HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JINKE SERVICES

6.730

-0.030-0.44%

Volume:388.20K

Turnover:2.61M

Market Cap:4.02B

PE:-6.27

High:6.750

Open:6.740

Low:6.680

Close:6.760

Loading ...

Overview Company News Filings

Jinke Smart Services Group Co. Ltd. Announces Internal Sale of Shares Amid Mandatory General Offer Speculation

Jinke Smart Services Group Co. Ltd. Announces Internal Dealings with Yunnan International Trust Co., Ltd. Involving Sale of Shares

Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings Amid Possible Mandatory General Offer

Jinke Smart Services Announces Internal Securities Dealings Amid Possible Mandatory General Offer

Yunnan International Trust Co. Ltd. Sells Shares in Jinke Smart Services Group, Reducing Stake to 1.0047%

Jinke Smart Services Group Co. Ltd. Announces Internal Dealings Involving Commercial Paper Amid Possible Mandatory General Offer

Jinke Smart Services Group Co. Ltd. Announces Internal Dealing: Yunnan International Trust Sells Shares Ahead of Possible Mandatory General Offer

Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings with Yunnan International Trust Co., Ltd. Amid Possible Mandatory General Offer

Jinke Smart Services Announces Internal Dealings in Shares Amid Potential Mandatory General Offer

Jinke Smart Services Group Co. Ltd. Reports Internal Dealings as Yunnan International Trust Co. Ltd. Sells Shares Amid Possible Mandatory Offer

Jinke Smart Services Announces Board Reshuffle: Xu Guofu Resigns, Xiaoli Takes Over as ESG Committee Chair

Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group, Announces Dealings Under Takeovers Code

Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings by Yunnan International Trust Co., Ltd. Amid Possible Mandatory General Offer

Yunnan International Trust Co. Ltd. Reports Sale of Jinke Smart Services Group Co. Ltd. Shares Amid Possible Mandatory General Offer

CICC Wealth Investment Limited Engages in Securities Dealings Involving Jinke Smart Services Group Co. Ltd. Shares Amid Possible Mandatory General Offer

Jinke Smart Services Group Co. Ltd. Discloses Internal Dealings Involving Derivative Contracts with CICC Wealth Investment Limited

Yunnan International Trust Co., Ltd. Discloses Sale of Jinke Smart Services Shares Under Takeovers Code

Jinke Smart Services Announces Internal Dealings: Yunnan International Trust Co., Ltd. Sells Shares Amid Possible Mandatory General Offer

Yunnan International Trust Co., Ltd. Announces Significant Sales of Jinke Smart Services Group Shares as Part of Internal Dealings

Yunnan International Trust Co., Ltd. Discloses Significant Share Sales in Jinke Smart Services Group Co., Ltd. Under Hong Kong Takeovers Code

