HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JINKE SERVICES

6.700

-0.030-0.45%

Volume:149.60K

Turnover:1.00M

Market Cap:4.00B

PE:-6.24

High:6.750

Open:6.750

Low:6.690

Close:6.730

Loading ...

Overview Company News Filings

Jinke Smart Services Announces Internal Dealings in Commercial Paper as Yunnan International Trust Sells Shares

Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings as Yunnan International Trust Co., Ltd. Sells Shares Amid Possible Mandatory General Offer

Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings Amid Possible Mandatory General Offer

Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group Co. Ltd. Amid Possible Mandatory General Offer

Jinke Smart Services Group Co. Ltd. Conducted Annual General Meeting

Jinke Smart Services Group Co. Ltd. Announces Securities Dealings Under Rule 22 Amid Possible Mandatory General Offer

Yunnan International Trust Co. Ltd. Announces Significant Share Sales in Jinke Smart Services Group Co. Ltd. Under Takeovers Code Disclosure

Jinke Smart Services Group Co. Ltd. Discloses Internal Dealing Involving CICC Financial Trading Limited's Derivative Contract

Yunnan International Trust Co., Ltd. Conducts Significant Share Sales in Jinke Smart Services Group Co. Ltd

Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group Co. Ltd. Amid Possible Mandatory General Offer

Jinke Smart Services Announces Internal Dealings Under Takeovers Code with Significant Trades in Ordinary Shares

Jinke Smart Services Group Co. Ltd. Announces Sale of Shares by Yunnan International Trust Co., Ltd. in Possible Mandatory General Offer

Jinke Smart Services Group Co. Ltd. Announces Internal Dealings Involving Derivative Contracts with CICC Financial Trading Limited

Yunnan International Trust Co., Ltd. Engages in Significant Share Sales of Jinke Smart Services Group Co. Ltd., Reports Internal Dealing Under Takeovers Code

Jinke Smart Services Group Co. Ltd. Announces Internal Dealings on Commercial Paper Under Takeovers Code

Yunnan International Trust Co. Ltd. Announces Sale of Shares in Jinke Smart Services Group, Reducing Stake to 1.6449%

Jinke Smart Services Group Co. Ltd. Discloses Internal Dealings Involving Derivative Contracts and Commercial Paper

CICC Financial Trading Limited Engages in Internal Dealings with Jinke Smart Services Group Co. Ltd., Disclosing Purchase and Sale of 47,900 Shares Under Takeovers Code

Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group Co. Ltd., Discloses Dealings Under Hong Kong Takeovers Code

