings on fair value gains and better operations (update)

The Edge Singapore

LHN's (SGX:41O) five-year earnings growth trails the fantastic shareholder returns

Simply Wall St.

Coliwoo operator LHN expects to deliver record profit for FY2024 as co-living demand jumps

The Straits Times

Singapore Shares Start Week in Red; ST Engineering Falls 6%

LHN Forecasts At Least SG$50 Million Net Profit Before Tax for Fiscal 2024; Shares Rise 4%

LHN making the most of shared spaces

BRIEF-LHN Sees FY Net Profit Before Tax Of No Less Than S$50 Million From Cont Ops

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/41O.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41O.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","market":"SI","secType":"STK","nameCN":"LHN","latestPrice":0.475,"timestamp":1745313360000,"preClose":0.46,"halted":0,"volume":1722800,"delay":15,"nameEN":"LHN","floatShares":161085103,"shares":418271953,"eps":0.114752,"marketStatus":"Closed","change":0.015,"latestTime":"04-22 17:16:00 SGT Delay","open":0.455,"high":0.48,"low":0.455,"amount":808074,"amplitude":0.054348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.114752,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.46,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.899365,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","floatShares":161085103,"roa":"3.71%","roe":"20.15%","lyrEps":0.114752,"volumeRatio":1.899365,"shares":418271953,"dividePrice":0.02,"high":0.48,"amplitude":0.054348,"preClose":0.46,"low":0.455,"week52Low":0.288,"pbRate":"0.78","psRate":"1.64","week52High":0.5317,"institutionHeld":0,"latestPrice":0.475,"eps":0.114752,"divideRate":0.042105,"volume":1722800,"delay":15,"ttmEps":0.114752,"open":0.455,"prevYearClose":0.488,"prevWeekClose":0.46,"prevMonthClose":0.4585,"prevQuarterClose":0.4585,"fiveDayClose":0.415,"twentyDayClose":0.4732,"sixtyDayClose":0.4976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"41O.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501726730","title":"LHN Ltd -  Recommended Payment of a Tax-Exempt Final Dividend of S$0.01 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726730?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:35","pubTimestamp":1736339706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40A8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["41O.SI","BK6139","BK6110","BK6512"],"gpt_icon":0},{"id":"2501296114","title":"LHN Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296114?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:35","pubTimestamp":1736332551,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for LHN Limited's  stock hasn't moved much. We did some digging, and we found some concerning factors in the details.SGX:41O Earnings and Revenue History January 6th 2025. Importantly, our data indicates that LHN's profit received a boost of S$11m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And that's as you'd expect, given these boosts are described as 'unusual'. We can see that LHN's positive unusual items were quite significant relative to its profit in the year to September 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future profitab","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/lhn-sgx-41o-posted-healthy-223159454.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lhn-sgx-41o-posted-healthy-223159454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LHN Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["41O.SI"],"gpt_icon":0},{"id":"2489417095","title":"Ascent Bridge Names New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417095","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489417095?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:56","pubTimestamp":1733439399,"startTime":"0","endTime":"0","summary":"Ascent Bridge  appointed Chong Siet Wah as chief financial officer, succeeding Guo Jie, who will step down on Dec. 9, according to a Thursday filing on the Singapore Exchange.Chong is a chartered accountant with over a decade of experience, including roles at LHN Ltd.  and Clearbridge Health . She will oversee the group's financial operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6068","BK6511","BK6139","BK6110","AWG.SI","1H3.SI","41O.SI","BK6100","BK6512","BK6507"],"gpt_icon":0},{"id":"2488133524","title":"Maybank Research Adjusts LHN's Price Target to SG$0.55 from SG$0.43, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133524","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488133524?lang=en_us&edition=fundamental","pubTime":"2024-12-04 13:03","pubTimestamp":1733288635,"startTime":"0","endTime":"0","summary":"Maybank Research Adjusts LHN's Price Target to SG$0.55 from SG$0.43, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI"],"gpt_icon":0},{"id":"2488954868","title":"LHN Limited (SGX:41O) Held Back By Insufficient Growth Even After Shares Climb 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954868?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:40","pubTimestamp":1733179222,"startTime":"0","endTime":"0","summary":"The LHN Limited ( SGX:41O ) share price has done very well over the last month, posting an excellent gain of 28...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-41o/lhn-shares/news/lhn-limited-sgx41o-held-back-by-insufficient-growth-even-aft","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1258","BK1229","BK6110","41O.SI","01730","BK6512","BK6139"],"gpt_icon":0},{"id":"1115823580","title":"LHN Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1115823580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115823580?