HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRIP.COM-S

449.800

+13.4003.07%

Volume:3.65M

Turnover:1.63B

Market Cap:292.87B

PE:16.20

High:453.600

Open:438.000

Low:434.000

Close:436.400

Loading ...

Overview Company News Filings

HK Stocks Close Lower. Hang Seng Index Down 1.85%; Mixue Group up 10.8%; NIO Up 3%; Alibaba, JD.com, Meituan, SMIC Down Around 4%

Baidu Announces Pricing of US$2 Billion Offering of Zero Coupon Exchangeable Bonds

THOMSON REUTERS

Hong Kong Stocks Close Lower; JD.com Falls 5%; Tencent Falls 2%; Alibaba Falls 0.6%; Kuaishou, XPeng Rise 5%

Hong Kong Stocks Close up to 3-Year High; Kuaishou up 16%; Alibaba, JD.com up 8.4%; Tencent up 7.6%; Meituan, XPeng up 5%

Stock Track | TRIP.COM-S Soars 5.01% on Stimulus Hopes for China's Tech and Growth Sectors

Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%

China Factory Activity Picks Up, Showing Economy’s Resilience

Hong Kong Stocks Close Sharply Lower as Trump Escalates China Tariff Threat; Li Auto Sinks 8%; Alibaba Drops 6%

Hong Kong Stocks Close Lower; Nayuki Surges 22%; NIO Jumps 7%; Mobvista Plunges 38%

Trip.com Group Ltd : Bernstein Cuts Target Price to $75 From $80

THOMSON REUTERS

Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%

Stock Track | TRIP.COM-S Soars 5.54% as Hong Kong Aims to Boost Tech Listings and AI Development

Hong Kong to Launch New Channel to Fast Track Tech Listings

Trip.com Group Ltd : TD Cowen Cuts Target Price to $67 From $71

THOMSON REUTERS

Trip.com's Profit Rises in Q4 2024; Shares Slide 8%

MT Newswires Live

Stock Track | Trip.com Shares Plummet 6.84% as Q4 Earnings Disappoint

BUZZ-Trip.com's HK shares slide on drop in quarterly net income

BRIEF-Trip.Com Group Reports Fourth Quarter and Full Year of 2024 Results

Trip.com Group Ltd reports results for the quarter ended December 31 - Earnings Summary

