HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRIP.COM-S

459.200

-4.800-1.03%

Volume:1.40M

Turnover:644.02M

Market Cap:300.13B

PE:16.08

High:463.000

Open:462.600

Low:456.000

Close:464.000

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%

Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns

Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows

Trip.com Group - MakeMyTrip Will Pay US$3.0 Bln for Repurchase

THOMSON REUTERS

Trip.com Group Amends Share Repurchase Agreement with MakeMyTrip for $3 Billion

Hong Kong Stocks Jump on Iran-Israel Truce

ANA Holdings Expands Global Air Ticket Sales with Trip.com via NDC Integration

MakeMyTrip Limited Files Prospectus for Successful Primary Equity Offering and Convertible Notes Sale

What China's Listing Frenzy in Hong Kong Means for Investors

BUZZ-MakeMyTrip rises following convertible bonds sale and stock offering

Trip.com Group - MakeMyTrip Will Pay Between US$2.5 Bln and US$3.0 Bln as Consideration for Sale of Portion of MakeMyTrip's Class B Shares

THOMSON REUTERS

Trip.com Group Ltd. Announces Share Cancellation to Optimize Investment Portfolio and Enhance Shareholder Returns

BUZZ-MakeMyTrip falls after unveiling convertible bonds and stock offering

HK Stocks Close Lower. Alibaba up 1.7%; Tencent up 0.8%; Chow Tai Fook Tumbles 7%; Pop Mart, Mixue down 6%; Xiaomi down 0.3%

BRIEF-Trip.Com Group Announces Updates On Its Investments In Makemytrip

Trip.com Group Announces Updates on Its Investments in MakeMyTrip

THOMSON REUTERS

MakeMyTrip Limited Announces Private Placement of $1.25 Billion in Convertible Senior Notes Due 2030

Goldman Sachs Once Again Bullish: Global Capital Returns to China, Bullish on China's "Top 10" Stocks

HK Stocks Close Higher. HSTECH up 1.2%; Xiaomi Rises 4.2%; Kuaishou up 3.5%; Pop Mart up 0.9%