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:19","pubTimestamp":1732774773,"startTime":"0","endTime":"0","summary":"Key Financial ResultsRevenue: S$121.0m (up 29% from FY 2023).Net income: S$47.3m (up 180% from FY 2023).Profit margin: 39% (up from 18% in FY 2023).EPS: S$0.12 (up from S$0.041 in FY 2023).earnings-an","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-41o/lhn-shares/news/lhn-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LHN Full Year 2024 Earnings: Beats Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1616055508394","symbols":["41O.SI"],"gpt_icon":1},{"id":"1193833721","title":"LHN Limited’s FY2024 Earnings Soar 23.8% YoY to $47.3m","url":"https://stock-news.laohu8.com/highlight/detail?id=1193833721","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193833721?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:24","pubTimestamp":1732605851,"startTime":"0","endTime":"0","summary":"LHN Limited  reported a 23.8% year-on-year  surge in earnings for FY2024 to $47.3m from $38.2m in FY2023. Distribution per unit  for the period stood at $0.030.Revenue soared 29.2% YoY to $121.0m, with significant contributions from the Space Optimisation Business which grew by 37.7% YoY.The increase was primarily driven by revenue growth in LHN’s co-living segment, along with the $14.7m gain from its investment properties and joint ventures during the financial year.The Residential Properties  ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/lhn-limiteds-fy2024-earnings-soar-238-yoy-473m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LHN Limited’s FY2024 Earnings Soar 23.8% YoY to $47.3m","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["41O.SI"],"gpt_icon":0},{"id":"2486091291","title":"LHN Posts 61% Higher Fiscal H2 Profit; Declares Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486091291","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486091291?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:42","pubTimestamp":1732585352,"startTime":"0","endTime":"0","summary":"LHN  reported a net profit attributable to equity owners of SG$34.3 million for the six months ended Sept. 30, 61% higher compared with SG$21.3 million in the prior year, according to a Monday filing on the Hong Kong bourse.Basic earnings per share were SG$0.0826, compared with SG$0.0520 a year ago.The revenue for the period grew 31% to SG$66.5 million from SG$50.8 million in the previous year's period.The real estate management service provider declared a final dividend of SG$0.01 per share, subject to shareholders' approval.The company also disclosed a special dividend of S$0.01 per share, which will be paid out on May 30.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"LHN Posts 61% Higher Fiscal H2 Profit; Declares Special Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","BK1258","BK6139","BK1229","BK6110","BK6512"],"gpt_icon":1},{"id":"2486096294","title":"Co-living specialist LHN posts 23.8% rise in full-year profit to $47.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486096294","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486096294?lang=en_us&edition=fundamental","pubTime":"2024-11-26 08:35","pubTimestamp":1732581300,"startTime":"0","endTime":"0","summary":"SINGAPORE - Singapore-listed LHN unveiled record earnings for the year ended September, thanks to strong contributions from its core businesses and fair value gains.In a filing late on Nov 25, the Coliwoo co-living operator said net profit rose 23.8 per cent to $47.3 million, on the back of a 29.2 per cent rise in revenue to $121 million.Fair value gains from investment properties accounted for $14.7 million of its bottom line, a reversal from a fair value loss of $8.7 million in the previous financial year.The company declared a dividend of two cents per share, comprising a final dividend of one cent and a special dividend of one cent. This brings its total dividend payout for the year to three cents, after taking in the interim payout of one cent.Boosting the numbers were its co-living properties, which saw revenue growth of 82.6 per cent during the year to $53.6 million, from $28.3 million a year earlier.Also, LHN’s recently acquired GSM building at Middle Road will be operational d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/co-living-specialist-lhn-posts-23-8-rise-in-full-year-profit-to-47-3-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/co-living-specialist-lhn-posts-23-8-rise-in-full-year-profit-to-47-3-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["41O.SI","BK6110","BK6139","BK6512"],"gpt_icon":0},{"id":"2486035286","title":"BRIEF-LHN Ltd Posts FY Net Profit Attributable Of S$47.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035286?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:22","pubTimestamp":1732548120,"startTime":"0","endTime":"0","summary":"BRIEF-LHN Ltd Posts FY Net Profit Attributable Of S$47.3 MlnNov 25 (Reuters) - LHN Ltd LHNL.SI:FY NET PROFIT ATTRIBUTABLE INCREASED BY 23.8% TO S$47.3 MILLIONFINAL DIVIDEND & SPECIAL DIVIDEND OF 1.0 SINGAPORE CENT EACHFurther company coverage: LHNL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","BK6512","BK6139","BK6110"],"gpt_icon":0},{"id":"2486354920","title":"LHN - Final Dividend & Special Dividend of 1.0 Singapore Cent Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354920?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:20","pubTimestamp":1732548023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0VQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6139","BK6110","BK6512","41O.SI"],"gpt_icon":0},{"id":"2486035497","title":"LHN Ltd - FY Net Profit Attributable Increased by 23.8% to S$47.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035497?