HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRIP.COM-S

444.400

-5.400-1.20%

Volume:2.79M

Turnover:1.22B

Market Cap:289.35B

PE:16.05

High:445.200

Open:435.600

Low:433.000

Close:449.800

Loading ...

Overview Company News Filings

Trip.com Group Ltd -Q4 Diluted Earnings per Ordinary Share and per Ads Was RMB3.09 (US$0.42)

THOMSON REUTERS

Trip.com Group Ltd - Q4 Net Revenue RMB12.7 Bln, up 23% YoY

THOMSON REUTERS

Hong Kong Stocks Fall As Trump Targets China With Biggest Salvo So Far in Second Term

Trip.com Group Ltd expected to post earnings of CNY3.87 a share - Earnings Preview

HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%

Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks

Tiger Newspress

DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In

AI Hype Supercharges Chinese Stocks to Near Three-Year High

24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%

Tiger Newspress

Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?

Tiger Newspress

Trip.com Group Announces Changes in Board Composition

THOMSON REUTERS

Chinese Investors Drive Hong Kong Rally With $19 Billion Inflow

China's Consumer Inflation Quickens In January, Producer Deflation Persists

Hong Kong Stocks Close up; Li Auto Rises 8%; Xiaomi and BYD up 5%

DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank

Tiger Newspress

DeepSeek Fuels Hong Kong Stocks Rally; Horizon Robotics up 14%; BYD up 12%; Kingsoft Cloud, Li Auto up 6%

BREAKINGVIEWS-China travel boom may be more of a minibreak

The Hang Seng Tech Index Jumps 5%; XPeng up 12%; Kingsoft Cloud up 10%; Bilibili and Li Auto up 9%

The Hang Seng Tech Index Rises 0.3%; Kingsoft Cloud Surges 31%; SMIC Soars 10%; Alibaba up 6.5%

Hong Kong Stocks Kept Taking Off, With Xiaomi Surging Over 7% To A Record New High