Market Chatter: JD.com Offers Triple-Pay Packages to Lure Travel Talent

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09961/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"TRIP.COM-S","latestPrice":459.2,"timestamp":1751011733033,"preClose":464,"halted":0,"volume":1401573,"delay":0,"floatShares":653603432,"shares":653603432,"eps":28.56466717480689,"marketStatus":"Market Closed","change":-4.8,"latestTime":"06-27 16:08:53","open":462.6,"high":463,"low":456,"amount":644020790,"amplitude":0.015086,"askPrice":459.2,"askSize":14000,"bidPrice":459,"bidSize":19450,"shortable":3,"etf":0,"ttmEps":26.81532286152976,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":464,"dividendRate":0.005208,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.4722441382313092,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.3364,"impliedVolPercentile":0.1748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":653603432,"roa":"3.79%","roe":"12.49%","lyrEps":28.564667,"volumeRatio":0.4722441382313092,"shares":653603432,"dividePrice":2.396944,"high":463,"amplitude":0.015086,"preClose":464,"low":456,"week52Low":298.7,"pbRate":"1.88","psRate":"4.97","week52High":595.013,"institutionHeld":0,"latestPrice":459.2,"committee":0.16293,"eps":28.56466717480689,"divideRate":0.00522,"volume":1401573,"delay":0,"ttmEps":26.81532286152976,"open":462.6,"prevYearClose":537.302,"prevWeekClose":446.4,"prevMonthClose":494,"prevQuarterClose":494.2,"fiveDayClose":446.4,"twentyDayClose":494,"sixtyDayClose":507},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182068776","title":"Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182068776","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182068776?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:36","pubTimestamp":1751013370,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Friday.The Hang Seng Index rose 0.5%, and the Hang Seng Tech Index rose 0.4%.Xiaomi rose 8%; Pop Mart rose 2%; Kuaishou, SMIC rose 1%; Alibaba rose 0.4%; XPeng fell 4","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09626","02202","03690","09898","01211","09961","09866","HSTECH","09618","HSI","TCEHY","00981","HSCEI","00700","01810","09999","02015","09988","09888","09868"],"gpt_icon":0},{"id":"1116494952","title":"Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1116494952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116494952?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:23","pubTimestamp":1750926230,"startTime":"0","endTime":"0","summary":"Hong Kong stocks retreated from a three-month high as property developers and lenders slumped after the monetary authority intervened in the currency market and mopped up liquidity, threatening to push up local interest rates.The Hang Seng Index fell 0.6%, while the Hang Seng Tech Index declined 0.2%.In terms of star stocks, Kuaishou rose 3%; Pop Mart, Bilibili, and CATL rose 2%; SMIC rose 1%; while BYD, XPeng, Alibaba, and Mixue fell 3%; NIO and Meituan fell 1%.The Hong Kong Monetary Authority ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96e4ef9ad5351c9817a0596c9c5e9479","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","09868","09999","01810","HSI","01024","09888","09866","09898","02015","00981","HSCEI","HSTECH","09626","09988","01211","09618","03690","TCEHY","09961","00700"],"gpt_icon":0},{"id":"1173528255","title":"Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1173528255","media":"Market Watcher","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173528255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:25","pubTimestamp":1750839932,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Wednesday, tracking overnight gains in US equities, on speculation the Federal Reserve will resume cutting interest rates sooner this year amid a slump in global oil prices.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8436ab6fdbd68f97b77d9a7af2f76ba6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","00700","09961","01211","01024","02015","TCEHY","00981","02202","09898","HSI","09626","09988","HSTECH","03690","HSCEI","09999","01810","09888","09868","09618"],"gpt_icon":0},{"id":"2545686284","title":"Trip.com Group -  MakeMyTrip Will Pay US$3.0 Bln for Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2545686284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545686284?