Jinke Smart Services Group Announces Delay in Financial Report Dispatch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09666/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09666\",,,,,undefined,":{"symbol":"09666","market":"HK","secType":"STK","nameCN":"JINKE SERVICES","latestPrice":6.7,"timestamp":1754448400873,"preClose":6.73,"halted":0,"volume":149600,"delay":0,"floatShares":597088700,"shares":597088700,"eps":-1.0729519562917027,"marketStatus":"Trading","change":-0.03,"latestTime":"08-06 11:35:07","open":6.75,"high":6.75,"low":6.69,"amount":1002821,"amplitude":0.008915,"askPrice":6.71,"askSize":35200,"bidPrice":6.7,"bidSize":12600,"shortable":3,"etf":0,"ttmEps":-1.0729519562917027,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":2,"adr":0,"listingDate":1605542400000,"exchange":"SEHK","adjPreClose":6.73,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.572888,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09666\",,,,,undefined,":{"symbol":"09666","floatShares":597088700,"roa":"-2.74%","roe":"-14.73%","lyrEps":-1.072952,"volumeRatio":0.572888,"shares":597088700,"dividePrice":0,"high":6.75,"amplitude":0.008915,"preClose":6.73,"low":6.69,"week52Low":5.97,"pbRate":"1.09","psRate":"0.80","week52High":10.1,"institutionHeld":0,"latestPrice":6.7,"committee":-0.472803,"eps":-1.0729519562917027,"divideRate":0,"volume":149600,"delay":0,"ttmEps":-1.0729519562917027,"open":6.75,"prevYearClose":7.51,"prevWeekClose":6.73,"prevMonthClose":6.76,"prevQuarterClose":6.93,"fiveDayClose":6.82,"twentyDayClose":7.09,"sixtyDayClose":7.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09666\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543621524","title":"Jinke Smart Services Announces Internal Dealings in Commercial Paper as Yunnan International Trust Sells Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543621524","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543621524?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:39","pubTimestamp":1750063155,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. has announced internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 13, 2025, Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke Smart Services, executed multiple sales of shares, reducing its holding to approximately 8,815,200 shares, or 1.4764% of the class. These transactions are part of the disclosure requirements related to a possible mandatory general offer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1BHrQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1542","BK0188","BK1258","000656","BK0273","BK0174","BK1229","09666","BK1583"],"gpt_icon":0},{"id":"2542596261","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings as Yunnan International Trust Co., Ltd. Sells Shares Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542596261","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542596261?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:47","pubTimestamp":1749718025,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings as Yunnan International Trust Co., Ltd. Sells Shares Amid Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. announced an internal dealing disclosure under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 11, 2025, Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke, engaged in the sale of shares. The transactions involved multiple sales, with a cumulative resultant balance of 8,942,700 shares, representing approximately 1.4977% of the class. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or leg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL33nw6x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","BK1542","BK0174","09666","BK0273","BK0028","BK1258","BK1229","000656","BK0188"],"gpt_icon":0},{"id":"2542495306","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Share Dealings Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542495306","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542495306?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:41","pubTimestamp":1749631272,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. has announced internal dealings in its shares, as disclosed under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 10, 2025, Yunnan International Trust Co., Ltd., a Class  associate connected with the company, sold various quantities of shares, resulting in a reduced shareholding of 9,026,000 shares, representing 1.5117% of the class. These transactions are made for its own account and reflect ongoing strategic adjustments in their portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLd9K6m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0174","BK0028","BK1583","BK0188","BK1542","BK1258","000656","09666","BK0273","BK1229"],"gpt_icon":0},{"id":"2542017438","title":"Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group Co. Ltd. Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542017438","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542017438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:50","pubTimestamp":1749459005,"startTime":"0","endTime":"0","summary":"Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group Co. Ltd. Amid Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. has announced internal dealings in its shares as per the Hong Kong Code on Takeovers and Mergers. On June 6, 2025, Yunnan International Trust Co., Ltd. executed a series of sales, adjusting its shareholding to 9,171,100 shares, which constitutes 1.5360% of the company's total shares. These transactions were performed for its own account and are connected with the offeree company through an agreement in concert.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on June 09, 2025, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8nW813:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000656","BK1583","BK0028","BK1258","BK1542","BK0273","BK1229","BK0188","09666","BK0174"],"gpt_icon":0},{"id":"2541852200","title":"Jinke Smart Services Group Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852200?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:06","pubTimestamp":1749211567,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. held its annual general meeting on 6 June 2025. All ordinary and special resolutions proposed were approved. The amendments to the Articles of Association were also approved and became effective on the same day.