Trip.com Group Ltd -Share Repurchase Program, Co Authorized to, From Time to Time, Acquire up to US$400 Mln of Its Ordinary Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09961/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"TRIP.COM-S","latestPrice":449.8,"timestamp":1744877289036,"preClose":436.4,"halted":0,"volume":3649715,"delay":0,"floatShares":651108814,"shares":651108814,"eps":27.761549487503398,"marketStatus":"Not Yet Opened","change":13.4,"latestTime":"04-17 16:08:09","open":438,"high":453.6,"low":434,"amount":1628957829,"amplitude":0.044913,"askPrice":450,"askSize":17000,"bidPrice":449.8,"bidSize":5650,"shortable":3,"etf":0,"ttmEps":26.365574760721636,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":436.4,"dividendRate":0.00518,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.7617792796712567,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.4895,"impliedVolPercentile":0.8178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":651108814,"roa":"3.84%","roe":"12.93%","lyrEps":27.761549,"volumeRatio":0.7617792796712567,"shares":651108814,"dividePrice":2.329552,"high":453.6,"amplitude":0.044913,"preClose":436.4,"low":434,"week52Low":298.7,"pbRate":"1.93","psRate":"5.17","week52High":595.013,"institutionHeld":0,"latestPrice":449.8,"committee":-0.501104,"eps":27.761549487503398,"divideRate":0.00518,"volume":3649715,"delay":0,"ttmEps":26.365574760721636,"open":438,"prevYearClose":537.302,"prevWeekClose":449.8,"prevMonthClose":494.2,"prevQuarterClose":494.2,"fiveDayClose":448.2,"twentyDayClose":520,"sixtyDayClose":510.437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185637097","title":"HK Stocks Close Lower. Hang Seng Index Down 1.85%; Mixue Group up 10.8%; NIO Up 3%; Alibaba, JD.com, Meituan, SMIC Down Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185637097","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185637097?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:29","pubTimestamp":1741595353,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Monday on investor worries about deflation after China reported a decline in consumer prices.The Hang Seng Index fell 2.3, the Hang Seng Technology Index fell 3.3%.Official data released on Sunday showed that China’s consumer price index , a gauge for measuring inflation, fell 0.7 per cent in February from a year earlier, versus a 0.5 per cent gain in the previous month.SMIC down over 6%; Meituan, JD.com down nearly 5%; Alibaba down 4%; Kuaishou, Tencent, Xiaomi fell ove","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09999","09898","02015","00981","09866","09618","03690","09961","02202","09988","01024","01211","HSI","09888","HSCEI","00700","TCEHY","01810","HSTECH","09868"],"gpt_icon":1},{"id":"2517337174","title":"Baidu Announces Pricing of US$2 Billion Offering of Zero Coupon Exchangeable Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517337174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517337174?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:57","pubTimestamp":1741355838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b32c7f39978fe983731c2f67f7879286","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA8JG1WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09888","LU0488056044.USD","LU0630378692.HKD","LU2023250504.SGD","LU0359202008.SGD","BK1615","LU1251922891.USD","LU1880383366.USD","SG9999014674.SGD","BIDU","09961","LU1328277881.USD","HK0000306685.HKD","LU2242644610.SGD","LU0543330566.HKD","LU0052750758.USD","LU0640798160.USD","LU2476274308.USD","LU0359201612.USD","LU0856984785.SGD","LU0868486357.SGD","SG9999001903.USD","LU0871576103.HKD","LU0456827905.SGD","89888","LU0634319403.HKD","LU0828238088.HKD","LU0173614495.USD","LU0531971595.HKD","SG9999002463.SGD","LU2039709279.SGD","LU0823426480.USD","LU1719994722.HKD","LU0737861699.HKD","BK1588","HK0000306701.USD","LU0588546209.SGD","LU2106854487.HKD","LU0307460666.USD","LU0823397285.USD","LU0231483743.USD","HK0000320223.HKD","LU0043850808.USD","LU0287142896.SGD","LU1282649067.USD","LU0269904917.USD","SG9999000418.SGD","LU0831093199.SGD","LU0762541174.