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:58","pubTimestamp":1750766289,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1813983027.USD","LU1282649141.HKD","LU0828237510.HKD","LU2242644610.SGD","LU2106854487.HKD","LU1956131251.USD","LU0823039010.USD","SG9999011746.SGD","LU0390135688.USD","LU0417516738.SGD","LU0823038988.USD","BK1587","LU0390135332.USD","LU0594300179.USD","IE00B8HQ1Z84.USD","BK1615","LU0823397285.USD","LU0502904849.HKD","LU1770034418.SGD","09961","LU0149721374.USD","LU0431992006.USD","LU0871576103.HKD","LU0251143458.SGD","LU2023250504.SGD","LU0329678337.USD","LU1102505762.USD","SG9999002463.SGD","LU1974910355.USD","LU1251922891.USD","SG9999002562.SGD","LU0348735423.USD","LU0051755006.USD","HK0000306685.HKD","LU1481107354.HKD","LU0307460666.USD","BK1588","HK0000306701.USD","LU0370786039.SGD","LU1328615791.USD","LU1481012133.USD","LU0300738514.USD","LU0823426308.USD","LU0588546209.SGD","LU1328277881.USD","SG9999001069.SGD","LU0455707207.USD","MMYT","LU0823397103.USD","LU0329678170.USD"],"gpt_icon":0},{"id":"2545891692","title":"Trip.com Group Amends Share Repurchase Agreement with MakeMyTrip for $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2545891692","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545891692?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:04","pubTimestamp":1750763095,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd. and MakeMyTrip Limited have amended their share repurchase agreement, initially dated June 16, 2025. Under the new terms, MakeMyTrip will pay approximately $3 billion to repurchase a portion of its Class B ordinary shares from Trip.com. The transaction is expected to conclude in early July 2025, after which Trip.com will retain around 16.90% of MakeMyTrip's outstanding shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trip.com Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL4kZV05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","LU1251922891.USD","MMYT","LU0823397285.USD","LU0261950983.USD","LU0594300179.USD","BK1164","SG9999001069.SGD","SG9999011746.SGD","LU0502904849.HKD","LU1880383440.USD","LU0039217434.USD","LU0488056044.USD","LU0370786039.SGD","LU0390135506.SGD","LU0823397103.USD","LU0737861699.HKD","LU1917777945.USD","LU0516423091.SGD","LU0329678337.USD","LU0516422440.USD","LU0011963245.USD","IE0034224299.USD","LU1808992512.USD","LU0048580855.USD","LU2106854487.HKD","LU0107464264.USD","SG9999001051.SGD","LU1719994722.HKD","LU0390135688.USD","LU0052750758.USD","IE00BD6J9T35.USD","LU0173614495.USD","LU2778985437.USD","IE00B8HQ1Z84.USD","LU1328277881.USD","SG9999000475.SGD","LU0605514214.HKD","LU1481107354.HKD","LU0307460666.USD","09961","LU0348744763.USD","LU1282649810.SGD","LU0648948544.HKD","LU2476274308.USD","LU1282649141.HKD","BK1587","LU0516422952.EUR","LU0708995583.HKD","LU0823426308.USD"],"gpt_icon":0},{"id":"1188506142","title":"Hong Kong Stocks Jump on Iran-Israel Truce","url":"https://stock-news.laohu8.com/highlight/detail?id=1188506142","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188506142?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:38","pubTimestamp":1750754295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Tuesday amid a slide in global oil prices after US President Donald Trump claimed a tentative ceasefire between Iran and Israel, fuelling risk appetite and easing concerns about the disruption of global oil supply.The Hang Seng Index and the Hang Seng Tech Index both rose 2.1%.In terms of star stocks, Li Auto and Xiaomi rose 4%; Pop Mart, BYD, XPeng, Kuahsou, and NetEase rose 3%; Bilibili and Alibaba rose 2%; JD.com. Tencnet, Baidu, and SMIC rose 1%; while Meituan fell","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d4ced9846548ca479c4546f9912b7eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09626","TCEHY","01024","00981","01810","09868","HSCEI","09618","09999","09898","02202","00700","03690","09888","01211","HSI","09961","09988","HSTECH","02015"],"gpt_icon":0},{"id":"2545472518","title":"ANA Holdings Expands Global Air Ticket Sales with Trip.com via NDC Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472518","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472518?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:04","pubTimestamp":1750745044,"startTime":"0","endTime":"0","summary":"ANA Holdings Inc., Japan's largest airline, has announced an expansion of its New Distribution Capability  based ticket sales partnership with Trip.com, a global online travel agency. Effective June 24th, the collaboration will extend from a single market in Japan to 11 additional international markets, including Australia, Hong Kong, South Korea, Malaysia, Singapore, Thailand, Taiwan, India, Indonesia, Vietnam, and the Philippines. This expansion aims to enhance customer convenience and accessibility by offering a wider range of fares and comprehensive post-booking services. The enhanced service allows customers in these new markets to access the same fares and reservation services as those available on the ANA website, providing more options and flexibility for travelers booking ANA flights through Trip.