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6VjRDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0273","BK0174","BK1258","BK1229","BK0028","BK1583","BK0188","09666","000656","BK1542"],"gpt_icon":0},{"id":"2541239870","title":"Jinke Smart Services Group Co. Ltd. Announces Securities Dealings Under Rule 22 Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541239870","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541239870?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:23","pubTimestamp":1749115390,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. has disclosed recent internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 4 June 2025, Yunnan International Trust Co., Ltd., a Class  associate connected with the Offeree company, sold various blocks of shares in Jinke Smart Services Group. These transactions have adjusted Yunnan International Trust's resultant balance to 9,254,700 shares, representing 1.5500% of the class. Yunnan International Trust Co. is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd. All dealings were made for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8Pxmf3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","000656","BK1583","BK0028","09666","BK0174","BK0273","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2540030164","title":"Yunnan International Trust Co. Ltd. Announces Significant Share Sales in Jinke Smart Services Group Co. Ltd. Under Takeovers Code Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030164","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030164?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:36","pubTimestamp":1749026180,"startTime":"0","endTime":"0","summary":"Yunnan International Trust Co. Ltd. Announces Significant Share Sales in Jinke Smart Services Group Co. Ltd. Under Takeovers Code Disclosure. Jinke Smart Services Group Co. Ltd. announced a disclosure of securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke Smart Services, reported a series of sales transactions involving its shares. The dealings, carried out for its own account, resulted in a total reduction of shares held by Yunnan International Trust Co., Ltd. The company is ultimately owned by Yunnan Provincial State owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Servi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL35CNXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09666","000656"],"gpt_icon":0},{"id":"2538422309","title":"Jinke Smart Services Group Co. Ltd. Discloses Internal Dealing Involving CICC Financial Trading Limited's Derivative Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422309?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:05","pubTimestamp":1748426700,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Discloses Internal Dealing Involving CICC Financial Trading Limited's Derivative Contract. Jinke Smart Services Group Co. Ltd. announced a disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 27 May 2025, CICC Financial Trading Limited, an exempt principal trader connected with the Offeror, entered into a derivative contract involving 39,500 reference securities, set to mature on 28 May 2026. CICC Financial Trading Limited is owned by China International Capital Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1DycrN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0174","BK0273","BK1229","BK1542","09666","000656","BK0028","BK1583","BK0188","BK1258","BK0276","601995"],"gpt_icon":0},{"id":"2538451679","title":"Yunnan International Trust Co., Ltd. Conducts Significant Share Sales in Jinke Smart Services Group Co. Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451679","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451679?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:26","pubTimestamp":1748337978,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. announced internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 26, 2025, Yunnan International Trust Co., Ltd., a Class  associate and part of Yunnan Provincial State owned Financial Capital Holding Group Co., Ltd., sold a series of shares. This activity is part of a possible mandatory general offer involving the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL4lB9Jg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09666","000656"],"gpt_icon":0},{"id":"2538175741","title":"Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group Co. Ltd. Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175741","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538175741?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:59","pubTimestamp":1748249947,"startTime":"0","endTime":"0","summary":"Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group Co. Ltd. Amid Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. announced internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 23 May 2025, Yunnan International Trust Co., Ltd. sold a total of 24,000 shares in Jinke Smart Services Group. The resultant balance of shares held by Yunnan International Trust stands at 9,634,400, representing 1.6136% of the class. Yunnan International Trust is associated with the Offeree company through a defined class of acting in concert and is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL1kN6ch:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0174","BK0273","BK1229","BK1542","09666","000656","BK0028","BK1583","BK0188","BK1258"],"gpt_icon":0},{"id":"2537189626","title":"Jinke Smart Services Announces Internal Dealings Under Takeovers Code with Significant Trades in Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189626?