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:20","pubTimestamp":1732548023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6110","BK6139","41O.SI","BK6512"],"gpt_icon":0},{"id":"2486359430","title":"LHN Ltd FY Revenue SGD 121 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486359430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486359430?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:19","pubTimestamp":1732547943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nPLXC7F651:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["41O.SI","BK6110","BK6139","BK6512"],"gpt_icon":0},{"id":"2486365020","title":"LHN reports higher FY2024 earnings on fair value gains and better operations (update)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365020","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486365020?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:41","pubTimestamp":1732545705,"startTime":"0","endTime":"0","summary":"LHN plans to pay a total dividend of 3 cents for whole of FY2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/lhn-reports-higher-fy2024-earnings-fair-value-gains-and-better-operations-update?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["01730","41O.SI"],"gpt_icon":0},{"id":"2484683649","title":"LHN's (SGX:41O) five-year earnings growth trails the fantastic shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2484683649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484683649?lang=en_us&edition=fundamental","pubTime":"2024-11-19 08:20","pubTimestamp":1731975609,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-41o/lhn-shares/news/lhns-sgx41o-five-year-earnings-growth-trails-the-fantastic-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["41O.SI","01730"],"gpt_icon":1},{"id":"2484628610","title":"Coliwoo operator LHN expects to deliver record profit for FY2024 as co-living demand jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2484628610","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484628610?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:30","pubTimestamp":1731925800,"startTime":"0","endTime":"0","summary":"SINGAPORE - Some providers of co-living spaces in Singapore are raking it in as demand picks up among individuals looking for alternative housing options.Mainboard-listed LHN Group, which runs Coliwoo Co-Living, expects to post record earnings for its financial year ending Sept 30, 2024, thanks to increased profit from its core co-living business.Co-living is a modern housing concept where individuals share living spaces and common amenities such as kitchens, lounges and other facilities with others, often as part of a community.It provides an alternative residential option for younger professionals seeking affordable and flexible living arrangements as well as a more communal and connected lifestyle.LHN is the largest listed co-living player in Singapore, with over 2,500 rooms spread across the Republic.In an announcement via the Singapore Exchange after the market closed on Nov 16, LHN said it expects a net profit before tax for FY2024 of no less than approximately $50 million from c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/coliwoo-operator-lhn-expects-to-deliver-record-profit-for-fy2024-as-co-living-demand-jumps","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/coliwoo-operator-lhn-expects-to-deliver-record-profit-for-fy2024-as-co-living-demand-jumps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["41O.SI","BK6512","BK6139","BK6110"],"gpt_icon":0},{"id":"2484646015","title":"Singapore Shares Start Week in Red; ST Engineering Falls 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646015","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646015?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:52","pubTimestamp":1731923527,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Monday, with the city-state reporting a decline in non-oil domestic exports in October.The Straits Times Index, a key benchmark for the Singapore Exchange, ranged between 3,727.94 and 3,754.82 throughout the day. It ended the session at 3,732.55, down 12.15 points or 0.32% compared to Friday's close.In economic news, Singapore's non-oil domestic exports  declined 4.6% in October, following a 0.9% expansion in August, according to data released by Enterpri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","SG9999004360.SGD","STI.SI","SG9999014484.SGD","SG9999003826.SGD","SG9999002406.SGD","BK6523","BK6110","LU0979878070.USD","SG9999003461.SGD","BK6512","SG9999001051.SGD","SG9999002414.USD","BK6071","LU1242518931.SGD","SG9999014302.SGD","BK6514","SG9999002950.SGD","SG9999005177.SGD","5TI.SI","IE00BKZH1Z71.USD","BK6504","LU1242518857.USD","BK6139","41O.SI","SG9999014492.USD","BK6094","SG9999001127.SGD","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2484969453","title":"LHN Forecasts At Least SG$50 Million Net Profit Before Tax for Fiscal 2024; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484969453","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484969453?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:37","pubTimestamp":1731908276,"startTime":"0","endTime":"0","summary":"LHN  expects to book a net profit before tax of at least SG$50 million from continuing operations for the year ended Sept. 30, according to a filing with the Singapore Exchange on Friday.The management consulting company has attributed this to an increase in profit from its co-living business and net fair value gains from investment properties.Shares of the company were up over 4% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK6512","41O.SI","BK1229","BK6139","BK6110"],"gpt_icon":0},{"id":"2484864651","title":"LHN making the most of shared spaces","url":"https://stock-news.laohu8.com/highlight/detail?id=2484864651","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484864651?