South China Morning Post

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09961/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"TRIP.COM-S","latestPrice":444.4,"timestamp":1745302439409,"preClose":449.8,"halted":0,"volume":2793103,"delay":0,"floatShares":651108814,"shares":651108814,"eps":27.696415948450564,"marketStatus":"Trading","change":-5.4,"latestTime":"04-22 14:14:13","open":435.6,"high":445.2,"low":433,"amount":1222588907,"amplitude":0.027123,"askPrice":444.4,"askSize":7900,"bidPrice":444.2,"bidSize":550,"shortable":3,"etf":0,"ttmEps":26.303716426981982,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745309400000},"marketStatusCode":2,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":449.8,"dividendRate":0.005243,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.962716,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.5194,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":651108814,"roa":"3.84%","roe":"12.93%","lyrEps":27.696416,"volumeRatio":0.962716,"shares":651108814,"dividePrice":2.324086,"high":445.2,"amplitude":0.027123,"preClose":449.8,"low":433,"week52Low":298.7,"pbRate":"1.91","psRate":"5.12","week52High":595.013,"institutionHeld":0,"latestPrice":444.4,"committee":-0.869822,"eps":27.696415948450564,"divideRate":0.005243,"volume":2793103,"delay":0,"ttmEps":26.303716426981982,"open":435.6,"prevYearClose":537.302,"prevWeekClose":449.8,"prevMonthClose":494.2,"prevQuarterClose":494.2,"fiveDayClose":427.6,"twentyDayClose":506.5,"sixtyDayClose":528.347},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514163701","title":"Trip.com Group Ltd -Q4 Diluted Earnings per Ordinary Share and per Ads Was RMB3.09 (US$0.42)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","LU0531971595.HKD","LU1917777945.USD","LU0417516738.SGD","IE0003795394.USD","LU2106854487.HKD","LU0287142896.SGD","SG9999002463.SGD","LU0823426308.USD","SG9999001903.USD","LU1956131251.USD","LU0011963245.USD","LU0431992006.USD","LU1328615791.USD","IE00B8HQ1Z84.USD","LU0516422366.SGD","LU0868486357.SGD","LU1719994722.HKD","LU0516423091.SGD","LU0456827905.SGD","LU2023250504.SGD","LU0164880469.USD","LU0456846285.SGD","LU1282649067.USD","LU1282649810.SGD","LU1808992512.USD","SG9999000459.SGD","LU0516422440.USD","LU0871576103.HKD","LU0823397103.USD","LU0737861699.HKD","LU0516422952.EUR","SG9999002562.SGD","IE0034224299.USD","LU1880383366.USD","LU0039217434.USD","LU0107464264.USD","LU1813983027.USD","BK1164","LU1880383440.USD","LU0588546209.SGD","SG9999000418.SGD","LU0054237671.USD","LU0384037296.USD","09961","LU0634319403.HKD","LU0149721374.USD","BK1604","LU1224709979.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2514070115","title":"Trip.com Group Ltd - Q4 Net Revenue RMB12.7 Bln, up 23% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070115?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32a434121d00ae78c8821f53a2d0ebc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B8HQ1Z84.USD","SG9999000418.SGD","SG9999001903.USD","LU0384037296.USD","LU0039217434.USD","LU0149721374.USD","LU1282649810.SGD","LU0871576103.HKD","LU2023250504.SGD","SG9999000459.SGD","LU0634319403.HKD","LU0516422366.SGD","LU0287142896.SGD","LU0348735423.USD","BK1164","IE0034224299.USD","LU0011963245.USD","BK1604","LU1328615791.USD","LU0417516738.SGD","LU1224709979.USD","LU0314109678.HKD","LU0516423091.SGD","LU1917777945.USD","LU1719994722.HKD","LU0823426308.USD","LU0456827905.SGD","LU0823397103.USD","LU1808992512.USD","IE0003795394.USD","LU0516422952.EUR","LU2106854487.HKD","LU0516422440.USD","LU0164880469.USD","09961","SG9999002463.SGD","LU1956131251.USD","LU1880383440.USD","LU1880383366.USD","LU0737861699.HKD","LU1282649067.USD","LU0588546209.SGD","LU0868486357.SGD","LU0456846285.SGD","SG9999002562.SGD","LU0531971595.HKD","LU1813983027.USD","LU0054237671.USD","LU0431992006.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"1115842644","title":"Hong Kong Stocks Fall As Trump Targets China With Biggest Salvo So Far in Second Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1115842644","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115842644?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:28","pubTimestamp":1740374936,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Monday. The Hang Seng Index  slightly decreased by 0.2%, the Hang Seng Tech Index  dropped by 0.6%.Tencent Music and Horizon Robotics jumped 13%; SMIC rose 4%; SenseTime rose 3%; Trip.com rose 2%; BYD and XPeng rose 1%; NIO fell 1%; Bilibili, NetEase, and Li Auto fell 2%; Kuaishou fell 4%; Lenovo fell 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","01810","09626","00981","09999","03690","09898","TCEHY","HSCEI","HSTECH","01211","00700","02202","09888","09988","09866","01024","HSI","09961","09618","09868"],"gpt_icon":1},{"id":"2513721726","title":"Trip.com Group Ltd  expected to post earnings of CNY3.87 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721726?