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL7jhf3l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ANA Holdings Expands Global Air Ticket Sales with Trip.com via NDC Integration","news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961"],"gpt_icon":0},{"id":"2545448323","title":"MakeMyTrip Limited Files Prospectus for Successful Primary Equity Offering and Convertible Notes Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448323","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448323?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:25","pubTimestamp":1750688748,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited  announced the closing of its underwritten registered public offering of 16 million ordinary shares at $90 each, alongside an exercise of 2.4 million additional shares by underwriters. The company filed a prospectus supplement and base prospectus with the U.S. Securities and Exchange Commission , detailing the offering. Net proceeds of approximately $1.62 billion will be used to repurchase a portion of Class B shares from Trip.com Group Limited. The offering was conducted solely via the prospectus supplement and accompanying base prospectus, available on the SEC website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MakeMyTrip Limited published the original content used to generate this news brief via EDGAR, the Ele","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL8P7V70:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228659784.USD","LU0516422440.USD","LU0431992006.USD","LU0320764599.SGD","LU0871576103.HKD","HK0000320264.USD","LU0054237671.USD","LU0593848301.USD","BK1615","LU0052750758.USD","LU1102505762.USD","LU0287142896.SGD","SG9999000418.SGD","HK0000306701.USD","LU0211977185.USD","LU0329678170.USD","LU1880383440.USD","SG9999000459.SGD","LU0531971595.HKD","LU0650527681.SGD","LU1808992512.USD","LU0390135506.SGD","LU0107464264.USD","LU0823426480.USD","LU0737861772.HKD","LU0348766576.USD","LU0300738605.USD","LU0307460666.USD","LU1224709979.USD","LU1481012133.USD","LU0384037296.USD","LU0588546209.SGD","LU1956131251.USD","BK1604","BK4142","09961","SG9999001903.USD","BK1588","LU0456827905.SGD","SG9999000475.SGD","MMYT","SG9999002950.SGD","LU2039709279.SGD","LU0605514214.HKD","LU0164865239.USD","IE00B8L5B284.USD","LU0516422366.SGD","LU1328277881.USD","LU0737861699.HKD","SG9999001093.SGD"],"gpt_icon":0},{"id":"1150665150","title":"What China's Listing Frenzy in Hong Kong Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150665150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150665150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315921,"startTime":"0","endTime":"0","summary":"The potential downside for these companies is that Hong Kong is more exposed than mainland stock exchanges to geopolitical headwinds and is more vulnerable to a sudden or broad sell-off by global investors. It is much easier to short a stock in Hong Kong compared with the mainland where such trades have dried up, and the absence of a known stabilization fund means that index-level panic selling can get much uglier.The vast majority of companies that already have a listing in the mainland trade a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"087f8b1a690680f01460ea6b48c8f4fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/how-chinese-companies-are-sparking-an-ipo-listing-frenzy-in-hong-kong","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE","09898","WB","02015","RLX","XPEV","01024","YY","09888","BABA","01211","JD","NTES","PDD","HSCEI","NIO","TCOM","09988","00700","BIDU","HSI","BILI","TME","03690","09866","IQ","01810","LI","09999","EDU","09961","00981","02202","09626","GOTU","HSTECH","09868","TCEHY","09618","VIPS"],"gpt_icon":1},{"id":"2544656909","title":"BUZZ-MakeMyTrip rises following convertible bonds sale and stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544656909","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544656909?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:42","pubTimestamp":1750261322,"startTime":"0","endTime":"0","summary":"BUZZ-MakeMyTrip rises following convertible bonds sale and stock offering** U.S.