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:08","pubTimestamp":1747991296,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. announced a disclosure of dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 22, 2025, CICC Financial Trading Limited, an entity connected to the Offeror, engaged in transactions involving ordinary shares and commercial paper. The dealings included the purchase and sale of 108,400 shares as part of hedging and creation of Delta 1 products resulting from unsolicited client-driven orders. CICC Financial Trading Limited is owned by China International Capital Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6bDCjq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0273","BK1229","BK0188","000656","BK1583","BK0028","09666","BK0174","601995","BK1258","BK0276","BK1542"],"gpt_icon":0},{"id":"2537189549","title":"Jinke Smart Services Group Co. Ltd. Announces Sale of Shares by Yunnan International Trust Co., Ltd. in Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189549","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189549?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:08","pubTimestamp":1747991295,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Announces Sale of Shares by Yunnan International Trust Co., Ltd. in Possible Mandatory General Offer. Jinke Smart Services Group Co. Ltd. has disclosed a series of internal dealings under Rule 22 of the Hong Kong Takeovers Code. On May 22, 2025, Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke Smart Services, reported the sale of several blocks of shares. These transactions were conducted for its own account and resulted in a change in the percentage of class ownership. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4r05t1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0273","BK0174","BK0028","BK1229","BK1583","BK0188","BK1258","BK1542","09666","000656"],"gpt_icon":0},{"id":"2537189598","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Dealings Involving Derivative Contracts with CICC Financial Trading Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189598?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:07","pubTimestamp":1747991263,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. Announces Internal Dealings Involving Derivative Contracts with CICC Financial Trading Limited. Jinke Smart Services Group Co. Ltd. announced an internal dealing under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 22, 2025, CICC Financial Trading Limited, an exempt principal trader connected with the Offeror, entered into a derivative contract involving 108,400 reference securities. The maturity date for this contract is set for May 22, 2026. CICC Financial Trading Limited is ultimately owned by China International Capital Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4hGWLb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0276","BK1542","BK0174","09666","BK0028","BK0273","BK1229","BK1583","000656","601995","BK1258"],"gpt_icon":0},{"id":"2537986299","title":"Yunnan International Trust Co., Ltd. Engages in Significant Share Sales of Jinke Smart Services Group Co. Ltd., Reports Internal Dealing Under Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986299","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986299?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:51","pubTimestamp":1747821104,"startTime":"0","endTime":"0","summary":"Yunnan International Trust Co., Ltd. Engages in Significant Share Sales of Jinke Smart Services Group Co. Ltd., Reports Internal Dealing Under Takeovers Code. Jinke Smart Services Group Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 20, 2025, Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke Smart Services, conducted multiple sales of shares. The resultant balance after these transactions is 9,776,400 shares, representing 1.6373% of the class. Yunnan International Trust is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5NLyvR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000656","09666"],"gpt_icon":0},{"id":"2537986290","title":"Jinke Smart Services Group Co. Ltd. Announces Internal Dealings on Commercial Paper Under Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986290","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986290?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:51","pubTimestamp":1747821064,"startTime":"0","endTime":"0","summary":"On May 21, 2025, Jinke Smart Services Group Co. Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. CICC Financial Trading Limited, an exempt principal trader connected with the Offeror, entered into a derivative contract involving 72,600 reference securities on May 20, 2025. The contract is set to mature on May 20, 2026. The resultant balance after this transaction is 3,035,100. CICC Financial Trading Limited is ultimately owned by China International Capital Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLcgZkSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK0174","BK0273","BK1583","BK1229","BK0188","BK1258","000656","601995","BK0028","09666","BK1542"],"gpt_icon":0},{"id":"2536697941","title":"Yunnan International Trust Co. Ltd. Announces Sale of Shares in Jinke Smart Services Group, Reducing Stake to 1.6449%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697941","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697941?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:28","pubTimestamp":1747733293,"startTime":"0","endTime":"0","summary":"On May 20, 2025, Jinke Smart Services Group Co. Ltd. announced a disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. The disclosure detailed several sales of shares by Yunnan International Trust Co., Ltd., a Class  associate connected with Jinke Smart Services. The transactions, executed on May 19, 2025, involved sales of varying numbers of shares, affecting the resultant balance and percentage of class held. Yunnan International Trust Co., Ltd. is ultimately owned by Yunnan Provincial State-owned Financial Capital Holding Group Co., Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on May 20, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8v5dzf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1542","BK0174","09666","BK0028","BK0273","BK1229","BK1583","000656","BK1258"],"gpt_icon":0},{"id":"2536697992","title":"Jinke Smart Services Group Co. Ltd. Discloses Internal Dealings Involving Derivative Contracts and Commercial Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697992","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697992?