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:14","pubTimestamp":1740172446,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd <9961.HK> expected to post earnings of CNY3.87 a share - Earnings Preview Trip.com Group Ltd 9961.HK  is expected to show a rise in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC24M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961"],"gpt_icon":0},{"id":"1126527485","title":"HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126527485","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126527485?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:20","pubTimestamp":1740122447,"startTime":"0","endTime":"0","summary":"Chinese tech stocks listed in Hong Kong advanced on Friday, heading toward their best weekly winning streak since 2020, powered by earnings surprises and continued investor interest in the sector.The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","03690","02015","01810","09866","09988","HSTECH","09898","09999","TCEHY","09868","01211","00700","09626","02202","09888","HSI","01024","00981","HSCEI","09618"],"gpt_icon":1},{"id":"1105553509","title":"Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1105553509","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105553509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:58","pubTimestamp":1739847531,"startTime":"0","endTime":"0","summary":"The recent emergence of DeepSeek-R1, alongside other competitive and cost-effective AI models developed in China, has transformed the narrative around technology in the country. This shift has not onl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","IQ","LI","02202","HSTECH","NIO","09866","BILI","HSI","TCEHY","09888","03690","XPEV","01211","01024","NTES","00700","EDU","00981","09868","09999","01810","09961","RLX","JD","09898","BEKE","WB","HSCEI","09988","PDD","BABA","VIPS","09618","TME","09626","GOTU","TCOM","YY","BIDU"],"gpt_icon":1},{"id":"1146750881","title":"DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In","url":"https://stock-news.laohu8.com/highlight/detail?id=1146750881","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146750881?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:00","pubTimestamp":1739674800,"startTime":"0","endTime":"0","summary":"Eastspring adding China internet names over past few monthsChina ‘more attractive than India’ on risk-reward: CandriamDeepSeek’s breakthrough in artificial intelligence is helping drive a rotation of ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-16/deepseek-drives-1-3-trillion-china-stock-rally-as-funds-pile-in?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09866","BILI","09999","EDU","WB","HSTECH","09868","VIPS","09961","01211","02202","03690","BIDU","YY","NIO","09988","00981","00700","NTES","BEKE","TME","LI","RLX","01024","02015","GOTU","BABA","09618","HSI","IQ","09898","09626","YINN","09888","PDD","TCOM","TCEHY","XPEV","HSCEI","JD","01810"],"gpt_icon":1},{"id":"1173136176","title":"AI Hype Supercharges Chinese Stocks to Near Three-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136176","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173136176?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:03","pubTimestamp":1739505815,"startTime":"0","endTime":"0","summary":"Optimism over China’s tech prowess has powered a recent rallyExceeding October peak will take gauge to highest since 2022Chinese stocks in Hong Kong extended a recent rally as the nation’s growing cap","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-14/chinese-stocks-in-hong-kong-near-october-high-on-tech-boost?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09626","09618","00981","CWEB","KWEB","FXI","01810","HXC","02202","09888","02015","HSCEI","09961","CNmain","09898","HSI","YINN","DRAG","01211","09988","00700","ASHR","CQQQ","07226","09866","000300.SH","HSTECH","KBA","09999","03690","MCHI","TCEHY","09868","01024"],"gpt_icon":1},{"id":"1167742378","title":"24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742378","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167742378?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:24","pubTimestamp":1739427891,"startTime":"0","endTime":"0","summary":"China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","ASHR","HSTECH","BEKE","GOTU","RLX","09999","00700","YINN","DRAG","09868","FXI","KBA","TCEHY","HXC","VIPS","00981","CWEB","02015","09866","IQ","HSI","KWEB","09626","01024","03690","TME","09898","WB","CQQQ","EDU","HSCEI","XPEV","LI","BABA","09618","000300.SH","01211","NTES","MCHI","09961","07226","YY","09888","JD","09988","02202","01810","TCOM","CNmain","BILI","PDD","NIO"],"gpt_icon":1},{"id":"1161543026","title":"Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=1161543026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161543026?