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:00","pubTimestamp":1731848400,"startTime":"0","endTime":"0","summary":"Roughly half a decade has elapsed since LHN marked its pivot into co-living with Coliwoo – which has now become a flagship...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/lhn-making-most-shared-spaces","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/lhn-making-most-shared-spaces","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6110","BK1258","01730","BK1229","BK6512","BK6139","41O.SI"],"gpt_icon":0},{"id":"2483130357","title":"BRIEF-LHN Sees FY Net Profit Before Tax Of No Less Than S$50 Million From Cont Ops","url":"https://stock-news.laohu8.com/highlight/detail?id=2483130357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483130357?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:19","pubTimestamp":1731683990,"startTime":"0","endTime":"0","summary":"BRIEF-LHN Sees FY Net Profit Before Tax Of No Less Than S$50 Million From Cont OpsNov 15  - LHN Ltd LHNL.SI:SEES NET PROFIT BEFORE TAX FOR FY2024 OF NO LESS THAN S$50 MILLION FROM CONTINUING OPERATIONSEXPECTED RESULT DUE TO INCREASE IN PROFIT FROM CO-LIVING BUSINESS UNDER RESIDENTIAL PROPERTIES, OTHERSFurther company coverage: LHNL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BK6110","BK6512","41O.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41O.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-10","defaultRemindTime":1744158600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-10","currency":"SGD","dateTimestamp":1744128000000,"payDate":"2025-05-30"},{"date":"2025-02-06","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"date":"2024-11-25","symbol":"41O.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732494600000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-05-31","symbol":"41O.SI","amount":0.01,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-06-03","defaultRemindTime":1717115400000,"name":"贤能","recordDate":"2024-06-24","payableDate":"2024-06-03","currency":"SGD","dateTimestamp":1717084800000,"payDate":"2024-06-24"},{"date":"2024-05-13","symbol":"41O.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41O.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-10","value":0.0045,"currency":"SGD"},{"executeDate":"2018-04-04","recordDate":"2018-04-06","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.0025,"currency":"SGD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-22","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-25","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41O.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41O.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"41O.SI","date":"2025-04-21","current":4.068621,"percent":0.450251,"low":2.249425,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"high":7.816302,"avg":4.051566,"sd":1.039874,"marketCap":192405098},"quantilePoints":[{"date":"2020-04-24","current":5.407891,"twenty":4.842598,"median":7.382694,"eighty":10.223284,"marketCap":44268994},{"date":"2020-04-30","current":5.407891,"twenty":4.842598,"median":7.328287,"eighty":10.223284,"marketCap":44268994},{"date":"2020-05-08","current":4.621288,"twenty":4.801149,"median":7.317189,"eighty":10.223284,"marketCap":37829867},{"date":"2020-05-15","current":4.473185,"twenty":4.655596,"median":7.317189,"eighty":10.223284,"marketCap":38232313},{"date":"2020-05-22","current":4.708616,"twenty":4.655596,"median":7.317189,"eighty":10.223284,"marketCap":40244540},{"date":"2020-05-29","current":4.708616,"twenty":4.648169,"median":7.284405,"eighty":10.223284,"marketCap":40244540},{"date":"2020-06-05","current":4.614444,"twenty":4.626098,"median":7.246354,"eighty":10.223284,"marketCap":39439649},{"date":"2020-06-12","current":4.66153,"twenty":4.617182,"median":7.246354,"eighty":10.223284,"marketCap":39842094},{"date":"2020-06-19","current":4.944047,"twenty":4.617182,"median":7.246354,"eighty":10.223284,"marketCap":42256767},{"date":"2020-06-26","current":5.038219,"twenty":4.617182,"median":7.206323,"eighty":10.223284,"marketCap":43061657},{"date":"2020-07-03","current":4.991133,"twenty":4.617182,"median":7.206323,"eighty":10.223284,"marketCap":42659212},{"date":"2020-07-10","current":5.556167,"twenty":4.617182,"median":7.205509,"eighty":10.223284,"marketCap":47488557},{"date":"2020-07-17","current":5.179477,"twenty":4.617182,"median":7.201075,"eighty":10.223284,"marketCap":44268994},{"date":"2020-07-24","current":5.88577,"twenty":4.617182,"median":7.116917,"eighty":10.223284,"marketCap":50305675},{"date":"2020-07-30","current":5.132391,"twenty":4.617182,"median":7.087386,"eighty":10.223284,"marketCap":43866548},{"date":"2020-08-07","current":5.320736,"twenty":4.615813,"median":7.087386,"eighty":10.223284,"marketCap":45476330},{"date":"2020-08-14","current":5.650339,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":48293448},{"date":"2020-08-21","current":5.50908,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47086111},{"date":"2020-08-28","current":5.461994,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":46683666},{"date":"2020-09-04","current":5.791598,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":49500784},{"date":"2020-09-11","current":5.697425,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":48695893},{"date":"2020-09-18","current":5.744511,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":49098338},{"date":"2020-09-25","current":5.603253,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47891002},{"date":"2020-10-02","current":5.603253,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":47891002},{"date":"2020-10-09","current":6.121201,