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:27","pubTimestamp":1747733279,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 19 May 2025, CICC Financial Trading Limited, a connected exempt principal trader, entered into a derivative contract involving 47,900 securities. CICC Financial Trading Limited, owned by China International Capital Corporation Limited, conducted the dealings for its own account. The maturity date for the contract is set for 19 May 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5XzvMc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK0273","BK0174","BK1258","BK1229","BK0028","BK1583","BK0188","601995","09666","000656","BK1542"],"gpt_icon":0},{"id":"2536411697","title":"CICC Financial Trading Limited Engages in Internal Dealings with Jinke Smart Services Group Co. Ltd., Disclosing Purchase and Sale of 47,900 Shares Under Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2536411697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536411697?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:27","pubTimestamp":1747733266,"startTime":"0","endTime":"0","summary":"CICC Financial Trading Limited Engages in Internal Dealings with Jinke Smart Services Group Co. Ltd., Disclosing Purchase and Sale of 47,900 Shares Under Takeovers Code. Jinke Smart Services Group Co. Ltd. has announced internal dealings involving the purchase and sale of ordinary shares. On May 19, 2025, CICC Financial Trading Limited purchased 47,900 shares for $337,475 and sold the same amount for $338,414.53. These transactions were made due to wholly unsolicited client-driven orders related to Delta 1 products. CICC Financial Trading Limited is an exempt principal trader connected with the Offeror and is owned by China International Capital Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9r6d16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0273","BK1229","BK1258","BK1542","BK0174","09666","BK0188","BK0276","000656","601995","BK1583"],"gpt_icon":0},{"id":"2536446501","title":"Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group Co. Ltd., Discloses Dealings Under Hong Kong Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2536446501","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536446501?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:23","pubTimestamp":1747646638,"startTime":"0","endTime":"0","summary":"Yunnan International Trust Co., Ltd. Sells Shares in Jinke Smart Services Group Co. Ltd., Discloses Dealings Under Hong Kong Takeovers Code. Jinke Smart Services Group Co. Ltd. announced a disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 16, 2025, Yunnan International Trust Co., Ltd. conducted several sales of shares, reducing their shareholding to 9,858,900 shares, representing 1.6512% of the class. This associate, connected with the Offeree company, made these transactions for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2cRKl7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","BK0273","000656","BK1583","BK0028","BK1258","BK0188","BK0174","BK1542","09666"],"gpt_icon":0},{"id":"2536506710","title":"Jinke Smart Services Group Announces Delay in Financial Report Dispatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506710","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506710?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:00","pubTimestamp":1747645255,"startTime":"0","endTime":"0","summary":"Jinke Smart Services Group Co. Ltd. has announced a delay in the dispatch of a composite document related to a possible unconditional mandatory cash offer by China International Capital Corporation Hong Kong Securities Limited. This delay pertains to acquiring all the offer shares in the company. The announcement was jointly issued with Broad Gongga Investment Pte. Ltd. on April 28, 2025. Information regarding the specific financial period or form type was not disclosed in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jinke Smart Services Group Co. Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6Xbp7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","601995","BK0028","BK1542","BK0188","BK1258","09666","BK0174","BK1229","000656","BK1583","BK0273"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09666\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-30","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09666\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.603251,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":"2022-06-21","paymentDate":"2022-07-11","value":0.76323,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1722441600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09666","date":"2025-08-05","current":-6.262005,"percent":0.070507,"low":-8.306329,"twenty":-3.736793,"median":5.486762,"eighty":26.547681,"high":92.823725,"avg":13.237204,"sd":24.533581,"marketCap":4018406951},"quantilePoints":[{"date":"2020-11-13","current":48.423021,"twenty":48.423021,"median":48.423021,"eighty":48.423021,"marketCap":28291139580},{"date":"2020-11-20","current":55.226394,"twenty":48.06848,"median":48.342723,"eighty":50.901342,"marketCap":32468354820},{"date":"2020-11-27","current":52.873932,"twenty":48.262425,"median":52.314468,"eighty":53.625801,"marketCap":31012658600},{"date":"2020-12-04","current":54.049665,"twenty":48.423021,"median":52.505249,"eighty":53.625801,"marketCap":31930380130},{"date":"2020-12-11","current":58.932259,"twenty":50.901342,"median":53.139868,"eighty":54.627578,"marketCap":34731518920},{"date":"2020-12-18","current":60.274614,"twenty":52.314468,"median":53.73411,"eighty":59.351842,"marketCap":35580221450},{"date":"2020-12-24","current":65.736589,"twenty":52.31661,"median":53.96556,"eighty":60.60703,"marketCap":38844461950},{"date":"2020-12-31","current":68.912321,"twenty":52.415265,"median":54.926986,"eighty":63.348555,"marketCap":40737721440},{"date":"2021-01-08","current":89.968503,"twenty":66.034436,"median":68.814567,"eighty":83.828211,"marketCap":53664113820},{"date":"2021-01-15","current":83.410365,"twenty":67.463107,"median":81.852818,"eighty":86.695567,"marketCap":49681740410},{"date":"2021-01-22","current":80.704171,"twenty":68.611367,"median":83.410365,"eighty":87.348321,"marketCap":48049620160},{"date":"2021-01-29","current":77.377984,"twenty":68.873219,"median":81.852818,"eighty":86.704187,"marketCap":46450142315},{"date":"2021-02-05","current":84.408776,"twenty":73.158375,"median":82.132479,"eighty":86.35783,"marketCap":50367230915},{