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09666/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09666\",,,,,undefined,":{"symbol":"09666","market":"HK","secType":"STK","nameCN":"JINKE SERVICES","latestPrice":6.73,"timestamp":1754381288007,"preClose":6.76,"halted":0,"volume":388200,"delay":0,"floatShares":597088700,"shares":597088700,"eps":-1.0730592790856497,"marketStatus":"Closed","change":-0.03,"latestTime":"08-05 16:08:08","open":6.74,"high":6.75,"low":6.68,"amount":2606665,"amplitude":0.010355,"askPrice":6.74,"askSize":26400,"bidPrice":6.73,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":-1.0730592790856497,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":5,"adr":0,"listingDate":1605542400000,"exchange":"SEHK","adjPreClose":6.76,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.555142,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09666\",,,,,undefined,":{"symbol":"09666","floatShares":597088700,"roa":"-2.74%","roe":"-14.73%","lyrEps":-1.073021,"volumeRatio":0.555142,"shares":597088700,"dividePrice":0,"high":6.75,"amplitude":0.010355,"preClose":6.76,"low":6.68,"week52Low":5.97,"pbRate":"1.10","psRate":"0.80","week52High":10.1,"institutionHeld":0,"latestPrice":6.73,"committee":-0.765886,"eps":-1.0730206973177068,"divideRate":0,"volume":388200,"delay":0,"ttmEps":-1.0730206973177068,"open":6.74,"prevYearClose":7.51,"prevWeekClose":6.73,"prevMonthClose":6.76,"prevQuarterClose":6.93,"fiveDayClose":6.84,"twentyDayClose":7.11,"sixtyDayClose":7.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09666\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556680186","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Sale of Shares Amid Mandatory General Offer Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2556680186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556680186?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:39","pubTimestamp":1754296771,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. has announced internal share dealings as part of a possible mandatory general offer. Yunnan International Trust Co., Ltd., ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd., disclosed sales of shares. The transactions involved multiple sales, reducing their holding to 4,659,800 shares, accounting for 0.7804% of the class. These dealings were made on Yunnan International Trust's account and are connected to the Offeree company under the acting in concert definition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on August 04, 2025, and is solely responsible for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL9Kf9f8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1542","BK1229","BK0188","BK0028","BK0273","000656","09666","BK0174","BK1583"],"gpt_icon":0},{"id":"2555853618","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Dealings with Yunnan International Trust Co., Ltd. Involving Sale of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555853618","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555853618?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:45","pubTimestamp":1753955104,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Announces Internal Dealings with Yunnan International Trust Co., Ltd. Involving Sale of Shares. Jinke Smart Services Group Co. Ltd. announced recent internal dealings involving the sale of shares by Yunnan International Trust Co., Ltd. The sales, disclosed under Rule 22 of the Hong Kong Code on Takeovers and Mergers, took place on 30 July 2025. Yunnan International Trust Co., Ltd., a Class  associate connected with the Offeree company, sold multiple tranches of shares, reducing its resultant balance to 5,130,900 shares, representing 0.8593% of the class. These transactions were made for the company's own account and are connected to Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL4NKNtK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","000656","BK1583","BK0028","09666","BK0174","BK0273","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2555019071","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2555019071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555019071?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:55","pubTimestamp":1753865728,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Takeovers Code. Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke, reported a series of share sales on 29 July 2025. The transactions, conducted for its own account, resulted in a reduction of its shareholding to 5,242,700 shares, representing 0.8780% of the class. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on July 30, 2025, and is solely responsible for the information contained","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLb0MXvK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1542","BK0188","BK1258","000656","BK0273","BK0174","BK1229","09666","BK1583"],"gpt_icon":0},{"id":"2554724073","title":"Jinke Smart Services Announces Internal Securities Dealings Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2554724073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554724073?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:15","pubTimestamp":1753694153,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. announced internal dealings as Yunnan International Trust Co., Ltd., a Class  associate connected with the company, sold shares on 25 July 2025. The sales involved multiple transactions totaling a significant reduction in their holdings, with resultant balances indicating a decrease in their percentage of class ownership. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on July 28, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL65LkzR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0174","BK0028","BK1583","BK0188","BK1542","BK1258","000656","09666","BK0273","BK1229"],"gpt_icon":0},{"id":"2553720588","title":"Yunnan International Trust Co. Ltd. Sells Shares in Jinke Smart Services Group, Reducing Stake to 1.0047%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553720588","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553720588?lang=en_us&edition=fundamental","pubTime":"2025-07-24 17:31","pubTimestamp":1753349463,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. announced the sale of shares by Yunnan International Trust Co., Ltd., a Class  associate connected with the company. The transactions, part of a possible mandatory general offer under the Hong Kong Code on Takeovers and Mergers, include multiple sales totaling tens of thousands of shares, reducing their resultant balance to just over 5.99 million shares, representing approximately 1.0047% of the class. Yunnan International Trust Co., Ltd. is owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on July 24, 2025, and is solely res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL5T8vgg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK0174","BK0188","BK0273","BK1583","09666","BK1229","BK0028","BK1542","000656"],"gpt_icon":0},{"id":"2553231525","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Dealings Involving Commercial Paper Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231525","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231525?