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":52317902},{"date":"2020-10-16","current":6.168287,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":52720347},{"date":"2020-10-23","current":5.979942,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":51110565},{"date":"2020-10-30","current":6.827493,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":58354583},{"date":"2020-11-06","current":6.827493,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":58354583},{"date":"2020-11-13","current":7.251268,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":61976591},{"date":"2020-11-20","current":7.204182,"twenty":4.614444,"median":7.087386,"eighty":10.223284,"marketCap":61574146},{"date":"2020-11-27","current":7.675044,"twenty":4.614444,"median":7.128229,"eighty":10.223284,"marketCap":65598600},{"date":"2020-12-04","current":3.21703,"twenty":4.582169,"median":7.128229,"eighty":10.223284,"marketCap":77671962},{"date":"2020-12-11","current":3.133687,"twenty":4.47307,"median":7.128229,"eighty":10.223284,"marketCap":75659735},{"date":"2020-12-18","current":3.083681,"twenty":4.402312,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2020-12-24","current":3.183692,"twenty":4.363971,"median":7.146447,"eighty":10.223284,"marketCap":76867071},{"date":"2020-12-31","current":3.083681,"twenty":4.332851,"median":7.146447,"eighty":10.223284,"marketCap":74452399},{"date":"2021-01-08","current":3.250367,"twenty":4.332851,"median":7.175315,"eighty":10.223284,"marketCap":78476853},{"date":"2021-01-15","current":3.183692,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":76867071},{"date":"2021-01-22","current":3.200361,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":77269516},{"date":"2021-01-29","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.223284,"marketCap":80489080},{"date":"2021-02-05","current":3.417052,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":82501307},{"date":"2021-02-11","current":3.333709,"twenty":4.332851,"median":7.204182,"eighty":10.255739,"marketCap":80489080},{"date":"2021-02-19","current":3.250367,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":78476853},{"date":"2021-02-26","current":3.167024,"twenty":4.332851,"median":7.204846,"eighty":10.266557,"marketCap":76464626},{"date":"2021-03-05","current":3.10035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":74854844},{"date":"2021-03-12","current":3.133687,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":75659735},{"date":"2021-03-19","current":3.150355,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76062180},{"date":"2021-03-26","current":3.167024,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":76464626},{"date":"2021-04-01","current":3.267035,"twenty":4.332851,"median":7.205509,"eighty":10.277375,"marketCap":78879298},{"date":"2021-04-09","current":3.317041,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":80086634},{"date":"2021-04-16","current":3.200361,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":77269516},{"date":"2021-04-23","current":3.500395,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":84513534},{"date":"2021-04-30","current":4.167137,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":100611350},{"date":"2021-05-07","current":4.417165,"twenty":4.402312,"median":7.205509,"eighty":10.277375,"marketCap":106648031},{"date":"2021-05-12","current":5.500621,"twenty":4.45519,"median":7.205509,"eighty":10.277375,"marketCap":132806982},{"date":"2021-05-21","current":3.262128,"twenty":4.473093,"median":7.205509,"eighty":10.277375,"marketCap":116709166},{"date":"2021-05-28","current":3.374616,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":120733620},{"date":"2021-06-04","current":3.318372,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":118721393},{"date":"2021-06-10","current":4.162026,"twenty":4.473185,"median":7.205509,"eighty":10.277375,"marketCap":148904798},{"date":"2021-06-18","current":4.443244,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":158965933},{"date":"2021-06-25","current":4.218269,"twenty":4.582169,"median":7.205509,"eighty":10.277375,"marketCap":150917025},{"date":"2021-07-01","current":4.343552,"twenty":4.595079,"median":7.205509,"eighty":10.277375,"marketCap":155399252},{"date":"2021-07-08","current":4.457856,"twenty":4.614444,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-14","current":4.457856,"twenty":4.621288,"median":7.205509,"eighty":10.277375,"marketCap":159488706},{"date":"2021-07-23","current":4.2864,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":153354525},{"date":"2021-07-30","current":4.343552,"twenty":4.630112,"median":7.206323,"eighty":10.277375,"marketCap":155399252},{"date":"2021-08-06","current":4.229248,"twenty":4.622893,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-13","current":4.229248,"twenty":4.614444,"median":7.206323,"eighty":10.277375,"marketCap":151309798},{"date":"2021-08-20","current":3.829184,"twenty":4.578183,"median":7.206323,"eighty":10.277375,"marketCap":136996709},{"date":"2021-08-27","current":3.772032,"twenty":4.478221,"median":7.206323,"eighty":10.277375,"marketCap":134951982},{"date":"2021-09-03","current":3.600576,"twenty":4.47307,"median":7.206323,"eighty":10.277375,"marketCap":128817801},{"date":"2021-09-09","current":3.657728,"twenty":4.457856,"median":7.206323,"eighty":10.277375,"marketCap":130862528},{"date":"2021-09-17","current":3.486272,"twenty":4.438178,"median":7.206323,"eighty":10.277375,"marketCap":124728347},{"date":"2021-09-24","current":3.486272,"twenty":4.392482,"median":7.205509,"eighty":10.277375,"marketCap":124728347},{"date":"2021-10-01","current":3.772032,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-08","current":3.772032,"twenty":4.343552,"median":7.146447,