-listed shares of Indian travel company MakeMyTrip MMYT.O rise 3.5% to $94.70** Gurugram, India-based MMYT late Tuesday sold 16 million shares in an upsized stock offering at $90 apiece for gross proceeds of $1.44 billion** Offering priced at 1.6% discount to stock's last close** Separately, MMYT also sold $1.25 billion of convertible bonds due 2030 in a private offering** Initial conversion price of $121.50 per share represents 32.8% premium to stock's last close** Stock closed down 9.3% on Tuesday after MMYT unveiled the convertible bonds and stock offering** Proceeds will be used to repurchase portion of Class B shares of the company from Trip.com 9961.HK** MMYT expected to pay between $2.5 billion and $3 billion to repurchase portion of its shares held by Trip.com** As of last close, MMYT stock down 18.5% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","LU0052750758.USD","LU1303224171.USD","LU1808992512.USD","HK0000320264.USD","LU0650527681.SGD","LU0307460666.USD","LU1328277881.USD","LU1719994722.HKD","LU0287142896.SGD","LU0588546209.SGD","LU0011963245.USD","LU1770034418.SGD","MMYT","LU0605514214.HKD","LU0516422366.SGD","BK1604","SG9999001903.USD","LU1224709979.USD","LU0314109678.HKD","LU0456846285.SGD","LU0300738514.USD","LU2039709279.SGD","LU1102505929.USD","LU0823426480.USD","SG9999000459.SGD","IE00B8L5B284.USD","LU0516423091.SGD","LU0871576103.HKD","LU0107464264.USD","IE0034224299.USD","LU1813983027.USD","LU0274383008.USD","LU0329678170.USD","IE0003851619.USD","LU0039217434.USD","09961","LU0300738605.USD","LU2242644610.SGD","LU1328615791.USD","LU0594300179.USD","LU0231483743.USD","SG9999000475.SGD","LU0348744763.USD","LU0823397285.USD","LU0823039010.USD","LU0594300419.USD","LU1880383366.USD","LU2778985437.USD","LU0455707207.USD"],"gpt_icon":0},{"id":"2544903251","title":"Trip.com Group - MakeMyTrip Will Pay Between US$2.5 Bln and US$3.0 Bln as Consideration for Sale of Portion of MakeMyTrip's Class B Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903251?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:13","pubTimestamp":1750256023,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422366.SGD","LU1303224171.USD","LU0823397103.USD","LU2106854487.HKD","SG9999000475.SGD","SG9999011746.SGD","LU0384037296.USD","LU1282649067.USD","09961","LU0329678170.USD","LU0455707207.USD","LU1917777945.USD","LU0516423174.USD","LU2023250504.SGD","LU0823397285.USD","LU1251922891.USD","LU0605514214.HKD","LU1770034418.SGD","LU0251143458.SGD","LU1880383440.USD","LU0737861699.HKD","LU1481107354.HKD","LU0417516738.SGD","LU1880383366.USD","LU0531971595.HKD","LU0588546209.SGD","LU0269904917.USD","LU0314109678.HKD","LU1282649810.SGD","LU1808992512.USD","SG9999000459.SGD","LU0052750758.USD","LU0488056044.USD","LU0871576103.HKD","LU0456846285.SGD","HK0000320223.HKD","LU0594300419.USD","LU0348735423.USD","LU1224709979.USD","LU1719994722.HKD","LU0502904849.HKD","LU0228659784.USD","LU0307460666.USD","LU1328615791.USD","SG9999002463.SGD","IE0034224299.USD","LU1102505929.USD","IE0003851619.USD","LU1813983027.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2544706939","title":"Trip.com Group Ltd. Announces Share Cancellation to Optimize Investment Portfolio and Enhance Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2544706939","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544706939?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:11","pubTimestamp":1750252316,"startTime":"0","endTime":"0","summary":"SINGAPORE, June 16, 2025 /PRNewswire/ - Trip.com Group Limited has announced a share repurchase agreement with MakeMyTrip Limited, involving the sale and cancellation of a portion of Class B ordinary shares held by Trip.com. Trip.com will remain the largest minority shareholder of MakeMyTrip after the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trip.com Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9bmDNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649141.HKD","LU2242644610.SGD","LU0348744763.USD","LU0634319403.HKD","BK4523","LU0384037296.USD","LU1956131251.USD","SG9999011746.SGD","LU1880383366.USD","LU0417516738.SGD","LU1719994722.HKD","LU0348766576.USD","LU0287142896.SGD","SG9999000418.SGD","LU0594300179.USD","BK1604","BK1615","LU0048575426.USD","LU0314109678.HKD","LU0048580855.USD","09961","LU0039217434.USD","LU0149721374.USD","LU0231483743.USD","LU0431992006.USD","LU0540923850.HKD","LU0251143458.SGD","LU0320764599.SGD","LU0329678337.USD","BK1164","LU2476274308.USD","SG9999002463.SGD","LU1974910355.USD","LU0648948544.HKD","SG9999002562.SGD","HK0000306685.HKD","LU0516422952.EUR","IE0003795394.USD","BK1588","SG9999001093.SGD","LU0370786039.SGD","LU2039709279.SGD","LU0868486357.SGD","IE00BD6J9T35.USD","SG9999001069.SGD","LU0455707207.USD","MMYT","LU0516422440.USD","HK0000320223.HKD","LU0329678170.USD"],"gpt_icon":0},{"id":"2544964534","title":"BUZZ-MakeMyTrip falls after unveiling convertible bonds and stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964534","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964534?