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:41","pubTimestamp":1753177308,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Announces Internal Dealings Involving Commercial Paper Amid Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. announced the disclosure of securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. CICC Wealth Investment Limited, an exempt principal trader connected with the Offeror, closed out derivative contracts involving 700 and 1,000 reference securities on 21 July 2025. These dealings were conducted for CICC Wealth Investment Limited's own account. CICC Wealth Investment Limited is ultimately owned by China International Capital Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL73ZrTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","09666","000656","BK0174","BK0276","BK1258","BK1542","BK1583","BK0028","BK0273","BK1229","601995"],"gpt_icon":0},{"id":"2553880420","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Dealing: Yunnan International Trust Sells Shares Ahead of Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2553880420","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553880420?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:23","pubTimestamp":1753089800,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Announces Internal Dealing: Yunnan International Trust Sells Shares Ahead of Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke, reported the sale of shares between 14 and 18 July 2025. These transactions resulted in a decrease in Yunnan's shareholding, with the resultant balance standing at 6,434,200 shares, or 1.0776% of the class. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL6ckmTw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","09666","BK0188","BK1229","BK0273","BK0028","BK0174","BK1258","BK1583","000656"],"gpt_icon":0},{"id":"2552465481","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings with Yunnan International Trust Co., Ltd. Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2552465481","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552465481?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:17","pubTimestamp":1752830257,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings with Yunnan International Trust Co., Ltd. Amid Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. has announced a series of internal dealings involving the sale of shares by Yunnan International Trust Co., Ltd. On 17 July 2025, Yunnan International Trust conducted multiple sales transactions, reducing its shareholding in Jinke Smart Services Group. These sales are part of a possible mandatory general offer and involve a total sale of numerous shares, resulting in a significant decrease in Yunnan's percentage of class ownership. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL2lRYtR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0174","BK1229","BK1542","BK0188","BK0273","BK1258","BK0028","BK1583","000656","09666"],"gpt_icon":0},{"id":"2552107311","title":"Jinke Smart Services Announces Internal Dealings in Shares Amid Potential Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107311?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:15","pubTimestamp":1752743708,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. has disclosed securities dealings under Rule 22 of the Hong Kong Takeovers Code. Yunnan International Trust Co., Ltd., a Class  associate connected with the offeree company, has made several sales of shares on 16 July 2025. The series of transactions involved the sale of multiple batches of shares, resulting in a decreased holding percentage. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL8ybDnJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1583","BK1258","BK1229","BK0174","000656","BK0188","BK1542","BK0273","09666"],"gpt_icon":0},{"id":"2551149307","title":"Jinke Smart Services Group Co. Ltd. Reports Internal Dealings as Yunnan International Trust Co. Ltd. Sells Shares Amid Possible Mandatory Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149307","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149307?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:14","pubTimestamp":1752657291,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Reports Internal Dealings as Yunnan International Trust Co. Ltd. Sells Shares Amid Possible Mandatory Offer. Jinke Smart Services Group Co. Ltd. announced internal dealings involving the sale of shares by Yunnan International Trust Co., Ltd., a Class  associate connected with the company. The transactions, conducted on 15 July 2025, included multiple sales resulting in a reduced shareholding of 7,111,000 shares, representing approximately 1.19% of the class. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL6M2K7M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK0174","BK0188","BK0273","BK1583","09666","BK1229","BK0028","BK1542","000656"],"gpt_icon":0},{"id":"2551634189","title":"Jinke Smart Services Announces Board Reshuffle: Xu Guofu Resigns, Xiaoli Takes Over as ESG Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2551634189","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551634189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:40","pubTimestamp":1752496824,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. has announced changes in its management team. Effective July 14, 2025, Mr. Xu Guofu has resigned from his roles as a non-executive Director, a member of the remuneration committee, and the chairman of the environmental, social and governance committee due to changes in work arrangements. Mr. Wu Xiaoli has been appointed as the new chairman of the environmental, social and governance committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL5YGxJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09666","BK1258","000656","BK0273","BK0174","BK1542","BK0028","BK0188","BK1583","BK1229"],"gpt_icon":0},{"id":"2549107185","title":"Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group, Announces Dealings Under Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2549107185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549107185?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:30","pubTimestamp":1751967057,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. announced internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Yunnan International Trust Co., Ltd. reported a series of sales transactions on 7 July 2025, involving shares of Jinke Smart Services. The sales, conducted for its own account, resulted in a decrease of Yunnan International Trust's shareholding to approximately 1.2168%. Yunnan International Trust Co., Ltd. is associated with Jinke Smart Services through a concert party arrangement and is owned by Yunnan Provincial State owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL4yfysz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000656","BK1583","BK0028","BK1258","BK1542","BK0273","BK1229","BK0188","09666","BK0174"],"gpt_icon":0},{"id":"2549358772","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings by Yunnan International Trust Co., Ltd. Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2549358772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549358772?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:22","pubTimestamp":1751880147,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings by Yunnan International Trust Co., Ltd. Amid Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. has announced a series of internal dealings involving the sale of shares by Yunnan International Trust Co., Ltd. The transactions, which took place on July 4, 2025, involved multiple sales totaling numerous shares. Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke Smart Services, conducted these dealings for its own account. The trust is ultimately owned by Yunnan Provincial State owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the ori","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL3XTKlL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000656","BK1583","BK0028","BK1258","BK1542","BK0273","BK1229","BK0188","09666","BK0174"],"gpt_icon":0},{"id":"2548361619","title":"Yunnan International Trust Co. Ltd. Reports Sale of Jinke Smart Services Group Co. Ltd. Shares Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361619","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361619?