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-15","current":4.057792,"twenty":4.343552,"median":7.11001,"eighty":10.277375,"marketCap":145175617},{"date":"2021-10-21","current":3.829184,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":136996709},{"date":"2021-10-29","current":3.943488,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":141086163},{"date":"2021-11-05","current":3.886336,"twenty":4.298511,"median":7.087386,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-12","current":3.886336,"twenty":4.288822,"median":7.028324,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-19","current":3.886336,"twenty":4.282781,"median":6.963569,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-26","current":4.172096,"twenty":4.276691,"median":6.906239,"eighty":10.277375,"marketCap":149265071},{"date":"2021-12-03","current":4.808894,"twenty":4.276691,"median":6.85114,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-10","current":4.808894,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-17","current":4.66317,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":130862528},{"date":"2021-12-24","current":4.444584,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":124728347},{"date":"2021-12-31","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-07","current":4.590308,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":128817801},{"date":"2022-01-14","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-21","current":4.444584,"twenty":4.276691,"median":6.733017,"eighty":10.223284,"marketCap":124728347},{"date":"2022-01-28","current":4.517446,"twenty":4.276691,"median":6.673955,"eighty":10.169192,"marketCap":126773074},{"date":"2022-02-04","current":4.66317,"twenty":4.276691,"median":6.670799,"eighty":10.006918,"marketCap":130862528},{"date":"2022-02-11","current":4.517446,"twenty":4.276691,"median":6.636957,"eighty":10.006918,"marketCap":126773074},{"date":"2022-02-18","current":4.590308,"twenty":4.276691,"median":6.49789,"eighty":9.898735,"marketCap":128817801},{"date":"2022-02-25","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.844644,"marketCap":126773074},{"date":"2022-03-04","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.80137,"marketCap":126773074},{"date":"2022-03-11","current":4.66317,"twenty":4.276691,"median":6.391144,"eighty":9.736461,"marketCap":130862528},{"date":"2022-03-18","current":4.444584,"twenty":4.276691,"median":6.341981,"eighty":9.736461,"marketCap":124728347},{"date":"2022-03-25","current":4.590308,"twenty":4.276691,"median":6.243656,"eighty":9.628278,"marketCap":128817801},{"date":"2022-04-01","current":5.02748,"twenty":4.276691,"median":6.243656,"eighty":9.479086,"marketCap":141086163},{"date":"2022-04-08","current":5.100342,"twenty":4.276691,"median":6.168287,"eighty":9.423653,"marketCap":143130890},{"date":"2022-04-14","current":4.881756,"twenty":4.276691,"median":6.14533,"eighty":9.146486,"marketCap":136996709},{"date":"2022-04-22","current":4.954618,"twenty":4.276691,"median":6.121201,"eighty":9.146486,"marketCap":139041436},{"date":"2022-04-29","current":4.590308,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":128817801},{"date":"2022-05-06","current":4.954618,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":139041436},{"date":"2022-05-13","current":4.736032,"twenty":4.276691,"median":6.037017,"eighty":9.03562,"marketCap":132907255},{"date":"2022-05-20","current":2.789287,"twenty":4.256389,"median":5.997842,"eighty":9.033272,"marketCap":126773074},{"date":"2022-05-27","current":2.744298,"twenty":4.256389,"median":5.997842,"eighty":8.924753,"marketCap":124728347},{"date":"2022-06-03","current":2.654321,"twenty":4.229248,"median":5.979942,"eighty":8.86932,"marketCap":120638893},{"date":"2022-06-10","current":2.69931,"twenty":4.205414,"median":5.899517,"eighty":8.86932,"marketCap":122683620},{"date":"2022-06-17","current":2.519356,"twenty":4.205414,"median":5.88577,"eighty":8.86932,"marketCap":114504712},{"date":"2022-06-24","current":2.519356,"twenty":4.179927,"median":5.791598,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-01","current":2.519356,"twenty":4.167592,"median":5.744511,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-08","current":2.609333,"twenty":4.162026,"median":5.697425,"eighty":8.86932,"marketCap":118594166},{"date":"2022-07-15","current":2.519356,"twenty":4.137044,"median":5.697425,"eighty":8.86125,"marketCap":114504712},{"date":"2022-07-22","current":2.609333,"twenty":4.079846,"median":5.604541,"eighty":8.859232,"marketCap":118594166},{"date":"2022-07-29","current":2.654321,"twenty":4.058493,"median":5.604541,"eighty":8.536721,"marketCap":120638893},{"date":"2022-08-05","current":2.654321,"twenty":4.057792,"median":5.603253,"eighty":8.392594,"marketCap":120638893},{"date":"2022-08-29","current":2.474367,"twenty":4.049327,"median":5.556167,"eighty":8.255317,"marketCap":112459985},{"date":"2022-09-23","current":2.519356,"twenty":4.014853,"median":5.461994,"eighty":8.044199,"marketCap":114504712},{"date":"2022-09-30","current":2.474367,"twenty":3.971214,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-07","current":2.474367,"twenty":3.949394,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-14","current":2.38439,"twenty":3.921875,"median":5.407891,"eighty":7.982388,"marketCap":108370531},{"date":"2022-10-21","current":2.339402,"twenty":3.886336,"median":5.407891,"eighty":7.973309,"marketCap":106325804},{"date":"2022-10-28","current":2.249425,"twenty":3.886336,"median":5.407891,"eighty":7.923185,"marketCap":102236350},{"date":"2022-11-04","current":2.429379,"twenty":3.886336,"median":5.342434,"eighty":7.847999,"marketCap":110415258},{"date":"2022-11-11","current":2.609333,"twenty":3.884414,"median":5.320736,