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:39","pubTimestamp":1750160358,"startTime":"0","endTime":"0","summary":"BUZZ-MakeMyTrip falls after unveiling convertible bonds and stock offering** Indian travel company MakeMyTrip's MMYT.O shares fall 7% to $93.90 premarket** Gurugram, India-based MMYT late Monday unveiled offering of $1.25 billion of convertible bonds due 2030** Separately, MMYT also kicked off a stock offering of 14 million shares** Stock closed up 2.2% at $100.88 on Monday** MMYT plans to use the proceeds to fund repurchase of some of the Class B shares that travel platform Trip.com Group owns** Trip.com 9961.HK is MMYT's biggest shareholder with 15.4% stake, according to LSEG data** 9 of 10 brokerages rate the stock \"buy\" or higher and 1 \"hold\"; median PT is $121.35 - data compiled by LSEG** As of last close, MMYT stock was down 10.2% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU0287142896.SGD","HK0000320264.USD","LU0516423091.SGD","LU0211977185.USD","LU0228659784.USD","LU0605514214.HKD","LU0370786039.SGD","LU0149721374.USD","LU0737861772.HKD","LU0274383008.USD","LU1102505929.USD","LU0516422952.EUR","LU0231483743.USD","LU0261950470.USD","LU0516422366.SGD","SG9999001903.USD","LU0300738605.USD","LU0329678170.USD","MMYT","LU0871576103.HKD","IE0034224299.USD","LU0011963245.USD","IE0003795394.USD","LU0164880469.USD","LU0300738514.USD","LU0456827905.SGD","LU1917777945.USD","LU0348735423.USD","HK0000306701.USD","LU1770034418.SGD","LU0054237671.USD","LU0348766576.USD","HK0000306685.HKD","LU0455707207.USD","LU0823426308.USD","LU2106854487.HKD","SG9999001051.SGD","LU0051755006.USD","09961","LU0648948544.HKD","LU0251143458.SGD","LU0868486357.SGD","IE00BD6J9T35.USD","SG9999000475.SGD","LU1719994722.HKD","LU0737861699.HKD","SG9999002562.SGD","LU0164865239.USD","IE00B8L5B284.USD"],"gpt_icon":0},{"id":"1109503386","title":"HK Stocks Close Lower. Alibaba up 1.7%; Tencent up 0.8%; Chow Tai Fook Tumbles 7%; Pop Mart, Mixue down 6%; Xiaomi down 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109503386","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109503386?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:38","pubTimestamp":1750149489,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Tuesday. The Hang Seng Index rose 0.19%, the National Enterprise Index rose 0.16%, the Hang Seng Technology Index rose 0.27%.Alibaba rose 1.24% after the company announced the release of an upgraded version of its Qwen3 AI model, which is fully compatible with Apple's MLX architecture. This allows for seamless deployment across iPhone, iPad, and Mac computers. Additionally, Alibaba is set to become a partner as Apple plans to launch its smart products in China. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"837a503644945598b4960c4027e80bcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","02202","HSTECH","09988","02015","01024","00700","01211","09888","HSCEI","03690","09866","HSI","09618","09868","09999","TCEHY","09898","09626","00981","09961"],"gpt_icon":0},{"id":"2544857469","title":"BRIEF-Trip.Com Group Announces Updates On Its Investments In Makemytrip","url":"https://stock-news.laohu8.com/highlight/detail?id=2544857469","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544857469?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:59","pubTimestamp":1750111145,"startTime":"0","endTime":"0","summary":"BRIEF-Trip.Com Group Announces Updates On Its Investments In MakemytripJune 16 (Reuters) - Trip.com Group Ltd 9961.HK:TRIP.COM GROUP ANNOUNCES UPDATES ON ITS INVESTMENTS IN MAKEMYTRIPTRIP.COM GROUP LT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA9N4F4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0708995583.HKD","LU0269904917.USD","SG9999001903.USD","BK1164","LU0516423174.USD","LU0871576103.HKD","IE00B8L5B284.USD","HK0000320264.USD","LU2476274308.USD","LU1719994722.HKD","BK1604","LU0287142896.SGD","LU0211977185.USD","LU2039709279.SGD","LU0261950470.USD","SG9999011746.SGD","HK0000306685.HKD","HK0000306701.USD","IE0003795394.USD","SG9999000459.SGD","LU0828238088.HKD","LU0107464264.USD","BK1587","09961","LU0051755006.USD","LU0531971595.HKD","LU0737861699.HKD","LU2778985437.USD","SG9999002463.SGD","LU0868486357.SGD","SG9999000418.SGD","LU1917777945.USD","LU2023250504.SGD","LU0828237510.HKD","LU0307460666.USD","LU0823426308.USD","LU0149721374.USD","LU1880383440.USD","LU0823397285.USD","LU0370786039.SGD","LU0054237671.USD","LU1282649067.USD","LU0502904849.HKD","LU0048580855.USD","LU2242644610.SGD","LU0516422366.SGD","LU0594300419.USD","LU1880383366.USD","BK1615"],"gpt_icon":0},{"id":"2544985222","title":"Trip.com Group Announces Updates on Its Investments in MakeMyTrip","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985222?