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:07","pubTimestamp":1751620026,"startTime":"0","endTime":"0","summary":"Yunnan International Trust Co. Ltd. Reports Sale of Jinke Smart Services Group Co. Ltd. Shares Amid Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. announced a series of internal dealings involving the sale of shares by Yunnan International Trust Co., Ltd. on 3 July 2025. The transactions, executed for Yunnan International Trust's own account, resulted in a reduced shareholding of 7,409,100 shares, representing approximately 1.2409% of the class. This disclosure follows the requirements under Rule 22 of the Hong Kong Code on Takeovers and Mergers, pertaining to a possible mandatory general offer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL4W9nBy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","BK0174","09666","BK0028","BK0273","BK1583","BK1258","BK0188","000656","BK1542"],"gpt_icon":0},{"id":"2548893131","title":"CICC Wealth Investment Limited Engages in Securities Dealings Involving Jinke Smart Services Group Co. Ltd. Shares Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893131","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893131?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:16","pubTimestamp":1751451417,"startTime":"0","endTime":"0","summary":"CICC Wealth Investment Limited Engages in Securities Dealings Involving Jinke Smart Services Group Co. Ltd. Shares Amid Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. CICC Wealth Investment Limited, an exempt principal trader connected with the Offeror and ultimately owned by China International Capital Corporation Limited, reported transactions involving equity swaps. On June 30, 2025, the firm conducted a sale and purchase of 50,000 shares each, related to the creation and hedging of Delta 1 products from unsolicited client-driven orders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL6HTC09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1229","BK1258","09666","000656","BK0273","BK0174","BK1542","BK0188","BK1583","BK0276","601995"],"gpt_icon":0},{"id":"2547064600","title":"Jinke Smart Services Group Co. Ltd. Discloses Internal Dealings Involving Derivative Contracts with CICC Wealth Investment Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064600?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:20","pubTimestamp":1751275259,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Discloses Internal Dealings Involving Derivative Contracts with CICC Wealth Investment Limited. Jinke Smart Services Group Co. Ltd. has disclosed internal dealings in accordance with Rule 22 of the Hong Kong Code on Takeovers and Mergers. CICC Wealth Investment Limited, an exempt principal trader connected with the Offeror and ultimately owned by China International Capital Corporation Limited, entered into derivative contracts involving 50,000 reference securities. The dealings were made for CICC Wealth Investment Limited's own account, with maturity dates set for 2 July 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to ge","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL8jRyNn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0174","BK0028","BK1583","BK0188","601995","BK1258","BK0276","BK1542","000656","09666","BK0273","BK1229"],"gpt_icon":0},{"id":"2546202493","title":"Yunnan International Trust Co., Ltd. Discloses Sale of Jinke Smart Services Shares Under Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202493?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:40","pubTimestamp":1750927228,"startTime":"0","endTime":"0","summary":"**News Brief: Jinke Smart Services Group Co. Ltd. Internal Dealings Announcement** On June 26, 2025, Jinke Smart Services Group Co. Ltd. disclosed internal dealings following Rule 22 of the Hong Kong Code on Takeovers and Mergers. Yunnan International Trust Co., Ltd., a Class  associate acting in concert with the Offeree company, reported multiple sales of shares on June 25, 2025. The transactions totaled several thousand shares, adjusting Yunnan International Trust's resultant balance to 8,153,100 shares, representing 1.3655% of the class. Yunnan International Trust is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL2TYJrf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0174","BK0028","09666","000656","BK1229","BK1258","BK0273","BK1542","BK1583","BK0188"],"gpt_icon":0},{"id":"2544141241","title":"Jinke Smart Services Announces Internal Dealings: Yunnan International Trust Co., Ltd. Sells Shares Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544141241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544141241?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:41","pubTimestamp":1750408873,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Announces Internal Dealings: Yunnan International Trust Co., Ltd. Sells Shares Amid Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. announced a series of internal dealings involving the sale of their shares by Yunnan International Trust Co., Ltd. On June 19, 2025, Yunnan International Trust Co., Ltd. sold a total of several tranches of shares, adjusting their resultant balance to 8,265,300 shares, representing 1.3843% of the class. These transactions are in accordance with the Hong Kong Code on Takeovers and Mergers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9ST62c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09666","000656","BK1583","BK0188","BK1258","BK1229","BK0174","BK1542","BK0028","BK0273"],"gpt_icon":0},{"id":"2544800927","title":"Yunnan International Trust Co., Ltd. Announces Significant Sales of Jinke Smart Services Group Shares as Part of Internal Dealings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544800927","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544800927?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:24","pubTimestamp":1750238665,"startTime":"0","endTime":"0","summary":"Yunnan International Trust Co., Ltd. Announces Significant Sales of Jinke Smart Services Group Shares as Part of Internal Dealings. Jinke Smart Services Group Co. Ltd. has disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 17, 2025, Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke, sold shares in multiple transactions. The resultant balance after these sales was 8,581,000 shares, representing 1.4371% of the class. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content use","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbVGYlB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000656","09666"],"gpt_icon":0},{"id":"2544095197","title":"Yunnan International Trust Co., Ltd. Discloses Significant Share Sales in Jinke Smart Services Group Co., Ltd. Under Hong Kong Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2544095197","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544095197?