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-18","current":2.609333,"twenty":3.829184,"median":5.246066,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-25","current":2.744298,"twenty":3.829184,"median":5.224909,"eighty":7.847999,"marketCap":124728347},{"date":"2022-12-02","current":2.631851,"twenty":3.802237,"median":5.179477,"eighty":7.808759,"marketCap":120638775},{"date":"2022-12-09","current":2.631853,"twenty":3.772032,"median":5.132391,"eighty":7.769519,"marketCap":120638893},{"date":"2022-12-16","current":2.721069,"twenty":3.727932,"median":5.132391,"eighty":7.760655,"marketCap":124728347},{"date":"2022-12-23","current":2.854892,"twenty":3.709375,"median":5.100342,"eighty":7.760655,"marketCap":130862528},{"date":"2022-12-30","current":2.854892,"twenty":3.657728,"median":5.042865,"eighty":7.691039,"marketCap":130862528},{"date":"2023-01-06","current":2.765676,"twenty":3.600576,"median":5.038219,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-13","current":2.765676,"twenty":3.583738,"median":5.02748,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-20","current":2.810284,"twenty":3.486438,"median":4.962326,"eighty":7.612559,"marketCap":128817801},{"date":"2023-01-27","current":2.810284,"twenty":3.428098,"median":4.954618,"eighty":7.612559,"marketCap":128817801},{"date":"2023-02-03","current":2.765676,"twenty":3.374616,"median":4.944047,"eighty":7.587209,"marketCap":126773074},{"date":"2023-02-10","current":2.676461,"twenty":3.371968,"median":4.944047,"eighty":7.593547,"marketCap":122683620},{"date":"2023-02-17","current":2.631853,"twenty":3.333709,"median":4.944047,"eighty":7.593547,"marketCap":120638893},{"date":"2023-02-24","current":2.587246,"twenty":3.310373,"median":4.944047,"eighty":7.593547,"marketCap":118594166},{"date":"2023-03-03","current":2.676461,"twenty":3.300372,"median":4.944047,"eighty":7.612559,"marketCap":122683620},{"date":"2023-03-08","current":2.631853,"twenty":2.640775,"median":2.654157,"eighty":2.667539,"marketCap":120638893},{"date":"2023-03-17","current":2.453423,"twenty":3.262128,"median":4.944047,"eighty":7.612559,"marketCap":112459985},{"date":"2023-03-22","current":2.49803,"twenty":3.250367,"median":4.944047,"eighty":7.612559,"marketCap":114504712},{"date":"2023-03-31","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-04","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-13","current":2.542638,"twenty":3.21703,"median":4.944548,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-21","current":2.453423,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":112459985},{"date":"2023-04-28","current":2.364207,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":108370531},{"date":"2023-05-03","current":2.3196,"twenty":3.201466,"median":4.954618,"eighty":7.612559,"marketCap":106325804},{"date":"2023-05-12","current":2.49803,"twenty":3.197027,"median":4.954618,"eighty":7.612559,"marketCap":114504712},{"date":"2023-05-19","current":4.346357,"twenty":3.193693,"median":4.954618,"eighty":7.612559,"marketCap":132907255},{"date":"2023-05-25","current":4.747559,"twenty":3.19036,"median":4.954618,"eighty":7.612559,"marketCap":145175617},{"date":"2023-06-01","current":4.546958,"twenty":3.183692,"median":4.962326,"eighty":7.612559,"marketCap":139041436},{"date":"2023-06-09","current":4.680692,"twenty":3.183692,"median":4.980584,"eighty":7.612559,"marketCap":143130890},{"date":"2023-06-16","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-06-23","current":4.613825,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":141086163},{"date":"2023-06-27","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-07-07","current":5.148762,"twenty":3.183692,"median":5.02748,"eighty":7.612559,"marketCap":157443979},{"date":"2023-07-14","current":5.349363,"twenty":3.183692,"median":5.038219,"eighty":7.613835,"marketCap":163578160},{"date":"2023-07-20","current":5.148762,"twenty":3.183692,"median":5.038219,"eighty":7.616388,"marketCap":157443979},{"date":"2023-07-27","current":5.215629,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":159488706},{"date":"2023-08-04","current":4.814426,"twenty":3.183692,"median":5.060057,"eighty":7.61894,"marketCap":147220344},{"date":"2023-08-07","current":4.680692,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":143130890},{"date":"2023-08-17","current":4.546958,"twenty":3.183692,"median":5.02748,"eighty":7.613835,"marketCap":139041436},{"date":"2023-09-25","current":4.27949,"twenty":3.167024,"median":4.944047,"eighty":7.455599,"marketCap":130862528},{"date":"2023-10-09","current":4.346357,"twenty":3.16369,"median":4.944047,"eighty":7.441755,"marketCap":132907255},{"date":"2023-10-16","current":4.346357,"twenty":3.150355,"median":4.899489,"eighty":7.428056,"marketCap":132907255},{"date":"2023-10-30","current":4.212623,"twenty":3.149784,"median":4.881756,"eighty":7.317189,"marketCap":128817801},{"date":"2024-01-15","current":3.478246,"twenty":3.107017,"median":4.747559,"eighty":7.146447,"marketCap":132907255},{"date":"2024-01-22","current":3.585269,"twenty":3.10035,"median":4.747559,"eighty":7.096436,"marketCap":136996709},{"date":"2024-03-15","current":3.531757,"twenty":3.083681,"median":4.680692,"eighty":6.792078,"marketCap":134951982},{"date":"2024-03-22","current":3.63878,"twenty":3.083681,"median":4.66317,"eighty":6.792078,"marketCap":139041436},{"date":"2024-03-28","current":3.585269,"twenty":3.083681,"median":4.66317,"eighty":6.733017,"marketCap":136996709},{"date":"2024-04-05","current":3.692292,"twenty":3.083681,"median":4.66153,"eighty":6.673955,"marketCap":141086163},{"date":"2024-04-12","current":3.585269,"twenty":3.083681,"median":4.621288,"eighty":6.628131,"marketCap":136996709},{"date":"2024-04-19","current":3.424734,"twenty":3.083681,"median