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"1151203608","title":"Hong Kong Stocks Close Lower; JD.com Falls 5%; Tencent Falls 2%; Alibaba Falls 0.6%; Kuaishou, XPeng Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151203608","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151203608?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:21","pubTimestamp":1741335676,"startTime":"0","endTime":"0","summary":"On Friday, March 7, 2025, the Hong Kong stock market opened in the red. The Hang Seng Index (HSI) dropped 0.77%, the Hang Seng China Enterprises Index (HSCEI) fell 0.70%, the Hang Seng Technology Inde","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","01211","09888","01810","09999","09626","TCEHY","HSI","09961","HSTECH","HSCEI","02015","09988","02202","09898","09866","09618","03690","00700","00981","01024"],"gpt_icon":0},{"id":"1135832487","title":"Hong Kong Stocks Close up to 3-Year High; Kuaishou up 16%; Alibaba, JD.com up 8.4%; Tencent up 7.6%; Meituan, XPeng up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135832487","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135832487?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:19","pubTimestamp":1741249181,"startTime":"0","endTime":"0","summary":"On March 6, 2025, the Hong Kong stock market saw a broad rise. The Hang Seng Index increased by 1.67%, the National Enterprise Index rose by 2.00%, the Hang Seng Technology Index surged by 2.81%, and the Red Chip Index climbed by 0.77%.In terms of individual stocks, Alibaba-W  saw a significant increase of 6.24%, driven by the positive sentiment from the easing of trade tensions between the US and its major trade partners, which led to a general rise in Chinese concept stocks. XPeng Motors-W  al","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Stocks Jump to 3-Year High, Erasing Trade-War Loss on China Stimulus Hopes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09988","01024","09888","09961","00700","02015","09618","09626","HSI","HSTECH","09868","00981","09999","09898","01810","TCEHY","02202","HSCEI","09866","01211"],"gpt_icon":1},{"id":"1119062057","title":"Stock Track | TRIP.COM-S Soars 5.01% on Stimulus Hopes for China's Tech and Growth Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1119062057","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119062057?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:18","pubTimestamp":1741245523,"startTime":"0","endTime":"0","summary":"TRIP.COM-S stock surged 5.01% intraday on Thursday, outperforming the broader market rally in Hong Kong. The jump came amid rising expectations that China will introduce more stimulus measures to achieve its annual growth target of around 5%, benefiting tech firms and growth sectors.Investor optimism was fueled by the government work report unveiled during the ongoing National People's Congress, which highlighted plans for looser monetary policies, wider adoption of AI technologies, and vigorous","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09961"],"gpt_icon":0},{"id":"1101048504","title":"Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101048504","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101048504?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:17","pubTimestamp":1740989821,"startTime":"0","endTime":"0","summary":"On March 3, 2025, the Hong Kong stock market opened with a positive sentiment. The Hang Seng Index increased by 0.84%, the Hang Seng China Enterprises Index rose by 0.75%, the Hang Seng Tech Index climbed by 1.14%, and the Hang Seng China-Affiliated Corporations Index edged up by 0.27%. In the individual stock movements, XPeng saw a significant rise of 5.01%. Geely Auto also experienced a notable increase of 2.17% after signing a joint venture agreement to establish a smart driving company, aimi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09618","00981","HSI","09999","TCEHY","09868","01810","00700","01024","02202","01211","HSTECH","09898","02097","09866","09961","09988","09888","02015","03690","09626"],"gpt_icon":0},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["IQ","000001.SH","TCOM","HSTECH","XPEV","BILI","01810","09988","02015","09626","HSCEI","BEKE","LI","09618","BIDU","NTES","TCEHY","01211","TME","JD","VIPS","BABA","03690","09898","01024","09999","09961","WB","EDU","HSI","00700","NIO","09868","02202","00981","09866","GOTU","PDD","RLX","09888","YY"],"gpt_icon":1},{"id":"1123460512","title":"Hong Kong Stocks Close Sharply Lower as Trump Escalates China Tariff Threat; Li Auto Sinks 8%; Alibaba Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123460512","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123460512?