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:41","pubTimestamp":1750149682,"startTime":"0","endTime":"0","summary":"Yunnan International Trust Co., Ltd. Discloses Significant Share Sales in Jinke Smart Services Group Co., Ltd. Under Hong Kong Takeovers Code. Jinke Smart Services Group Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers as of June 16, 2025. Yunnan International Trust Co., Ltd. executed several sales of shares, resulting in a reduced shareholding. The dealings, conducted for its own account, affect the company's percentage of class holdings, now standing at approximately 1.46%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL3zzT1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09666","000656"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09666\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-30","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09666\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.603251,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":"2022-06-21","paymentDate":"2022-07-11","value":0.76323,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1722441600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09666","date":"2025-08-04","current":-6.2846,"percent":0.066265,"low":-8.306329,"twenty":-3.733909,"median":5.555668,"eighty":26.554214,"high":92.823725,"avg":13.25397,"sd":24.53746,"marketCap":4036319612},"quantilePoints":[{"date":"2020-11-13","current":48.423021,"twenty":48.423021,"median":48.423021,"eighty":48.423021,"marketCap":28291139580},{"date":"2020-11-20","current":55.226394,"twenty":48.06848,"median":48.342723,"eighty":50.901342,"marketCap":32468354820},{"date":"2020-11-27","current":52.873932,"twenty":48.262425,"median":52.314468,"eighty":53.625801,"marketCap":31012658600},{"date":"2020-12-04","current":54.049665,"twenty":48.423021,"median":52.505249,"eighty":53.625801,"marketCap":31930380130},{"date":"2020-12-11","current":58.932259,"twenty":50.901342,"median":53.139868,"eighty":54.627578,"marketCap":34731518920},{"date":"2020-12-18","current":60.274614,"twenty":52.314468,"median":53.73411,"eighty":59.351842,"marketCap":35580221450},{"date":"2020-12-24","current":65.736589,"twenty":52.31661,"median":53.96556,"eighty":60.60703,"marketCap":38844461950},{"date":"2020-12-31","current":68.912321,"twenty":52.415265,"median":54.926986,"eighty":63.348555,"marketCap":40737721440},{"date":"2021-01-08","current":89.968503,"twenty":66.034436,"median":68.814567,"eighty":83.828211,"marketCap":53664113820},{"date":"2021-01-15","current":83.410365,"twenty":67.463107,"median":81.852818,"eighty":86.695567,"marketCap":49681740410},{"date":"2021-01-22","current":80.704171,"twenty":68.611367,"median":83.410365,"eighty":87.348321,"marketCap":48049620160},{"date":"2021-01-29","current":77.377984,"twenty":68.873219,"median":81.852818,"eighty":86.704187,"marketCap":46450142315},{"date":"2021-02-05","current":84.408776,"twenty":73.158375,"median":82.132479,"eighty":86.35783,"marketCap":50367230915},{"date":"2021-02-11","current":88.05713,"twenty":76.54464,"median":83.410365,"eighty":86.360704,"marketCap":52619556860},{"date":"2021-02-19","current":92.823725,"twenty":77.476776,"median":84.291353,"eighty":86.573918,"marketCap":55492088500},{"date":"2021-02-26","current":88.431506,"twenty":78.051992,"median":84.357981,"eighty":87.48585,"marketCap":52750126480},{"date":"2021-03-05","current":74.60959,"twenty":77.476776,"median":84.291353,"eighty":87.182506,"marketCap":44393670800},{"date":"2021-03-12","current":71.607933,"twenty":72.544286,"median":83.610578,"eighty":86.980647,"marketCap":42533053715},{"date":"2021-03-19","current":78.613531,"twenty":73.183993,"median":83.135307,"eighty":86.573918,"marketCap":46678639150},{"date":"2021-03-26","current":64.278459,"twenty":72.318297,"median":81.774402,"eighty":86.363577,"marketCap":47070348010},{"date":"2021-04-01","current":60.872,"twenty":68.814567,"median":80.266585,"eighty":86.352083,"marketCap":44458955610},{"date":"2021-04-09","current":59.043339,"twenty":67.880311,"median":78.956886,"eighty":86.300562,"marketCap":43218544220},{"date":"2021-04-16","current":55.444218,"twenty":64.814168,"median":78.485315,"eighty":86.195893,"marketCap":40737721440},{"date":"2021-04-23","current":58.186304,"twenty":61.85564,"median":77.377984,"eighty":86.117359,"marketCap":42859477765},{"date":"2021-04-30","current":60.021714,"twenty":59.77464,"median":75.954527,"eighty":85.655895,"marketCap":44393670800},{"date":"2021-05-07","current":51.391608,"twenty":58.095503,"median":74.60959,"eighty":85.114764,"marketCap":38256898660},{"date":"2021-05-14","current":49.362816,"twenty":57.309141,"median":73.486684,"eighty":84.807188,"marketCap":36722705625},{"date":"2021-05-21","current":52.946225,"twenty":56.794664,"median":72.361988,"eighty":84.648881,"marketCap":39399382835},{"date":"2021-05-28","current":56.773408,"twenty":56.571991,"median":68.912321,"eighty":84.495885,"marketCap":42663623335},{"date":"2021-06-04","current":59.706175,"twenty":56.701875,"median":68.460748,"eighty":84.36814,"marketCap":44654810040},{"date":"2021-06-11","current":57.004355,"twenty":56.778203,"median":66.197916,"eighty":84.300853,"marketCap":42630980930},{"date":"2021-06-18","current":55.842231,"twenty":56.276103,"median":65.171307,"eighty":84.249322,"marketCap":41423211945},{"date":"2021-06-25","current":63.054717,"twenty":56.544593,"median":64.223347,"eighty":84.027116,"marketCap":46743923960},{"date":"2021-07-02","current":63.782627,"twenty":56.654186,"median":64.223347,"eighty":83.81079,"marketCap":47200917630},{"date":"2021-07-09","current":59.077973,"twenty":56.773408,"median":64.168235,"eighty":83.410365,"marketCap":43675537890},{"date":"2021-07-16","current":55.767576,"twenty":56.654186,"median":63.931283,"eighty":83.323422,"marketCap":41227357515},{"date":"2021-07-23","current":49.634827,"twenty":56.204515,"median":62.986131,"eighty":83.135307,"marketCap":36690063220},{"date":"2021-07-30","current":45.683653,"twenty":55.767576,"median":62.348179,"eighty":82.132479,"marketCap":33882816390},{"date":"2021-08-06","current":40.764812,"twenty":55.158176,"median":61.91135,"eighty":81.975647,"marketCap":30161582220},{"date":"2021-08-13","current":44.32208,"twenty":54.519971,"median":61.659188,"eighty":81.573157,"marketCap":32838259430},{"date":"2021-08-20","current":28.589141,"twenty":52.946225,"median":60.545552,"eighty":80.704171,"marketCap":29019098045},{"date":"2021-08-27","current":31.313264,"twenty":51.364603,"median":59.936026,"eighty":79.829,"marketCap":31924272090},{"date":"2021-09-03","current":30.340406,"twenty":49.635152,"median":59.428055,"eighty":78.956886,"marketCap":30944999940},{"date":"2021-09-10","current":28.921828,"twenty":48.498621,"median":59.130662,"eighty":78.772192,"marketCap":29574018930},{"date":"2021-09-17","current":25.357654,"twenty":45.60244,"median":58.778664,"eighty":78.613531,"marketCap":25852784760},{"date":"2021-09-24","current":26.306001,"twenty":44.264101,"median":58.286296,"eighty":78.408385,"marketCap":26832056910},{"date":"2021-09-30","current":27.876837,"twenty":43.433318,"median":57.959301,"eighty":78.066005,"marketCap":28529461970},{"date":"2021-10-08","current":27.941903,"twenty":42.475645,"median":57.702782,"eighty":77.575567,"marketCap":28594746780},{"date":"2021-10-15","current":29.134011,"twenty":40.593569,"median":57.26774,"eighty":76.84669,"marketCap":29835158170},{"date":"2021-10-22","current":30.698623,"twenty":32.917422,"median":57.001788,"eighty":76.025481,"marketCap":31663132850},{"date":"2021-10-29","current":26.713726,"twenty":31.310695,"median":56.92465,"eighty":75.961437,"marketCap":27484905010},{"date":"2021-11-05","current":21.791934,"twenty":30.592007,"median":56.785395,"eighty":75.424913,"marketCap":22457974640},{"date":"2021-11-12","current":24.352175,"twenty":30.178101,"median":56.58569,"eighty":74.653227,"marketCap":25199936660},{"date":"2021-11-19","current":21.606853,"twenty":29.366437,"median":56.21583,"eighty":74.408519,"marketCap":22327405020},{"date":"2021-11-26","current":19.894682,"twenty":29.052413,"median":56.063636,"eighty":74.060616,"marketCap":20564715150},{"date":"2021-12-03","current":20.677503,"twenty":28.834094,"median":55.767576,"eighty":73.587582,"marketCap":21413417680},{"date":"2021-12-10","current":21.019858,"twenty":28.228