":4.614444,"eighty":6.391144,"marketCap":130862528},{"date":"2024-04-26","current":3.478246,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":132907255},{"date":"2024-05-03","current":3.531757,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":134951982},{"date":"2024-05-10","current":3.424734,"twenty":3.083681,"median":4.590308,"eighty":6.353701,"marketCap":130862528},{"date":"2024-05-17","current":4.000254,"twenty":3.083681,"median":4.568633,"eighty":6.243656,"marketCap":136996709},{"date":"2024-05-24","current":4.119665,"twenty":3.083681,"median":4.517446,"eighty":6.243656,"marketCap":141086163},{"date":"2024-05-31","current":4.030419,"twenty":3.083681,"median":4.517446,"eighty":6.194493,"marketCap":138029744},{"date":"2024-06-07","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.14533,"marketCap":140121104},{"date":"2024-06-14","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.121201,"marketCap":142212464},{"date":"2024-06-21","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":142212464},{"date":"2024-06-28","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":140121104},{"date":"2024-07-05","current":4.030419,"twenty":3.083681,"median":4.457856,"eighty":6.031023,"marketCap":138029744},{"date":"2024-07-12","current":4.152552,"twenty":3.083681,"median":4.444584,"eighty":5.997842,"marketCap":142212464},{"date":"2024-07-19","current":4.091486,"twenty":3.083681,"median":4.444584,"eighty":5.983522,"marketCap":140121104},{"date":"2024-07-26","current":4.030419,"twenty":3.083681,"median":4.443244,"eighty":5.979942,"marketCap":138029744},{"date":"2024-08-02","current":3.969352,"twenty":3.083681,"median":4.393852,"eighty":5.88577,"marketCap":135938384},{"date":"2024-08-08","current":3.908285,"twenty":3.083681,"median":4.37936,"eighty":5.800077,"marketCap":133847024},{"date":"2024-08-16","current":3.969352,"twenty":3.083681,"median":4.371721,"eighty":5.744511,"marketCap":135938384},{"date":"2024-08-23","current":4.091486,"twenty":3.083681,"median":4.343552,"eighty":5.697425,"marketCap":140121104},{"date":"2024-08-30","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.697425,"marketCap":140121104},{"date":"2024-09-06","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-13","current":4.091486,"twenty":3.083681,"median":4.229248,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-20","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":148486543},{"date":"2024-09-27","current":4.39682,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":150577903},{"date":"2024-10-04","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.556167,"marketCap":148486543},{"date":"2024-10-11","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.477445,"marketCap":146395183},{"date":"2024-10-18","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.461994,"marketCap":146395183},{"date":"2024-10-25","current":4.213619,"twenty":3.083681,"median":4.229248,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-01","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-08","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-15","current":4.39682,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":150577903},{"date":"2024-11-22","current":5.190691,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":177765580},{"date":"2024-11-29","current":3.803276,"twenty":3.083681,"median":4.213619,"eighty":5.349363,"marketCap":179856939},{"date":"2024-12-06","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.27365,"marketCap":202861897},{"date":"2024-12-13","current":4.245518,"twenty":3.083681,"median":4.172096,"eighty":5.215629,"marketCap":200770537},{"date":"2024-12-20","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.179477,"marketCap":202861897},{"date":"2024-12-27","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.158539,"marketCap":202861897},{"date":"2025-01-03","current":4.422414,"twenty":3.083681,"median":4.172096,"eighty":5.138939,"marketCap":209135976},{"date":"2025-01-10","current":4.333966,"twenty":3.083681,"median":4.172096,"eighty":5.132391,"marketCap":204953256},{"date":"2025-01-17","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.112055,"marketCap":217501415},{"date":"2025-01-24","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.055689,"marketCap":217501415},{"date":"2025-01-31","current":4.820432,"twenty":3.083681,"median":4.172096,"eighty":5.033923,"marketCap":227958214},{"date":"2025-02-07","current":4.555087,"twenty":3.083681,"median":4.172096,"eighty":5.022499,"marketCap":215410055},{"date":"2025-02-14","current":4.687759,"twenty":3.083681,"median":4.172096,"eighty":4.954618,"marketCap":221684135},{"date":"2025-02-21","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":4.946515,"marketCap":217501415},{"date":"2025-02-28","current":4.068621,"twenty":3.083681,"median":4.169617,"eighty":4.944047,"marketCap":192405098},{"date":"2025-03-07","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":196587817},{"date":"2025-03-14","current":4.201294,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":198679177},{"date":"2025-03-21","current":4.289742,"twenty":3.083681,"median":4.152552,"eighty":4.872424,"marketCap":202861897},{"date":"2025-03-28","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":196587817},{"date":"2025-04-04","current":3.980173,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":188222378},{"date":"2025-04-11","current":3.582156,"twenty":3.083681,"median":4.152552,"eighty":4.808894,"marketCap":169400140},{"date":"2025-04-17","current":4.068621,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"marketCap":192405098},{"date":"2025-04-21","current":4.068621,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"marketCap":192405098}],"updateTime":1745321044107}}}