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:43","pubTimestamp":1739342628,"startTime":"0","endTime":"0","summary":"China’s AI-driven stock rally is drawing support from Wall Street strategists, who say the newfound tech prowess will help extend a bull run.Strategists from Morgan Stanley, JPMorgan Chase & Co., UBS ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","TME","WB","09961","TCOM","TCEHY","RLX","BIDU","03690","BABA","399001","09618","01024","01810","HSI","NIO","LI","HSTECH","00981","09866","02015","XPEV","YINN","09888","09626","JD","NTES","00700","09988","EDU","IQ","02202","PDD","BEKE","399006","GOTU","09898","YY","01211","09999","09868","VIPS","000001.SH"],"gpt_icon":1},{"id":"2510805166","title":"Trip.com Group Announces Changes in Board Composition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805166","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805166?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:00","pubTimestamp":1739268005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA8Q91TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320764599.SGD","LU0456827905.SGD","LU0516423091.SGD","LU1808992512.USD","SG9999011746.SGD","SG9999000459.SGD","SG9999001903.USD","LU0502904849.HKD","LU0307460666.USD","LU1282649810.SGD","LU0052750758.USD","LU0823426308.USD","SG9999001093.SGD","LU0823426480.USD","IE00B8L5B284.USD","LU0708995583.HKD","LU0107464264.USD","LU0431992006.USD","LU1956131251.USD","LU0269904917.USD","LU1328615791.USD","IE0034224299.USD","BK1604","IE00B8HQ1Z84.USD","LU0737861699.HKD","LU0588546209.SGD","LU0531971595.HKD","LU1303224171.USD","LU1770034418.SGD","LU0417516738.SGD","LU0011963245.USD","IE0003795394.USD","LU0868486357.SGD","LU0261950983.USD","LU2778985437.USD","LU0828238088.HKD","LU0164880469.USD","LU0488056044.USD","IE0003851619.USD","LU1880383366.USD","LU1974910355.USD","LU0314109678.HKD","LU0231483743.USD","SG9999002463.SGD","LU1282649067.USD","LU1251922891.USD","09961","LU0149721374.USD","LU0516422440.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"1160870337","title":"Chinese Investors Drive Hong Kong Rally With $19 Billion Inflow","url":"https://stock-news.laohu8.com/highlight/detail?id=1160870337","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160870337?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:56","pubTimestamp":1739235394,"startTime":"0","endTime":"0","summary":"Chinese investors are helping to drive a bull run in Hong Kong shares, plowing almost HK$150 billion  into the financial hub this year, more than seven times the amount they added during the same period in 2024. That’s despite an earlier Chinese New Year holiday reducing the number of trading days this year.Turnover in Hong Kong via the exchange links accounted for nearly half the total on Monday with another HK$16.5 billion of purchases, the most since early December. Mainland investors have be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-10/chinese-investors-drive-hong-kong-rally-with-19-billion-inflow","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["000300.SH","03690","00981","09999","01024","09898","YINN","09888","01810","MCHI","02015","02202","09961","HSTECH","HSI","CQQQ","TCEHY","ASHR","CWEB","FXI","KWEB","07226","HXC","09618","09866","HSCEI","00700","09626","KBA","CNmain","09868","DRAG","01211","09988"],"gpt_icon":1},{"id":"2510953280","title":"China's Consumer Inflation Quickens In January, Producer Deflation Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953280?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:05","pubTimestamp":1739066713,"startTime":"0","endTime":"0","summary":"China's consumer inflation quickens in January, producer deflation persistsBEIJING, Feb 9  - China's consumer price index grew at the fastest pace in five months in January, while producer price deflation persisted, as holiday spending looked encouraging in the wake of various government incentives.The consumer price index rose 0.5% last month from a year earlier, quickening from December's 0.1% gain, data from the National Bureau of Statistics showed on Sunday, above a 0.4% rise estimate in a Reuters poll of economists.CPI edged up 0.7% month-on-month, against an unchanged outcome in December and missing a forecast 0.8% increase.The producer price index declined 2.3% on year in January, the same as a slide in December, versus the estimated 2.1% fall.Analysts believe deflationary pressures are likely to persist in China this year unless policymakers can rekindle sluggish demand, with fresh U.S. trade tariffs adding to pressure on the economy.