952,"median":55.487341,"eighty":72.763243,"marketCap":21805126540},{"date":"2021-12-17","current":19.208058,"twenty":27.796232,"median":54.868726,"eighty":72.376552,"marketCap":19911867050},{"date":"2021-12-24","current":19.504317,"twenty":26.727904,"median":54.566524,"eighty":72.016675,"marketCap":20238291100},{"date":"2021-12-31","current":21.314011,"twenty":26.617489,"median":53.861703,"eighty":71.068811,"marketCap":22164192995},{"date":"2022-01-07","current":19.819747,"twenty":19.210992,"median":19.728725,"eighty":20.000281,"marketCap":20532072745},{"date":"2022-01-14","current":21.222982,"twenty":19.515715,"median":20.016727,"eighty":21.574683,"marketCap":22033623375},{"date":"2022-01-21","current":26.193648,"twenty":19.694628,"median":20.627501,"eighty":21.987775,"marketCap":27256408175},{"date":"2022-01-28","current":24.845431,"twenty":19.783338,"median":21.292228,"eighty":24.823363,"marketCap":25787499950},{"date":"2022-02-04","current":26.430882,"twenty":19.819747,"median":21.56126,"eighty":25.354805,"marketCap":27419620200},{"date":"2022-02-11","current":26.534613,"twenty":19.9345,"median":22.0209,"eighty":25.354805,"marketCap":27582832225},{"date":"2022-02-18","current":25.873706,"twenty":20.098953,"median":23.561279,"eighty":25.354805,"marketCap":27027911340},{"date":"2022-02-25","current":21.664254,"twenty":20.514676,"median":23.897223,"eighty":25.354805,"marketCap":22686471475},{"date":"2022-03-04","current":20.097976,"twenty":20.514676,"median":22.206735,"eighty":25.214768,"marketCap":21054351225},{"date":"2022-03-11","current":16.726829,"twenty":19.9345,"median":22.0209,"eighty":24.845431,"marketCap":17496329080},{"date":"2022-03-18","current":17.263765,"twenty":19.324063,"median":21.793951,"eighty":24.808651,"marketCap":17985965155},{"date":"2022-03-25","current":15.759184,"twenty":18.055761,"median":21.636539,"eighty":24.739241,"marketCap":16419129715},{"date":"2022-04-01","current":14.093085,"twenty":17.263765,"median":21.292228,"eighty":24.659767,"marketCap":18345031610},{"date":"2022-04-08","current":15.214942,"twenty":16.661289,"median":20.925241,"eighty":24.541297,"marketCap":19813939835},{"date":"2022-04-14","current":15.290364,"twenty":15.773031,"median":20.306815,"eighty":24.461144,"marketCap":19879224645},{"date":"2022-04-22","current":12.792779,"twenty":15.245111,"median":20.095173,"eighty":24.345709,"marketCap":16321202500},{"date":"2022-04-29","current":13.470116,"twenty":14.445534,"median":19.819747,"eighty":24.219786,"marketCap":16908765790},{"date":"2022-05-06","current":11.17053,"twenty":14.103841,"median":19.643483,"eighty":24.173343,"marketCap":13905664530},{"date":"2022-05-13","current":11.747834,"twenty":13.624303,"median":19.041385,"eighty":24.007402,"marketCap":14362658200},{"date":"2022-05-20","current":10.532076,"twenty":12.922491,"median":18.100389,"eighty":23.906016,"marketCap":13056962000},{"date":"2022-05-27","current":9.434392,"twenty":12.650716,"median":17.697921,"eighty":23.897223,"marketCap":11685980990},{"date":"2022-06-02","current":9.960699,"twenty":12.346602,"median":17.263765,"eighty":23.359713,"marketCap":12404113900},{"date":"2022-06-10","current":10.154787,"twenty":11.921274,"median":16.831015,"eighty":22.503407,"marketCap":12560797444},{"date":"2022-06-17","current":9.996854,"twenty":11.167807,"median":15.961511,"eighty":22.13702,"marketCap":12351886052},{"date":"2022-06-24","current":10.462439,"twenty":10.946838,"median":15.67847,"eighty":22.083441,"marketCap":12978620228},{"date":"2022-06-30","current":10.649183,"twenty":10.847908,"median":15.252653,"eighty":22.045206,"marketCap":13187531620},{"date":"2022-07-08","current":9.848264,"twenty":10.621209,"median":14.582732,"eighty":21.987775,"marketCap":12208259470},{"date":"2022-07-15","current":7.984204,"twenty":10.435461,"median":14.273946,"eighty":21.871382,"marketCap":9805778462},{"date":"2022-07-22","current":8.095839,"twenty":10.202012,"median":14.093085,"eighty":21.79104,"marketCap":9949405044},{"date":"2022-07-29","current":8.234537,"twenty":10.028709,"median":13.699182,"eighty":21.71031,"marketCap":10132202512},{"date":"2022-08-05","current":5.798045,"twenty":9.847305,"median":13.470116,"eighty":21.647625,"marketCap":7116044290},{"date":"2022-08-12","current":5.811402,"twenty":9.665786,"median":12.882552,"eighty":21.609072,"marketCap":7142158214},{"date":"2022-08-19","current":5.773576,"twenty":9.404748,"median":12.792779,"eighty":21.424711,"marketCap":7024645556},{"date":"2022-08-26","current":5.949505,"twenty":8.976219,"median":12.491953,"eighty":21.287871,"marketCap":7181329100},{"date":"2022-09-02","current":5.634686,"twenty":8.409356,"median":12.203881,"eighty":21.241967,"marketCap":5705892394},{"date":"2022-09-09","current":5.837426,"twenty":8.228863,"median":11.978186,"eighty":20.865693,"marketCap":5888689862},{"date":"2022-09-16","current":5.891868,"twenty":8.028858,"median":11.874002,"eighty":20.582371,"marketCap":5888689862},{"date":"2022-09-23","current":6.007187,"twenty":5.982169,"median":11.17053,"eighty":20.348387,"marketCap":5888689862},{"date":"2022-09-30","current":7.910112,"twenty":6.011533,"median":11.078405,"eighty":20.098562,"marketCap":7768892390},{"date":"2022-10-07","current":7.923862,"twenty":6.139903,"median":11.007048,"eighty":20.096855,"marketCap":7781949352},{"date":"2022-10-14","current":7.928184,"twenty":6.88387,"median":10.866515,"eighty":20.060795,"marketCap":7703607580},{"date":"2022-10-21","current":7.834019,"twenty":7.849237,"median":10.713213,"eighty":19.911549,"marketCap":7559980998},{"date":"2022-10-28","current":7.820352,"twenty":7.839998,"median":10.579249,"eighty":19.801543,"marketCap":7533867074},{"date":"2022-11-04","current":7.865793,"twenty":7.86132,"median":10.462414,"eighty":19.711677,"marketCap":7651379732},{"date":"2022-11-11","current":8.009184,"twenty":7.864289,"median":10.342132,"eighty":19.579599,"marketCap":7860291124},{"date":"2022-11-18","current":8.410516,"twenty":7.866453,"median":10.19799,"eighty":19.267527,"marketCap":8225886060},{"date":"2022-11-25","current":9.769627,"twenty":7.87101,"median":10.154787,"eighty":19.039672,"marketCap":9479354412},{"date":"2022-12-02","current":10.185928,"twenty":7.879618,"median":10.172849,"eighty":18.855258,"marketCap":10053860740},{"date":"2022-12-09","current":11.022765,"twenty":7.886825,"median":10.185928,"eighty":18.127167,"marketCap":10980905042},{"date":"2022-12-16","current":9.87931,"twenty":7.902429,"median":10.172849,"eighty":17.985966,"marketCap":9818835424},{"date":"2022-12-23","current":9.455969,"twenty":7.910266,"median":10.049946,"eighty":17.705015,"marketCap":9401012640},{"date":"2022-12-30","current":8.888318,"twenty":7.91073,"median":10.003278,"eighty":17.699694,"marketCap":8944018970},{"date":"2023-01-06","current":9.504336,"twenty":7.911452,"median":9.92213,"eighty":17.539487,"marketCap":9662151880},{"date":"2023-01-13","current":8.985706,"twenty":7.912826,"median":9.867304,"eighty":17.331805,"marketCap":9309613906},{"date":"2023-01-20","current":8.821956,"twenty":7.917665,"median":9.847065,"eighty":17.089016,"marketCap":9061531628},{"date":"2023-01-27","current":9.264972,"twenty":7.920448,"median":9.831751,"eighty":16.972517,"marketCap":9518525298},{"date":"2023-02-03","current":8.597702,"twenty":7.923113,"median":9.769627,"eighty":16.935202,"marketCap":8878734160},{"date":"2023-02-10","current":8.039111,"twenty":7.923148,"median":9.676984,"eighty":16.726829,"marketCap":8251999984},{"date":"2023-02-17","current":8.334183,"twenty":7.923275,"median":9.529026,"eighty":16.399128,"marketCap":8473968338},{"date":"2023-02-24","current":8.203326,"twenty":7.923862,"median":9.494675,"eighty":15.961511,"marketCap":8238943022},{"date":"2023-03-03","current