"date":"2021-02-11","current":88.05713,"twenty":76.54464,"median":83.410365,"eighty":86.360704,"marketCap":52619556860},{"date":"2021-02-19","current":92.823725,"twenty":77.476776,"median":84.291353,"eighty":86.573918,"marketCap":55492088500},{"date":"2021-02-26","current":88.431506,"twenty":78.051992,"median":84.357981,"eighty":87.48585,"marketCap":52750126480},{"date":"2021-03-05","current":74.60959,"twenty":77.476776,"median":84.291353,"eighty":87.182506,"marketCap":44393670800},{"date":"2021-03-12","current":71.607933,"twenty":72.544286,"median":83.610578,"eighty":86.980647,"marketCap":42533053715},{"date":"2021-03-19","current":78.613531,"twenty":73.183993,"median":83.135307,"eighty":86.573918,"marketCap":46678639150},{"date":"2021-03-26","current":64.278459,"twenty":72.318297,"median":81.774402,"eighty":86.363577,"marketCap":47070348010},{"date":"2021-04-01","current":60.872,"twenty":68.814567,"median":80.266585,"eighty":86.352083,"marketCap":44458955610},{"date":"2021-04-09","current":59.043339,"twenty":67.880311,"median":78.956886,"eighty":86.300562,"marketCap":43218544220},{"date":"2021-04-16","current":55.444218,"twenty":64.814168,"median":78.485315,"eighty":86.195893,"marketCap":40737721440},{"date":"2021-04-23","current":58.186304,"twenty":61.85564,"median":77.377984,"eighty":86.117359,"marketCap":42859477765},{"date":"2021-04-30","current":60.021714,"twenty":59.77464,"median":75.954527,"eighty":85.655895,"marketCap":44393670800},{"date":"2021-05-07","current":51.391608,"twenty":58.095503,"median":74.60959,"eighty":85.114764,"marketCap":38256898660},{"date":"2021-05-14","current":49.362816,"twenty":57.309141,"median":73.486684,"eighty":84.807188,"marketCap":36722705625},{"date":"2021-05-21","current":52.946225,"twenty":56.794664,"median":72.361988,"eighty":84.648881,"marketCap":39399382835},{"date":"2021-05-28","current":56.773408,"twenty":56.571991,"median":68.912321,"eighty":84.495885,"marketCap":42663623335},{"date":"2021-06-04","current":59.706175,"twenty":56.701875,"median":68.460748,"eighty":84.36814,"marketCap":44654810040},{"date":"2021-06-11","current":57.004355,"twenty":56.778203,"median":66.197916,"eighty":84.300853,"marketCap":42630980930},{"date":"2021-06-18","current":55.842231,"twenty":56.276103,"median":65.171307,"eighty":84.249322,"marketCap":41423211945},{"date":"2021-06-25","current":63.054717,"twenty":56.544593,"median":64.223347,"eighty":84.027116,"marketCap":46743923960},{"date":"2021-07-02","current":63.782627,"twenty":56.654186,"median":64.223347,"eighty":83.81079,"marketCap":47200917630},{"date":"2021-07-09","current":59.077973,"twenty":56.773408,"median":64.168235,"eighty":83.410365,"marketCap":43675537890},{"date":"2021-07-16","current":55.767576,"twenty":56.654186,"median":63.931283,"eighty":83.323422,"marketCap":41227357515},{"date":"2021-07-23","current":49.634827,"twenty":56.204515,"median":62.986131,"eighty":83.135307,"marketCap":36690063220},{"date":"2021-07-30","current":45.683653,"twenty":55.767576,"median":62.348179,"eighty":82.132479,"marketCap":33882816390},{"date":"2021-08-06","current":40.764812,"twenty":55.158176,"median":61.91135,"eighty":81.975647,"marketCap":30161582220},{"date":"2021-08-13","current":44.32208,"twenty":54.519971,"median":61.659188,"eighty":81.573157,"marketCap":32838259430},{"date":"2021-08-20","current":28.589141,"twenty":52.946225,"median":60.545552,"eighty":80.704171,"marketCap":29019098045},{"date":"2021-08-27","current":31.313264,"twenty":51.364603,"median":59.936026,"eighty":79.829,"marketCap":31924272090},{"date":"2021-09-03","current":30.340406,"twenty":49.635152,"median":59.428055,"eighty":78.956886,"marketCap":30944999940},{"date":"2021-09-10","current":28.921828,"twenty":48.498621,"median":59.130662,"eighty":78.772192,"marketCap":29574018930},{"date":"2021-09-17","current":25.357654,"twenty":45.60244,"median":58.778664,"eighty":78.613531,"marketCap":25852784760},{"date":"2021-09-24","current":26.306001,"twenty":44.264101,"median":58.286296,"eighty":78.408385,"marketCap":26832056910},{"date":"2021-09-30","current":27.876837,"twenty":43.433318,"median":57.959301,"eighty":78.066005,"marketCap":28529461970},{"date":"2021-10-08","current":27.941903,"twenty":42.475645,"median":57.702782,"eighty":77.575567,"marketCap":28594746780},{"date":"2021-10-15","current":29.134011,"twenty":40.593569,"median":57.26774,"eighty":76.84669,"marketCap":29835158170},{"date":"2021-10-22","current":30.698623,"twenty":32.917422,"median":57.001788,"eighty":76.025481,"marketCap":31663132850},{"date":"2021-10-29","current":26.713726,"twenty":31.310695,"median":56.92465,"eighty":75.961437,"marketCap":27484905010},{"date":"2021-11-05","current":21.791934,"twenty":30.592007,"median":56.785395,"eighty":75.424913,"marketCap":22457974640},{"date":"2021-11-12","current":24.352175,"twenty":30.178101,"median":56.58569,"eighty":74.653227,"marketCap":25199936660},{"date":"2021-11-19","current":21.606853,"twenty":29.366437,"median":56.21583,"eighty":74.408519,"marketCap":22327405020},{"date":"2021-11-26","current":19.894682,"twenty":29.052413,"median":56.063636,"eighty":74.060616,"marketCap":20564715150},{"date":"2021-12-03","current":20.677503,"twenty":28.834094,"median":55.767576,"eighty":73.587582,"marketCap":21413417680},{"date":"2021-12-10","current":21.019858,"twenty":28.228952,"median":55.487341,"eighty":72.763243,"marketCap":21805126540},{"date":"2021-12-17","current":19.208058,"twenty":27.796232,"median":54.868726,"eighty":72.376552,"marketCap":19911867050},{"date":"2021-12-24","current":19.504317,"twenty":26.727904,"median":54.566524,"eighty":72.016675,"marketCap":20238291100},{"date":"2021-12-31","current":21.314011,"twenty":26.617489,"median":53.861703,"eighty":71.068811,"marketCap":22164192995},{"date":"2022-01-07","current":19.819747,"twenty":19.210992,"median":19.728725,"eighty":20.000281,"marketCap":20532072745},{"date":"2022-01-14","current":21.222982,"twenty":19.515715,"median":20.016727,"eighty":21.574683,"marketCap":22033623375},{"date":"2022-01-21","current":26.193648,"twenty":19.694628,"median":20.627501,"eighty":21.987775,"marketCap":27256408175},{"date":"2022-01-28","current":24.845431,"twenty":19.783338,"median":21.292228,"eighty":24.823363,"marketCap":25787499950},{"date":"2022-02-04","current":