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:25","pubTimestamp":1740731159,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Friday after heavy selling on Wall Street as traders grappled with underwhelming Nvidia Corp. results, further details on US tariffs and mixed economic data.The Hang Seng Index fell 1.8%, while the Hang Seng Tech Index dropped 3.1%.SMIC and Li Auto fell 6%; XPeng, BYD, and Alibaba fell 4%; Meituan, Bilibili, Xiaomi, and Baidu fell 3%; Catering stocks jumped again in Hong Kong as Mixue Group's IPO neared, drawing investor interest. Nayuki Holdings rose 14%; Chabaidao rose","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09618","HSI","HSCEI","TCEHY","01211","09999","00700","09898","09626","09866","09888","01810","02202","01024","02015","00981","09868","03690","HSTECH","09961"],"gpt_icon":1},{"id":"1193890797","title":"Hong Kong Stocks Close Lower; Nayuki Surges 22%; NIO Jumps 7%; Mobvista Plunges 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193890797","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193890797?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:24","pubTimestamp":1740644686,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed slightly lower on Thursday after another day of sharp swings. The Hang Seng Index fell 0.3%, while the Hang Seng Tech Index dropped 1.2%.In terms of individual stocks, Catering","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","01810","HSCEI","02015","09898","09868","09961","09888","02202","00981","09626","HSTECH","00700","TCEHY","01024","09866","09988","09618","03690","09999","HSI"],"gpt_icon":1},{"id":"2514783909","title":"Trip.com Group Ltd : Bernstein Cuts Target Price to $75 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783909?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:12","pubTimestamp":1740571955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH199:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242644610.SGD","LU0269904917.USD","BK1164","LU0540923850.HKD","TCOM","LU1328615791.USD","IE0034224299.USD","LU0315179316.USD","BK1588","09961","IE00B8L5B284.USD","LU0516423174.USD","LU1328277881.USD","LU1770034418.SGD","LU2399975544.HKD","LU0516423091.SGD","LU1251922891.USD","IE0003851619.USD","LU1481107354.HKD","SG9999002463.SGD","LU0164880469.USD","LU0370786039.SGD","IE00BPRC5H50.USD","IE00B0JY6N72.USD","LU0828238088.HKD","LU1880383440.USD","LU0868486357.SGD","LU0231483743.USD","LU1917777945.USD","LU0456827905.SGD","LU0456846285.SGD","LU1720050803.USD","LU2476274308.USD","LU0593848301.USD","LU1961090484.USD","BK4526","LU0348825331.USD","SG9999000475.SGD","LU0531971595.HKD","LU0417516902.SGD","IE0003795394.USD","LU0049853897.USD","BK4142","LU0737861772.HKD","LU0431992006.USD","LU0348827113.USD","BK4531","IE00B5MMRT66.SGD","LU0261950983.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"1101081952","title":"Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101081952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101081952?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:21","pubTimestamp":1740558101,"startTime":"0","endTime":"0","summary":"Hong Kong stocks hit another three-year high on Wednesday following the release of the Budget by Financial Secretary Paul Chan Mo-po.The Hang Seng Index jumped 3.1%. The Hang Seng Tech Index surged 4.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","TCEHY","09961","00700","01810","09866","02202","02015","09626","09898","HSCEI","09868","00981","01211","09988","HSI","09618","HSTECH","01024","03690","09999"],"gpt_icon":1},{"id":"1177118548","title":"Stock Track | TRIP.COM-S Soars 5.54% as Hong Kong Aims to Boost Tech Listings and AI Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1177118548","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177118548?