":8.27994,"twenty":7.923862,"median":9.440308,"eighty":15.782262,"marketCap":8369512642},{"date":"2023-03-10","current":7.599752,"twenty":7.677832,"median":7.821597,"eighty":7.943955,"marketCap":7625265808},{"date":"2023-03-17","current":7.939361,"twenty":8.453096,"median":21.246713,"eighty":56.869167,"marketCap":8043088592},{"date":"2023-03-24","current":7.734561,"twenty":8.357623,"median":21.019858,"eighty":56.799299,"marketCap":7925575934},{"date":"2023-03-31","current":-3.770909,"twenty":8.309603,"median":20.971525,"eighty":56.7806,"marketCap":7834177200},{"date":"2023-04-06","current":-3.691587,"twenty":8.27994,"median":20.677503,"eighty":56.773408,"marketCap":7664436694},{"date":"2023-04-14","current":-3.882709,"twenty":8.257797,"median":20.514676,"eighty":56.67803,"marketCap":8069202516},{"date":"2023-04-21","current":-3.746416,"twenty":8.218766,"median":20.111441,"eighty":56.544593,"marketCap":7781949352},{"date":"2023-04-28","current":-3.793521,"twenty":8.175551,"median":20.092369,"eighty":56.383029,"marketCap":7821120238},{"date":"2023-05-05","current":-4.033896,"twenty":8.144891,"median":19.987513,"eighty":56.269293,"marketCap":8330341756},{"date":"2023-05-12","current":-3.756272,"twenty":8.092059,"median":19.914591,"eighty":56.209041,"marketCap":7703607580},{"date":"2023-05-19","current":-3.641953,"twenty":8.040172,"median":19.819747,"eighty":56.203886,"marketCap":7364126568},{"date":"2023-05-25","current":-3.384671,"twenty":8.002553,"median":19.658132,"eighty":56.091602,"marketCap":6815734164},{"date":"2023-06-02","current":-3.669445,"twenty":7.981683,"median":19.580234,"eighty":55.891175,"marketCap":7364126568},{"date":"2023-06-09","current":-3.707324,"twenty":7.968556,"median":19.449148,"eighty":55.812369,"marketCap":7429411378},{"date":"2023-06-16","current":-3.695822,"twenty":7.958745,"median":19.124721,"eighty":55.75877,"marketCap":7370891690},{"date":"2023-06-23","current":-3.244131,"twenty":7.934921,"median":18.588918,"eighty":55.702542,"marketCap":6434758044},{"date":"2023-06-30","current":-3.731603,"twenty":7.923275,"median":18.080502,"eighty":55.530464,"marketCap":7334706072},{"date":"2023-07-07","current":-3.700768,"twenty":7.91349,"median":17.697921,"eighty":55.444218,"marketCap":7259910762},{"date":"2023-07-14","current":-3.715642,"twenty":7.910112,"median":17.201749,"eighty":55.414509,"marketCap":7391371260},{"date":"2023-07-21","current":-3.951495,"twenty":7.869094,"median":17.134615,"eighty":55.226394,"marketCap":7824011848},{"date":"2023-07-28","current":-4.055135,"twenty":7.853648,"median":16.831015,"eighty":55.158176,"marketCap":8020626102},{"date":"2023-08-04","current":-3.768081,"twenty":7.782351,"median":15.961511,"eighty":54.868726,"marketCap":7465252636},{"date":"2023-08-11","current":-3.573124,"twenty":7.729885,"median":15.67847,"eighty":54.804717,"marketCap":7039035790},{"date":"2023-08-18","current":-3.314941,"twenty":7.599752,"median":15.214942,"eighty":54.627578,"marketCap":6483662324},{"date":"2023-08-25","current":-3.465111,"twenty":6.018051,"median":14.567336,"eighty":54.613078,"marketCap":6780722550},{"date":"2023-09-01","current":-3.096288,"twenty":5.949505,"median":14.173294,"eighty":54.519971,"marketCap":6645385930},{"date":"2023-09-08","current":-3.085317,"twenty":5.895571,"median":13.994378,"eighty":54.337222,"marketCap":6543884296},{"date":"2023-09-15","current":-2.702988,"twenty":5.868008,"median":13.624303,"eighty":54.049665,"marketCap":5777425407},{"date":"2023-09-22","current":-2.822126,"twenty":5.837426,"median":13.292288,"eighty":53.881456,"marketCap":6005698456},{"date":"2023-09-29","current":-2.958841,"twenty":5.808895,"median":12.842614,"eighty":53.84242,"marketCap":6307437048},{"date":"2023-10-06","current":-2.877903,"twenty":5.770049,"median":12.792779,"eighty":53.669125,"marketCap":6131961231},{"date":"2023-10-13","current":-2.855459,"twenty":5.639666,"median":12.491953,"eighty":53.481719,"marketCap":6075051450},{"date":"2023-10-20","current":-2.801587,"twenty":5.58181,"median":12.203881,"eighty":53.398088,"marketCap":5951252794},{"date":"2023-10-27","current":-2.45992,"twenty":5.414804,"median":12.030239,"eighty":53.318724,"marketCap":5223228620},{"date":"2023-11-03","current":-2.449836,"twenty":2.140233,"median":11.874002,"eighty":53.193421,"marketCap":5215630329},{"date":"2023-11-10","current":-2.416109,"twenty":-2.413625,"median":11.17053,"eighty":53.023682,"marketCap":5142751128},{"date":"2023-11-17","current":-2.51096,"twenty":-2.456042,"median":11.127949,"eighty":52.902849,"marketCap":5392848368},{"date":"2023-11-24","current":-2.722476,"twenty":-2.489714,"median":11.021762,"eighty":52.869652,"marketCap":5895262912},{"date":"2023-12-01","current":-2.641613,"twenty":-2.513394,"median":10.986176,"eighty":52.664611,"marketCap":5743877826},{"date":"2023-12-08","current":-2.625263,"twenty":-2.584379,"median":10.819998,"eighty":52.500335,"marketCap":5685256858},{"date":"2023-12-15","current":-2.837835,"twenty":-2.630365,"median":10.713213,"eighty":52.382559,"marketCap":6181089783},{"date":"2023-12-22","current":-3.00403,"twenty":-2.654451,"median":10.607076,"eighty":52.315539,"marketCap":6538707342},{"date":"2023-12-29","current":-3.148268,"twenty":-2.663246,"median":10.555663,"eighty":52.16263,"marketCap":6889201776},{"date":"2024-01-05","current":-2.632732,"twenty":-2.676891,"median":10.462414,"eighty":51.555279,"marketCap":5720446823},{"date":"2024-01-12","current":-2.51942,"twenty":-2.663294,"median":10.39507,"eighty":51.391608,"marketCap":5477156282},{"date":"2024-01-19","current":-2.38496,"twenty":-2.663053,"median":10.343276,"eighty":51.364603,"marketCap":5177721770},{"date":"2024-01-26","current":-2.509665,"twenty":-2.658595,"median":10.218097,"eighty":50.901342,"marketCap":5427250530},{"date":"2024-02-02","current":-2.437772,"twenty":-2.655053,"median":10.181906,"eighty":50.561504,"marketCap":5265056836},{"date":"2024-02-09","current":-2.8742,"twenty":-2.655053,"median":10.154787,"eighty":50.11793,"marketCap":6238219000},{"date":"2024-02-16","current":-2.988522,"twenty":-2.663149,"median":10.029824,"eighty":50.095108,"marketCap":6487747760},{"date":"2024-02-23","current":-2.767478,"twenty":-2.687755,"median":9.960699,"eighty":49.87365,"marketCap":5976213802},{"date":"2024-03-01","current":-2.687804,"twenty":-2.694613,"median":9.873307,"eighty":49.675553,"marketCap":5807781889},{"date":"2024-03-08","current":-2.559637,"twenty":-2.68944,"median":9.848264,"eighty":49.634957,"marketCap":5533300253},{"date":"2024-03-15","current":-2.478145,"twenty":-2.686119,"median":9.799713,"eighty":49.47162,"marketCap":5352391902},{"date":"2024-03-22","current":-2.584487,"twenty":-2.681995,"median":9.707522,"eighty":48.844299,"marketCap":5576967786},{"date":"2024-03-28","current":-5.386815,"twenty":-2.682995,"median":9.670282,"eighty":48.468381,"marketCap":5545776691},{"date":"2024-04-05","current":-4.927782,"twenty":-2.691894,"median":9.594034,"eighty":48.423021,"marketCap":5071672047},{"date":"2024-04-12","current":-5.052199,"twenty":-2.715976,"median":9.504336,"eighty":48.329759,"marketCap":5202674646},{"date":"2024-04-19","current":-5.298174,"twenty":-2.722476,"median":9.448138,"eighty":48.262425,"marketCap":5451317170},{"date":"2024-04-26","current":-5.563527,"twenty":-2.754094,"median":9.432308,"eighty":48.06848,"marketCap":5717283173},{"date":"2024-05-03","current":-5.766884,"twenty":-2.770303,"median":9.360281,"eighty":47.48908,"marketCap":5922164150},{"date":"2024-05-10","current":-5.612951,"twenty":-2.794771,"median":9.27306,"eighty":46.262346,"marketCap":5777770374},{"date":"2024-05-17","current":-6.059619,"twenty":-2.805011,"median":9.262801,"eighty":45.806942,"marketCap":6228399000},{"date":"2024-05-24","current