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nAPN2N7VVB:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","09961","BEKE","GOTU","HSI","WB","09868","BABA","BILI","00981","HSCEI","LI","NIO","09888","EDU","TCEHY","NTES","HSTECH","PDD","RLX","VIPS","BIDU","09988","01810","00700","02202","XPEV","01024","09999","03690","09626","TME","YY","01211","IQ","JD","02015","TCOM","09618","09866"],"gpt_icon":1},{"id":"1125613913","title":"Hong Kong Stocks Close up; Li Auto Rises 8%; Xiaomi and BYD up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125613913","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125613913?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:30","pubTimestamp":1738917037,"startTime":"0","endTime":"0","summary":"Hong Kong stocks advanced on Friday, boosted by tech names, coming close to reclaiming an October peak even as some investors awaited US jobs data for clues on interest-rate decisions and took profits.The Hang Seng Index rose 1% at 10.52am local time. The Hang Seng Tech Index climbed 2.2%t. Both benchmarks are on track for the biggest week since October 4.Among the gainers, Horizon Robotics rose 9%; Lenovo Group rose 7%; YUM China rose 6%; Li Auto rose 5%; Xiaomi and BYD rose 4%; Meituan and Ten","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","02015","02202","03690","09988","00981","HSTECH","09961","09618","01211","HSI","09626","09898","01810","HSCEI","09868","09888","09866","00700","TCEHY","01024"],"gpt_icon":1},{"id":"1116915633","title":"DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1116915633","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116915633?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:58","pubTimestamp":1738839494,"startTime":"0","endTime":"0","summary":"After the explosive growth of DeepSeek, the entire Chinese equity needs to be reassessed.In the latest report on February 5, Deutsche Bank believes that China's manufacturing and service industries oc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","01024","BABA","01810","GOTU","BIDU","BEKE","EDU","02202","09988","03690","00981","09888","YY","JD","TCOM","09626","09618","PDD","00700","NIO","LI","HSI","BILI","02015","09866","09898","TCEHY","09868","HSCEI","NTES","09999","HSTECH","IQ","TME","09961","RLX","WB","XPEV","01211"],"gpt_icon":1},{"id":"1147942849","title":"DeepSeek Fuels Hong Kong Stocks Rally; Horizon Robotics up 14%; BYD up 12%; Kingsoft Cloud, Li Auto up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147942849","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147942849?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:29","pubTimestamp":1738830579,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose on Thursday following gains in the US, as traders navigated nonstop news around the trade battle between the world’s two largest economies and eyed policy measures coming out of Beijing.The Hang Seng Index advanced 0.9% in afternoon trading, on track for a fourth consecutive weekly gain. The Hang Seng Tech Index rose 2%.In terms of individual stocks, BYD Electronic rose 19%; XD Inc. rose 16%; Horizon Robotics rose 13%; BYD rose 10%; SMIC rose 6%; Lenovo Group and Li Auto ro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09999","HSTECH","09868","09961","01211","02202","03690","09988","00981","01810","00700","01024","02015","09618","09898","09626","09888","TCEHY","HSCEI","HSI"],"gpt_icon":1},{"id":"2509291691","title":"BREAKINGVIEWS-China travel boom may be more of a minibreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291691?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:28","pubTimestamp":1738812514,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China travel boom may be more of a minibreakThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Refiles to correct spelling in first paragraph.By Katrina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OK0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","09961","LU1668664300.SGD","LU1224709979.USD","LU1481107354.HKD","LU1770034418.SGD","LU1366192091.USD","LU2456880835.USD","LU1328277881.USD","LU2360032135.SGD","LU0823426308.USD","LU0052750758.USD","BK1587","LU0823397103.USD","LU0828238088.HKD","LU0640798160.USD","BK4588","LU0516422366.SGD","LU1956131251.USD","LU1303224171.USD","LU0130102774.USD","LU0980610538.SGD","LU2462157665.USD","LU0310800965.SGD","LU0315179316.USD","LU1282649810.SGD","LU0384037296.USD","BK1604","LU0477156953.USD","BK1164","LU0307460666.USD","LU2236285917.USD","BK4566","LU1328615791.USD","LU0516422952.EUR","LU0278937759.USD","LU0348735423.USD","00780","LU0107464264.USD","LU0417516738.SGD","SG9999002562.SGD","LU0823426480.USD","IE00BSNM7G36.USD","LU0164880469.USD","BK4207","LU2460026573.USD","LU0502904849.HKD","LU0162691827.USD","LU0098860793.