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:49","pubTimestamp":1740548990,"startTime":"0","endTime":"0","summary":"TRIP.COM-S, a leading online travel company, saw its stock surge 5.54% on Wednesday during the trading session. The rally was fueled by recent developments in Hong Kong that are expected to benefit the tech sector.Hong Kong announced plans to establish a dedicated \"technology enterprises channel\" on the stock exchange, designed to expedite the listings of tech companies, particularly those already listed in mainland China. This move aims to enhance Hong Kong's attractiveness as a fundraising hub","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TRIP.COM-S Soars 5.54% as Hong Kong Aims to Boost Tech Listings and AI Development","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09961"],"gpt_icon":1},{"id":"2514074799","title":"Hong Kong to Launch New Channel to Fast Track Tech Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074799","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074799?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:45","pubTimestamp":1740548743,"startTime":"0","endTime":"0","summary":"Hong Kong to launch new channel to fast track tech listings  HONG KONG, Feb 26 (Reuters) - Hong Kong will launch a new channel on the stock exchange designed to expedite listings of tech companies, th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH05R:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00700","02202","09961","01810","01211","TCEHY","HSI","01024","09888","09618","09868","HSCEI","03690","00981","09898","02015","09626","HSTECH","09866","09999"],"gpt_icon":1},{"id":"2514210096","title":"Trip.com Group Ltd : TD Cowen Cuts Target Price to $67 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2514210096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514210096?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:59","pubTimestamp":1740488359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0594300419.USD","LU0315179316.USD","LU0107464264.USD","LU0327786744.USD","LU0823397285.USD","SG9999000459.SGD","TCOM","LU0348735423.USD","IE00B8L5B284.USD","LU0572944931.SGD","LU0106252389.USD","LU2778985437.USD","LU0173614495.USD","SG9999002562.SGD","SG9999000475.SGD","LU0828237510.HKD","LU0516422952.EUR","LU0516423091.SGD","09961","LU0516423174.USD","LU1251922891.USD","LU0370786039.SGD","LU0329678170.USD","LU0261950983.USD","BK4531","IE0003851619.USD","LU0348827113.USD","IE0003795394.USD","IE00B3M56506.USD","LU1813983027.USD","BK1164","BK1604","LU0456827905.SGD","LU0502904849.HKD","LU0561508036.HKD","LU2242644610.SGD","LU0307460666.USD","LU0823397103.USD","LU0708995583.HKD","LU0868486357.SGD","LU0828238088.HKD","LU0054237671.USD","LU0320764599.SGD","LU0048575426.USD","LU1917777945.USD","LU0228659784.USD","LU0516422366.SGD","LU0287142896.SGD","LU0359201885.HKD","LU0509642566.USD"],"gpt_icon":0},{"id":"2514036035","title":"Trip.com's Profit Rises in Q4 2024; Shares Slide 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036035?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:03","pubTimestamp":1740456182,"startTime":"0","endTime":"0","summary":"Trip.com Group  reported a net income attributable to trip.com group of 2.16 billion yuan for the fourth quarter of 2024, compared with 1.3 billion yuan a year earlier, according to a Tuesday filing with the Hong Kong bourse.Earnings per share were 3.09 yuan, compared with 1.94 yuan in the year-ago quarter. Twenty analysts at Visual Alpha expected the EPS to reach 4.08 yuan.Revenue for the quarter jumped 23% to 12.77 billion yuan from 10.34 billion yuan a year prior. Visual Alpha estimated revenue of 12.31 billion yuan.For the full year, Trip.com reported 2.34 billion yuan in attributable profit,  significantly down from 17.07 billion yuan in 2023.EPS for 2024 was 3.39 yuan, versus 24.78 yuan in the year-ago period.Full-year revenue rose 20% to 53.3 billion yuan from 53.38 billion yuan in the prior year.The company announced a dividend of $0.30 per American depositary share, payable on or around March 27.The travel platform's shares were down 8% in recent trading in Hong Kong.