":-5.881805,"twenty":-2.834367,"median":9.24351,"eighty":45.634925,"marketCap":6031825386},{"date":"2024-05-31","current":-5.374213,"twenty":-2.852372,"median":9.150473,"eighty":45.509357,"marketCap":5516895188},{"date":"2024-06-07","current":-5.570152,"twenty":-2.860465,"median":9.038664,"eighty":45.050055,"marketCap":5710945376},{"date":"2024-06-14","current":-5.38852,"twenty":-2.876422,"median":8.985706,"eighty":44.599966,"marketCap":5519660538},{"date":"2024-06-21","current":-5.157307,"twenty":-2.895223,"median":8.914948,"eighty":44.206122,"marketCap":5271761200},{"date":"2024-06-28","current":-4.467992,"twenty":-2.947438,"median":8.887627,"eighty":43.970786,"marketCap":4565253051},{"date":"2024-07-05","current":-3.694907,"twenty":-2.99694,"median":8.821956,"eighty":43.857731,"marketCap":3774519099},{"date":"2024-07-12","current":-3.741964,"twenty":-3.053669,"median":8.757801,"eighty":43.60361,"marketCap":3828205422},{"date":"2024-07-19","current":-3.851279,"twenty":-3.096267,"median":8.687332,"eighty":42.90448,"marketCap":3940114695},{"date":"2024-07-26","current":-4.18175,"twenty":-3.14802,"median":8.604209,"eighty":42.782508,"marketCap":4294101674},{"date":"2024-08-02","current":-4.533841,"twenty":-3.234141,"median":8.571186,"eighty":42.581974,"marketCap":4652940254},{"date":"2024-08-09","current":-4.486458,"twenty":-3.333618,"median":8.473322,"eighty":42.528714,"marketCap":4634998325},{"date":"2024-08-16","current":-4.444208,"twenty":-3.407032,"median":8.410516,"eighty":42.006111,"marketCap":4593133824},{"date":"2024-08-23","current":-4.292968,"twenty":-3.463814,"median":8.358964,"eighty":40.731412,"marketCap":4455579035},{"date":"2024-08-30","current":-3.432076,"twenty":-3.463814,"median":8.334183,"eighty":40.596397,"marketCap":5033561884},{"date":"2024-09-06","current":-3.600062,"twenty":-3.473977,"median":8.307305,"eighty":39.823537,"marketCap":5282476368},{"date":"2024-09-13","current":-3.096645,"twenty":-3.484854,"median":8.269805,"eighty":36.171882,"marketCap":4531903233},{"date":"2024-09-20","current":-3.017352,"twenty":-3.476228,"median":8.261934,"eighty":33.840524,"marketCap":4442339928},{"date":"2024-09-27","current":-3.253287,"twenty":-3.475532,"median":8.230622,"eighty":33.747682,"marketCap":4818505809},{"date":"2024-10-04","current":-3.559712,"twenty":-3.489033,"median":8.216387,"eighty":32.640669,"marketCap":5248409673},{"date":"2024-10-10","current":-3.125136,"twenty":-3.491055,"median":8.196601,"eighty":32.149297,"marketCap":4579670329},{"date":"2024-10-18","current":-3.413208,"twenty":-3.481401,"median":8.154953,"eighty":31.981625,"marketCap":4973748871},{"date":"2024-10-25","current":-3.134777,"twenty":-3.476802,"median":8.143718,"eighty":31.57405,"marketCap":4567728555},{"date":"2024-11-01","current":-3.063051,"twenty":-3.47581,"median":8.121969,"eighty":31.310695,"marketCap":4466223476},{"date":"2024-11-08","current":-3.135952,"twenty":-3.470866,"median":8.067701,"eighty":31.21362,"marketCap":4537874120},{"date":"2024-11-15","current":-2.86048,"twenty":-3.466397,"median":8.04088,"eighty":30.879192,"marketCap":4107970256},{"date":"2024-11-22","current":-2.662444,"twenty":-3.465263,"median":8.014348,"eighty":30.683951,"marketCap":3821367680},{"date":"2024-11-29","current":-2.734721,"twenty":-3.461221,"median":7.995638,"eighty":30.592007,"marketCap":3922872759},{"date":"2024-12-06","current":-2.757867,"twenty":-3.451346,"median":7.982103,"eighty":30.499516,"marketCap":3946756307},{"date":"2024-12-13","current":-2.873136,"twenty":-3.437842,"median":7.975192,"eighty":30.403595,"marketCap":4107970256},{"date":"2024-12-20","current":-3.035965,"twenty":-3.429701,"median":7.967532,"eighty":30.346807,"marketCap":4316951301},{"date":"2024-12-27","current":-3.214822,"twenty":-3.425135,"median":7.963878,"eighty":30.286304,"marketCap":4567728555},{"date":"2025-01-03","current":-2.993368,"twenty":-3.413208,"median":7.957228,"eighty":30.069898,"marketCap":4257242431},{"date":"2025-01-10","current":-2.789827,"twenty":-3.412622,"median":7.936586,"eighty":30.002373,"marketCap":3952727194},{"date":"2025-01-17","current":-2.842318,"twenty":-3.384671,"median":7.923862,"eighty":29.840567,"marketCap":4030348725},{"date":"2025-01-24","current":-2.791142,"twenty":-3.373765,"median":7.923131,"eighty":29.657712,"marketCap":3982581629},{"date":"2025-01-28","current":-2.861174,"twenty":-3.370822,"median":7.921781,"eighty":29.463529,"marketCap":4101999369},{"date":"2025-02-07","current":-2.830068,"twenty":-3.363686,"median":7.913309,"eighty":29.162821,"marketCap":4036319612},{"date":"2025-02-14","current":-3.017294,"twenty":-3.350876,"median":7.910498,"eighty":29.146097,"marketCap":4293067753},{"date":"2025-02-21","current":-2.938231,"twenty":-3.329452,"median":7.883404,"eighty":29.138947,"marketCap":4203504448},{"date":"2025-02-28","current":-3.019133,"twenty":-3.316149,"median":7.867444,"eighty":29.079612,"marketCap":4305009527},{"date":"2025-03-07","current":-3.13218,"twenty":-3.308508,"median":7.860672,"eighty":28.973151,"marketCap":4484136137},{"date":"2025-03-14","current":-3.08518,"twenty":-3.295477,"median":7.827185,"eighty":28.930245,"marketCap":4418456380},{"date":"2025-03-21","current":-3.374177,"twenty":-3.316149,"median":7.782351,"eighty":28.916633,"marketCap":4830447583},{"date":"2025-03-28","current":-8.188585,"twenty":-3.335351,"median":7.733164,"eighty":28.85901,"marketCap":5146904594},{"date":"2025-04-03","current":-8.185738,"twenty":-3.370192,"median":7.725315,"eighty":28.745239,"marketCap":5146904594},{"date":"2025-04-11","current":-8.25966,"twenty":-3.407032,"median":7.660107,"eighty":28.544905,"marketCap":5146904594},{"date":"2025-04-17","current":-8.24873,"twenty":-3.432076,"median":7.443278,"eighty":28.367962,"marketCap":5146904594},{"date":"2025-04-25","current":-8.232783,"twenty":-3.459925,"median":6.62731,"eighty":28.357788,"marketCap":5146904594},{"date":"2025-05-02","current":-7.11931,"twenty":-3.470866,"median":6.007187,"eighty":28.228952,"marketCap":4460252589},{"date":"2025-05-09","current":-6.662723,"twenty":-3.483271,"median":5.961116,"eighty":28.067111,"marketCap":4203504448},{"date":"2025-05-16","current":-6.636893,"twenty":-3.514409,"median":5.927087,"eighty":27.947146,"marketCap":4221417109},{"date":"2025-05-23","current":-6.439271,"twenty":-3.533569,"median":5.895571,"eighty":27.915877,"marketCap":4107970256},{"date":"2025-05-30","current":-6.252672,"twenty":-3.561364,"median":5.878558,"eighty":27.8231,"marketCap":4006465177},{"date":"2025-06-06","current":-6.301824,"twenty":-3.589287,"median":5.863961,"eighty":27.526042,"marketCap":4048261386},{"date":"2025-06-13","current":-6.308623,"twenty":-3.625038,"median":5.839434,"eighty":27.132188,"marketCap":4054232273},{"date":"2025-06-20","current":-6.246539,"twenty":-3.640064,"median":5.819354,"eighty":26.911627,"marketCap":4006465177},{"date":"2025-06-27","current":-6.377628,"twenty":-3.670591,"median":5.807286,"eighty":26.730744,"marketCap":4101999369},{"date":"2025-07-04","current":-6.368045,"twenty":-3.676719,"median":5.785811,"eighty":26.720524,"marketCap":4096028482},{"date":"2025-07-11","current":-6.59748,"twenty":-3.69666,"median":5.729998,"eighty":26.7087,"marketCap":4239329770},{"date":"2025-07-18","current":-6.370166,"twenty":-3.706013,"median":5.639015,"eighty":26.670818,"marketCap":4090057595},{"date":"2025-07-25","current":-6.449008,"twenty":-3.719168,"median":5.62708,"eighty":26.593226,"marketCap":4155737352},{"date":"2025-08-01","current":-6.274666,"twenty":-3.7311,"median":5.558005,"eighty":26.560748,"marketCap":4018406951},{"date":"2025-08-04","current":-6.2846,"twenty":-3.733909,"median":5.555668,"eighty":26.554214,"marketCap":4036319612}],"updateTime":1754397999504}}}