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"1151639866","title":"The Hang Seng Tech Index Jumps 5%; XPeng up 12%; Kingsoft Cloud up 10%; Bilibili and Li Auto up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151639866","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151639866?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:29","pubTimestamp":1738657757,"startTime":"0","endTime":"0","summary":"Hong Kong stocks advanced on Tuesday as investors gained confidence that trade negotiations are taking place after US President Donald Trump said he would speak with China.The Hang Seng Index rose 3.1% at 10.25am local time, the biggest daily gain since October 2. The Hang Seng Tech Index jumped 4.9 per cent.Mainland stock exchanges remained shut for the Lunar New Year holiday and will resume trading on Wednesday.In terms of star stocks, Xpeng rose 10%; Bilibili and Li Auto rose 0%; SMIC, JD.com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Stocks Jump on AI Theme, Hope for US-China Tariff Reprieve","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09999","09898","02015","00981","09866","09618","03690","09961","02202","09988","01024","01211","HSI","09888","HSCEI","00700","03896","01810","HSTECH","09868"],"gpt_icon":1},{"id":"1124125539","title":"The Hang Seng Tech Index Rises 0.3%; Kingsoft Cloud Surges 31%; SMIC Soars 10%; Alibaba up 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124125539","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124125539?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:28","pubTimestamp":1738571285,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell sharply in the first trading since US President Donald Trump announced tariffs on Chinese goods, as investors hoping for an auspicious start to the Year of the Snake instead face","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0e0906e6181899b87d7fa8dbb9f634d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Hang Seng Tech Index Rises 0.3%; Kingsoft Cloud Surges 31%; SMIC Soars 10%; Alibaba up 6.5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","03690","00981","09626","09988","TCEHY","00700","09866","09618","01810","02202","02015","01211","09888","09999","09961","HSCEI","09898","01024","09868","HSI"],"gpt_icon":1},{"id":"1100887054","title":"Hong Kong Stocks Kept Taking Off, With Xiaomi Surging Over 7% To A Record New High","url":"https://stock-news.laohu8.com/highlight/detail?id=1100887054","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100887054?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:51","pubTimestamp":1737697910,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose, tracking a rally on Wall Street that sent a benchmark index to a record high, and the prospect of warmer US-China relations following US President Donald Trump’s speech to the W","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.scmp.com/business/markets/article/3296057/hong-kong-stocks-rise-trumps-china-optimism-and-wall-street-rally?module=top_story&pgtype=section","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Stocks Rise On Trump’s China Optimism And Wall Street Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1600132093512","symbols":["09898","09866","09868","09988","02202","HSCEI","03690","00981","HSI","01810","09618","09999","TCEHY","02015","HSTECH","09626","00700","09888","01211","09961","01024"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-21","symbol":"09961","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"Pre-Market","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.5238,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-04-17","current":15.527821,"percent":0.445077,"low":-197.763599,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"high":119.92763,"avg":-4.475075,"sd":61.804602,"marketCap":281858262616.19},"quantilePoints":[{"date":"2020-04-24","current":14.133871,"twenty":14.044877,"median":32.770559,"eighty":36.911841,"marketCap":108454852858.73},{"date":"2020-04-29","current":15.38833,"twenty":14.051365,"median":32.703418,"eighty":36.888969,"marketCap":118163171510.98},{"date":"2020-05-08","current":14.913656,"twenty":14.092559,"median":32.438582,"eighty":36.845655,"marketCap":114577208108.52},{"date":"2020-05-15","current":14.304511,"twenty":14.075652,"median":31.866599,"eighty":36.75422,"marketCap":109463021364.01},{"date":"2020-05-22","current":14.240042,"twenty":14.105866,"median":29.579261,"eighty":36.700072,"marketCap":108619450765.83},{"date":"2020-05-29","current":-37.758173,"twenty":14.075652,"median":27.605429,"eighty":36.683273,"marketCap":121198132020.86},{"date":"2020-06-05","current":-41.0153,"twenty":13.951495,"median":24.319545,"eighty":36.656976,"marketCap":132613016358.93},{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19}],"updateTime":1745295222846}}}