26.430882,"twenty":19.819747,"median":21.56126,"eighty":25.354805,"marketCap":27419620200},{"date":"2022-02-11","current":26.534613,"twenty":19.9345,"median":22.0209,"eighty":25.354805,"marketCap":27582832225},{"date":"2022-02-18","current":25.873706,"twenty":20.098953,"median":23.561279,"eighty":25.354805,"marketCap":27027911340},{"date":"2022-02-25","current":21.664254,"twenty":20.514676,"median":23.897223,"eighty":25.354805,"marketCap":22686471475},{"date":"2022-03-04","current":20.097976,"twenty":20.514676,"median":22.206735,"eighty":25.214768,"marketCap":21054351225},{"date":"2022-03-11","current":16.726829,"twenty":19.9345,"median":22.0209,"eighty":24.845431,"marketCap":17496329080},{"date":"2022-03-18","current":17.263765,"twenty":19.324063,"median":21.793951,"eighty":24.808651,"marketCap":17985965155},{"date":"2022-03-25","current":15.759184,"twenty":18.055761,"median":21.636539,"eighty":24.739241,"marketCap":16419129715},{"date":"2022-04-01","current":14.093085,"twenty":17.263765,"median":21.292228,"eighty":24.659767,"marketCap":18345031610},{"date":"2022-04-08","current":15.214942,"twenty":16.661289,"median":20.925241,"eighty":24.541297,"marketCap":19813939835},{"date":"2022-04-14","current":15.290364,"twenty":15.773031,"median":20.306815,"eighty":24.461144,"marketCap":19879224645},{"date":"2022-04-22","current":12.792779,"twenty":15.245111,"median":20.095173,"eighty":24.345709,"marketCap":16321202500},{"date":"2022-04-29","current":13.470116,"twenty":14.445534,"median":19.819747,"eighty":24.219786,"marketCap":16908765790},{"date":"2022-05-06","current":11.17053,"twenty":14.103841,"median":19.643483,"eighty":24.173343,"marketCap":13905664530},{"date":"2022-05-13","current":11.747834,"twenty":13.624303,"median":19.041385,"eighty":24.007402,"marketCap":14362658200},{"date":"2022-05-20","current":10.532076,"twenty":12.922491,"median":18.100389,"eighty":23.906016,"marketCap":13056962000},{"date":"2022-05-27","current":9.434392,"twenty":12.650716,"median":17.697921,"eighty":23.897223,"marketCap":11685980990},{"date":"2022-06-02","current":9.960699,"twenty":12.346602,"median":17.263765,"eighty":23.359713,"marketCap":12404113900},{"date":"2022-06-10","current":10.154787,"twenty":11.921274,"median":16.831015,"eighty":22.503407,"marketCap":12560797444},{"date":"2022-06-17","current":9.996854,"twenty":11.167807,"median":15.961511,"eighty":22.13702,"marketCap":12351886052},{"date":"2022-06-24","current":10.462439,"twenty":10.946838,"median":15.67847,"eighty":22.083441,"marketCap":12978620228},{"date":"2022-06-30","current":10.649183,"twenty":10.847908,"median":15.252653,"eighty":22.045206,"marketCap":13187531620},{"date":"2022-07-08","current":9.848264,"twenty":10.621209,"median":14.582732,"eighty":21.987775,"marketCap":12208259470},{"date":"2022-07-15","current":7.984204,"twenty":10.435461,"median":14.273946,"eighty":21.871382,"marketCap":9805778462},{"date":"2022-07-22","current":8.095839,"twenty":10.202012,"median":14.093085,"eighty":21.79104,"marketCap":9949405044},{"date":"2022-07-29","current":8.234537,"twenty":10.028709,"median":13.699182,"eighty":21.71031,"marketCap":10132202512},{"date":"2022-08-05","current":5.798045,"twenty":9.847305,"median":13.470116,"eighty":21.647625,"marketCap":7116044290},{"date":"2022-08-12","current":5.811402,"twenty":9.665786,"median":12.882552,"eighty":21.609072,"marketCap":7142158214},{"date":"2022-08-19","current":5.773576,"twenty":9.404748,"median":12.792779,"eighty":21.424711,"marketCap":7024645556},{"date":"2022-08-26","current":5.949505,"twenty":8.976219,"median":12.491953,"eighty":21.287871,"marketCap":7181329100},{"date":"2022-09-02","current":5.634686,"twenty":8.409356,"median":12.203881,"eighty":21.241967,"marketCap":5705892394},{"date":"2022-09-09","current":5.837426,"twenty":8.228863,"median":11.978186,"eighty":20.865693,"marketCap":5888689862},{"date":"2022-09-16","current":5.891868,"twenty":8.028858,"median":11.874002,"eighty":20.582371,"marketCap":5888689862},{"date":"2022-09-23","current":6.007187,"twenty":5.982169,"median":11.17053,"eighty":20.348387,"marketCap":5888689862},{"date":"2022-09-30","current":7.910112,"twenty":6.011533,"median":11.078405,"eighty":20.098562,"marketCap":7768892390},{"date":"2022-10-07","current":7.923862,"twenty":6.139903,"median":11.007048,"eighty":20.096855,"marketCap":7781949352},{"date":"2022-10-14","current":7.928184,"twenty":6.88387,"median":10.866515,"eighty":20.060795,"marketCap":7703607580},{"date":"2022-10-21","current":7.834019,"twenty":7.849237,"median":10.713213,"eighty":19.911549,"marketCap":7559980998},{"date":"2022-10-28","current":7.820352,"twenty":7.839998,"median":10.579249,"eighty":19.801543,"marketCap":7533867074},{"date":"2022-11-04","current":7.865793,"twenty":7.86132,"median":10.462414,"eighty":19.711677,"marketCap":7651379732},{"date":"2022-11-11","current":8.009184,"twenty":7.864289,"median":10.342132,"eighty":19.579599,"marketCap":7860291124},{"date":"2022-11-18","current":8.410516,"twenty":7.866453,"median":10.19799,"eighty":19.267527,"marketCap":8225886060},{"date":"2022-11-25","current":9.769627,"twenty":7.87101,"median":10.154787,"eighty":19.039672,"marketCap":9479354412},{"date":"2022-12-02","current":10.185928,"twenty":7.879618,"median":10.172849,"eighty":18.855258,"marketCap":10053860740},{"date":"2022-12-09","current":11.022765,"twenty":7.886825,"median":10.185928,"eighty":18.127167,"marketCap":10980905042},{"date":"2022-12-16","current":9.87931,"twenty":7.902429,"median":10.172849,"eighty":17.985966,"marketCap":9818835424},{"date":"2022-12-23","current":9.455969,"twenty":7.910266,"median":10.049946,"eighty":17.705015,"marketCap":9401012640},{"date":"2022-12-30","current":8.888318,"twenty":7.91073,"median":10.003278,"eighty":17.699694,"marketCap":8944018970},{"date":"2023-01-06","current":9.504336,"twenty":7.911452,"median":9.92213,"eighty":17.539487,"marketCap":9662151880},{"date":"2023-01-13","current":8.985706,"twenty":7.912826,"median":9.867304,"eighty":17.331805,"marketCap":9309613906},{"date":"2023-01-20","current":8.821956,"twenty":7.917665,"median":9.847065,"eighty":17.089016,"marketCap":9061531628},{"date":"2023-01-27","current":9.264972,"twenty":7.920448,"median":9.831751,"eighty":16.972517,"marketCap":9518525298},{"date":"2023-02-03","