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32a434121d00ae78c8821f53a2d0ebc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999011746.SGD","LU1868837722.USD","LU0359201612.USD","LU0509642566.USD","LU1808992512.USD","BK4531","09961","LU0164865239.USD","IE0034224299.USD","LU0348825331.USD","IE00BPRC5H50.USD","LU0106252389.USD","LU0348735423.USD","LU1023057109.AUD","BK1164","LU1961090484.USD","LU1720050803.USD","LU1868837565.USD","BK4588","TCOM","LU0048580855.USD","LU1956131251.USD","BK4526","LU0456827905.SGD","BK4142","LU0417516902.SGD","LU0823397285.USD","LU0561508036.HKD","LU0516423091.SGD","LU0828237510.HKD","LU2039709279.SGD","IE00B8L5B284.USD","LU0261950470.USD","LU2778985437.USD","LU0287142896.SGD","LU1917777945.USD","LU0456846285.SGD","LU0868486357.SGD","LU0164880469.USD","LU0251143458.SGD","SG9999002562.SGD","LU0011963245.USD","LU1282649067.USD","IE0003851619.USD","LU2476274308.USD","LU2106854487.HKD","LU0823397103.USD","SG9999002463.SGD","LU1974910355.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"1171715742","title":"Stock Track | Trip.com Shares Plummet 6.84% as Q4 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1171715742","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171715742?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:54","pubTimestamp":1740452085,"startTime":"0","endTime":"0","summary":"Trip.com Group's shares experienced a significant plummet of 6.84% in the intraday session on Tuesday, following the release of the company's fourth quarter and full year 2024 financial results.The online travel platform operator reported a 23% year-over-year increase in Q4 revenue to RMB 12.7 billion . However, its non-GAAP net income for the quarter fell to RMB 3 billion, lower than the RMB 6 billion recorded in the previous quarter, despite being slightly higher than the year-ago figure of RM","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32a434121d00ae78c8821f53a2d0ebc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Trip.com Shares Plummet 6.84% as Q4 Earnings Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09961"],"gpt_icon":1},{"id":"2514308096","title":"BUZZ-Trip.com's HK shares slide on drop in quarterly net income","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308096","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308096?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:52","pubTimestamp":1740451950,"startTime":"0","endTime":"0","summary":"BUZZ-Trip.com's HK shares slide on drop in quarterly net income** HK shares of Trip.com Group 9961.HK slip 5.6% to HK$495.2, lowest since January 14** Stock set for biggest one-day pct decline since February 5** U.S.-listed stock TCOM.O fell 3.5% on Monday** Chinese one-stop travel platform operator's Q4 revenue rises 23% y/y to 12.7 bln yuan ** Q4 non-GAAP net income at 3 bln yuan vs year-ago 2.7 bln yuan and 6 bln yuan in Q3** \"We view TCOM's 4Q24 revs solid while non-GAAP OPM might be below some investors' expectation,\" Citi  says** YTD, HK stock down 7.2%, while U.S.-listed shares down 5.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","LU1251922891.USD","09961","LU0072461881.USD","LU1366192091.USD","LU1974910355.USD","LU2360032135.SGD","SG9999000459.SGD","BK4585","LU0516423174.USD","LU1791807156.HKD","LU0051755006.USD","LU0488056044.USD","LU0516422440.USD","LU0823397285.USD","LU2125154935.USD","LU0516422366.SGD","LU0149721374.USD","LU1303224171.USD","LU0130102774.USD","LU0980610538.SGD","LU2462157665.USD","LU0310800965.SGD","LU1282649810.SGD","LU2476274308.USD","LU0011963245.USD","LU0384037296.USD","BK1604","BK1164","LU0307460666.USD","LU2236285917.USD","LU0314109678.HKD","LU0052756011.USD","LU0269904917.USD","LU0509642566.USD","LU0348735423.USD","LU0054237671.USD","LU1719994722.HKD","LU0107464264.USD","LU0173614495.USD","LU0823426480.USD","LU2125154778.USD","LU1201861249.SGD","IE00B8HQ1Z84.USD","LU0531971595.HKD","LU0540923850.HKD","LU2023250504.SGD","LU2106854487.HKD","LU0431992006.USD"],"gpt_icon":1},{"id":"2514702948","title":"BRIEF-Trip.Com Group Reports Fourth Quarter and Full Year of 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702948?