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:54","pubTimestamp":1750110858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA9N4F4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002562.SGD","LU0261950470.USD","LU0164880469.USD","SG9999000418.SGD","LU0456846285.SGD","LU0251143458.SGD","LU0828238088.HKD","LU0329678337.USD","LU0588546209.SGD","LU0455707207.USD","LU0164865239.USD","LU0871576103.HKD","LU0516422366.SGD","LU0540923850.HKD","LU0605514214.HKD","LU1282649067.USD","LU0287142896.SGD","LU1917777945.USD","LU2106854487.HKD","LU0052750758.USD","LU0211977185.USD","LU0048580855.USD","LU0320764599.SGD","LU1251922891.USD","LU0516423174.USD","LU1224709979.USD","LU1102505929.USD","BK1587","LU0314109678.HKD","LU0051755006.USD","LU0269904917.USD","LU0516423091.SGD","LU0531971595.HKD","LU0107464264.USD","LU1770034418.SGD","LU0708995583.HKD","LU2242644610.SGD","BK1615","LU0348735423.USD","09961","LU0737861772.HKD","LU0634319403.HKD","LU0502904849.HKD","LU0431992006.USD","LU0509642566.USD","IE0003851619.USD","HK0000306701.USD","LU0828237510.HKD","SG9999011746.SGD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2544983255","title":"MakeMyTrip Limited Announces Private Placement of $1.25 Billion in Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983255","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983255?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:06","pubTimestamp":1750108009,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited announced a proposed primary offering of 14,000,000 ordinary shares in an underwritten registered public offering. The company plans to use the entire net proceeds from this offering, along with a concurrent Notes Offering, to repurchase a portion of its Class B shares from Trip.com Group Limited. The underwriters of the equity offering have a 13-day option to purchase an additional 2,100,000 ordinary shares. In addition, MakeMyTrip has commenced a proposed offering of 0.00% convertible senior notes totaling $1.25 billion, with an option for initial purchasers to buy an additional $187.5 million in notes. The proceeds from these offerings are intended for the share repurchase agreement with Trip.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL8G5td3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390135332.USD","LU1956131251.USD","LU0261950983.USD","LU1880383366.USD","LU0634319403.HKD","SG9999001093.SGD","IE00B8HQ1Z84.USD","LU1917777945.USD","LU0107464264.USD","LU0251143458.SGD","LU0593848301.USD","LU2023250504.SGD","SG9999000459.SGD","LU0348766576.USD","LU0737861772.HKD","IE00BD6J9T35.USD","LU0300738605.USD","LU0823039010.USD","LU1808992512.USD","SG9999001069.SGD","LU0320764599.SGD","LU0594300179.USD","SG9999001903.USD","LU0052750758.USD","LU0509642566.USD","HK0000320223.HKD","LU0314109678.HKD","LU0329678170.USD","SG9999001051.SGD","LU0516422440.USD","BK1615","SG9999002950.SGD","LU0274383008.USD","09961","BK4142","LU0348744763.USD","LU0594300419.USD","LU0039217434.USD","LU0456827905.SGD","LU1102505929.USD","LU1813983027.USD","LU1328615791.USD","BK1587","MMYT","LU0823426480.USD","LU0516423091.SGD","LU0307460666.USD","LU0348767384.USD","BK1588","BK1604"],"gpt_icon":0},{"id":"1199319445","title":"Goldman Sachs Once Again Bullish: Global Capital Returns to China, Bullish on China's \"Top 10\" Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199319445","media":"SMM","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199319445?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:10","pubTimestamp":1750072200,"startTime":"0","endTime":"0","summary":"Recently, Kinger Lau, Chief China Equity Strategist at Goldman Sachs, released a research report titled \"The Return of China's Private Enterprises: The Tide Has Turned\". Lau pointed out that driven by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32ec83033392d3c4d44ed150950bfda1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.metal.com/newscontent/103377966/goldman-sachs-once-again-bullish-global-capital-returns-to-china-bullish-on-chinas-%22top-10%22-stocks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1750059256298","symbols":["09961","BYDDY","BABA","002594","600276","03690","00700","01276","NTES","XIACY","TCEHY","MPNGY","000333","01211","09999","01810","09988","02020","TCOM","00300"],"gpt_icon":0},{"id":"1169866322","title":"HK Stocks Close Higher. HSTECH up 1.2%; Xiaomi Rises 4.2%; Kuaishou up 3.5%; Pop Mart up 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169866322","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169866322?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:32","pubTimestamp":1750062768,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened lower. The Hang Seng Index  fell by 0.42%, the Hang Seng China Enterprises Index  dropped by 0.38%, the Hang Seng Tech Index  decreased by 0.61%.In terms of industry sectors, Hong Kong military stocks showed a positive performance. $AVICHINA$ rose by 1.65%, $COMEC$ increased by 1.05%, and $SHANDONG MOLONG$ surged by 14.85%. On the other hand, Hong Kong pharmaceutical stocks and pharmaceutical outsourcing concept stocks experienced a decline. $GRAND PHARMA$ rose by 2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"15a9e8895ae1494fbf62583ad8d8133a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","TCEHY","09961","09999","01024","09618","00981","03690","09868","HSTECH","HSI","09626","01211","02202","09898","00700","09866","HSCEI","02015","01810","09988"],"gpt_icon":0},{"id":"2542530445","title":"Market Chatter: JD.com Offers Triple-Pay Packages to Lure Travel Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530445?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:23","pubTimestamp":1749633788,"startTime":"0","endTime":"0","summary":"JD.com  is offering salaries up to three times the industry average to recruit top travel and hospitality talent as it ramps up efforts to challenge Meituan's  dominance in the tourism sector, YiCai Global reported Tuesday, citing The Paper.The e-commerce giant is hiring product managers, system architects, and airline operations experts with monthly pay ranging from 50,000 yuan to 70,000 yuan, according to listings on the Boss recruitment platform, the report said, adding that candidates with prior experience at Trip.com  or Meituan are preferred.JD.com has quietly launched a \"lifestyle and travel\" section on its app, offering hotel, train, and air bookings, along with discounts and incentives tied to its food delivery services, Yicai wrote.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1502","LU0516422952.EUR","LU0011963245.USD","LU2125910500.SGD","BK4614","METmain","LU0261950983.USD","LU0502904849.HKD","LU0577902371.SGD","BK4509","LU0540923850.HKD","LU1105468828.SGD","LU0531971595.HKD","LU0348827113.USD","LU0509642566.USD","SG9999000327.SGD","IE00B031HY20.USD","LU0348814723.USD","09961","LU0348825331.USD","LU2087589342.USD","LU1242518931.SGD","LU0043850808.USD","LU0469268626.HKD","IE00BGV7N243.SGD","89618","LU0878005551.USD","LU0106252389.USD","BK1521","BK4588","LU0541501648.USD","09618","LU0259732245.USD","LU0700851271.USD","HMTD.SI","LU1102505929.USD","LU1282648689.USD","LU0456827905.SGD","LU0791591158.USD","LU1152091168.USD","LU1048588211.SGD","LU0593848301.USD","LU0823039010.USD","LU0228659784.USD","LU1323998911.USD","LU0370786039.SGD","IE0032431581.USD","JD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.4762,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-06-27","current":16.146287,"percent":0.441368,"low":-197.763599,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"high":119.92763,"avg":-3.503044,"sd":61.743235,"marketCap":301171054801.87},"quantilePoints":[{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-09","current":17.173116,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":314850655155.1},{"date":"2025-05-16","current":18.082871,"twenty":-46.91699,"median":17.764787,"eighty":30.801493,"marketCap":334238589770.67},{"date":"2025-05-23","current":16.884011,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312370736666.43},{"date":"2025-05-30","current":17.802514,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":330811933314.32},{"date":"2025-06-06","current":17.060866,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":317839272009},{"date":"2025-06-13","current":16.770025,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312544446292.23},{"date":"2025-06-20","current":15.595759,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":290089889537.3},{"date":"2025-06-27","current":16.146287,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301171054801.87}],"updateTime":1751078031620}}}