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:43","pubTimestamp":1740437020,"startTime":"0","endTime":"0","summary":"BRIEF-Trip.Com Group Reports Fourth Quarter and Full Year of 2024 ResultsFeb 24 (Reuters) - Trip.com Group Ltd 9961.HK:TRIP.COM GROUP LTD - Q4 NET REVENUE RMB12.7 BILLION, UP 23% YOYTRIP.COM GROUP LTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU2476274308.USD","LU0054237671.USD","LU0516422366.SGD","BK1604","LU0823397285.USD","IE00B8L5B284.USD","LU0516422952.EUR","LU0164865239.USD","09961","IE00B8HQ1Z84.USD","LU1282649067.USD","LU1880383440.USD","LU0107464264.USD","SG9999001903.USD","LU0540923850.HKD","LU2039709279.SGD","LU1282649810.SGD","LU0455707207.USD","SG9999000459.SGD","LU0516423091.SGD","LU0211977185.USD","LU0149721374.USD","LU1974910355.USD","SG9999001093.SGD","LU0823426308.USD","LU2023250504.SGD","LU1956131251.USD","LU0261950983.USD","LU0823397103.USD","LU1770034418.SGD","LU0011963245.USD","LU0051755006.USD","SG9999000418.SGD","LU2106854487.HKD","LU0231483743.USD","LU1224709979.USD","IE0003795394.USD","LU1328277881.USD","LU1808992512.USD","LU0588546209.SGD","LU0320764599.SGD","LU0164880469.USD","LU0509642566.USD","BK1587","SG9999002463.SGD","LU0348735423.USD","LU0052750758.USD","SG9999002562.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2514518702","title":"Trip.com Group Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514518702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514518702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:37","pubTimestamp":1740436664,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd reports results for the quarter ended December 31 - Earnings SummaryTrip.com Group Ltd TCOM.OQ reported quarterly adjusted earnings of CNY4.35 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"32a434121d00ae78c8821f53a2d0ebc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2514701791","title":"Trip.com Group Ltd -Share Repurchase Program, Co Authorized to, From Time to Time, Acquire up to US$400 Mln of Its Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701791","media":"THOMSON REUTERS","labels":["buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701791?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09961","LU0634319403.HKD","LU0054237671.USD","LU1303224171.USD","LU1917777945.USD","LU0516422366.SGD","SG9999000418.SGD","LU0502904849.HKD","LU0431992006.USD","LU0455707207.USD","LU0164880469.USD","LU1813983027.USD","IE0034224299.USD","LU1808992512.USD","LU0823397103.USD","LU0509642566.USD","LU1880383440.USD","LU0269904917.USD","LU0488056044.USD","LU0516422952.EUR","LU1880383366.USD","LU0051755006.USD","LU2476274308.USD","SG9999002562.SGD","LU2778985437.USD","LU1251922891.USD","SG9999002463.SGD","IE0003795394.USD","LU0871576103.HKD","LU0516423174.USD","IE00B8L5B284.USD","LU0149721374.USD","LU0417516738.SGD","LU0737861699.HKD","LU0314109678.HKD","BK1604","LU0823426308.USD","LU2039709279.SGD","SG9999011746.SGD","LU0261950983.USD","LU0348735423.USD","IE0003851619.USD","LU0307460666.USD","LU1719994722.HKD","LU1282649810.SGD","LU0540923850.HKD","SG9999000459.SGD","LU0456827905.SGD","LU0164865239.USD","LU0828238088.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-21","symbol":"09961","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"Pre-Market","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.5238,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-04-17","current":15.527821,"percent":0.445077,"low":-197.763599,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"high":119.92763,"avg":-4.475075,"sd":61.804602,"marketCap":281858262616.19},"quantilePoints":[{"date":"2020-04-24","current":14.133871,"twenty":14.044877,"median":32.770559,"eighty":36.911841,"marketCap":108454852858.73},{"date":"2020-04-29","current":15.38833,"twenty":14.051365,"median":32.703418,"eighty":36.888969,"marketCap":118163171510.98},{"date":"2020-05-08","current":14.913656,"twenty":14.092559,"median":32.438582,"eighty":36.845655,"marketCap":114577208108.52},{"date":"2020-05-15","current":14.304511,"twenty":14.075652,"median":31.866599,"eighty":36.75422,"marketCap":109463021364.01},{"date":"2020-05-22","current":14.240042,"twenty":14.105866,"median":29.579261,"eighty":36.700072,"marketCap":108619450765.83},{"date":"2020-05-29","current":-37.758173,"twenty":14.075652,"median":27.605429,"eighty":36.683273,"marketCap":121198132020.86},{"date":"2020-06-05","current":-41.0153,"twenty":13.951495,"median":24.319545,"eighty":36.656976,"marketCap":132613016358.93},{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19}],"updateTime":1745233240693}}}