current":8.597702,"twenty":7.923113,"median":9.769627,"eighty":16.935202,"marketCap":8878734160},{"date":"2023-02-10","current":8.039111,"twenty":7.923148,"median":9.676984,"eighty":16.726829,"marketCap":8251999984},{"date":"2023-02-17","current":8.334183,"twenty":7.923275,"median":9.529026,"eighty":16.399128,"marketCap":8473968338},{"date":"2023-02-24","current":8.203326,"twenty":7.923862,"median":9.494675,"eighty":15.961511,"marketCap":8238943022},{"date":"2023-03-03","current":8.27994,"twenty":7.923862,"median":9.440308,"eighty":15.782262,"marketCap":8369512642},{"date":"2023-03-10","current":7.599752,"twenty":7.677832,"median":7.821597,"eighty":7.943955,"marketCap":7625265808},{"date":"2023-03-17","current":7.939361,"twenty":8.453096,"median":21.246713,"eighty":56.869167,"marketCap":8043088592},{"date":"2023-03-24","current":7.734561,"twenty":8.357623,"median":21.019858,"eighty":56.799299,"marketCap":7925575934},{"date":"2023-03-31","current":-3.770909,"twenty":8.309603,"median":20.971525,"eighty":56.7806,"marketCap":7834177200},{"date":"2023-04-06","current":-3.691587,"twenty":8.27994,"median":20.677503,"eighty":56.773408,"marketCap":7664436694},{"date":"2023-04-14","current":-3.882709,"twenty":8.257797,"median":20.514676,"eighty":56.67803,"marketCap":8069202516},{"date":"2023-04-21","current":-3.746416,"twenty":8.218766,"median":20.111441,"eighty":56.544593,"marketCap":7781949352},{"date":"2023-04-28","current":-3.793521,"twenty":8.175551,"median":20.092369,"eighty":56.383029,"marketCap":7821120238},{"date":"2023-05-05","current":-4.033896,"twenty":8.144891,"median":19.987513,"eighty":56.269293,"marketCap":8330341756},{"date":"2023-05-12","current":-3.756272,"twenty":8.092059,"median":19.914591,"eighty":56.209041,"marketCap":7703607580},{"date":"2023-05-19","current":-3.641953,"twenty":8.040172,"median":19.819747,"eighty":56.203886,"marketCap":7364126568},{"date":"2023-05-25","current":-3.384671,"twenty":8.002553,"median":19.658132,"eighty":56.091602,"marketCap":6815734164},{"date":"2023-06-02","current":-3.669445,"twenty":7.981683,"median":19.580234,"eighty":55.891175,"marketCap":7364126568},{"date":"2023-06-09","current":-3.707324,"twenty":7.968556,"median":19.449148,"eighty":55.812369,"marketCap":7429411378},{"date":"2023-06-16","current":-3.695822,"twenty":7.958745,"median":19.124721,"eighty":55.75877,"marketCap":7370891690},{"date":"2023-06-23","current":-3.244131,"twenty":7.934921,"median":18.588918,"eighty":55.702542,"marketCap":6434758044},{"date":"2023-06-30","current":-3.731603,"twenty":7.923275,"median":18.080502,"eighty":55.530464,"marketCap":7334706072},{"date":"2023-07-07","current":-3.700768,"twenty":7.91349,"median":17.697921,"eighty":55.444218,"marketCap":7259910762},{"date":"2023-07-14","current":-3.715642,"twenty":7.910112,"median":17.201749,"eighty":55.414509,"marketCap":7391371260},{"date":"2023-07-21","current":-3.951495,"twenty":7.869094,"median":17.134615,"eighty":55.226394,"marketCap":7824011848},{"date":"2023-07-28","current":-4.055135,"twenty":7.853648,"median":16.831015,"eighty":55.158176,"marketCap":8020626102},{"date":"2023-08-04","current":-3.768081,"twenty":7.782351,"median":15.961511,"eighty":54.868726,"marketCap":7465252636},{"date":"2023-08-11","current":-3.573124,"twenty":7.729885,"median":15.67847,"eighty":54.804717,"marketCap":7039035790},{"date":"2023-08-18","current":-3.314941,"twenty":7.599752,"median":15.214942,"eighty":54.627578,"marketCap":6483662324},{"date":"2023-08-25","current":-3.465111,"twenty":6.018051,"median":14.567336,"eighty":54.613078,"marketCap":6780722550},{"date":"2023-09-01","current":-3.096288,"twenty":5.949505,"median":14.173294,"eighty":54.519971,"marketCap":6645385930},{"date":"2023-09-08","current":-3.085317,"twenty":5.895571,"median":13.994378,"eighty":54.337222,"marketCap":6543884296},{"date":"2023-09-15","current":-2.702988,"twenty":5.868008,"median":13.624303,"eighty":54.049665,"marketCap":5777425407},{"date":"2023-09-22","current":-2.822126,"twenty":5.837426,"median":13.292288,"eighty":53.881456,"marketCap":6005698456},{"date":"2023-09-29","current":-2.958841,"twenty":5.808895,"median":12.842614,"eighty":53.84242,"marketCap":6307437048},{"date":"2023-10-06","current":-2.877903,"twenty":5.770049,"median":12.792779,"eighty":53.669125,"marketCap":6131961231},{"date":"2023-10-13","current":-2.855459,"twenty":5.639666,"median":12.491953,"eighty":53.481719,"marketCap":6075051450},{"date":"2023-10-20","current":-2.801587,"twenty":5.58181,"median":12.203881,"eighty":53.398088,"marketCap":5951252794},{"date":"2023-10-27","current":-2.45992,"twenty":5.414804,"median":12.030239,"eighty":53.318724,"marketCap":5223228620},{"date":"2023-11-03","current":-2.449836,"twenty":2.140233,"median":11.874002,"eighty":53.193421,"marketCap":5215630329},{"date":"2023-11-10","current":-2.416109,"twenty":-2.413625,"median":11.17053,"eighty":53.023682,"marketCap":5142751128},{"date":"2023-11-17","current":-2.51096,"twenty":-2.456042,"median":11.127949,"eighty":52.902849,"marketCap":5392848368},{"date":"2023-11-24","current":-2.722476,"twenty":-2.489714,"median":11.021762,"eighty":52.869652,"marketCap":5895262912},{"date":"2023-12-01","current":-2.641613,"twenty":-2.513394,"median":10.986176,"eighty":52.664611,"marketCap":5743877826},{"date":"2023-12-08","current":-2.625263,"twenty":-2.584379,"median":10.819998,"eighty":52.500335,"marketCap":5685256858},{"date":"2023-12-15","current":-2.837835,"twenty":-2.630365,"median":10.713213,"eighty":52.382559,"marketCap":6181089783},{"date":"2023-12-22","current":-3.00403,"twenty":-2.654451,"median":10.607076,"eighty":52.315539,"marketCap":6538707342},{"date":"2023-12-29","current":-3.148268,"twenty":-2.663246,"median":10.555663,"eighty":52.16263,"marketCap":6889201776},{"date":"2024-01-05","current":-2.632732,"twenty":-2.676891,"median":10.462414,"eighty":51.555279,"marketCap":5720446823},{"date":"2024-01-12","current":-2.51942,"twenty":-2.663294,"median":10.39507,"eighty":51.391608,"marketCap":5477156282},{"date":"2024-01-19","current":-2.38496,"twenty":-2.663053,"median":10.343276,"eighty":51.364603,"marketCap":5177721770},{"date":"2024-01-26","current":-2.509665,"twenty":-2.658595,"median":10.218097,"eighty":50.901342,"marketCap":5427250530},{"date":"2024-02-02","current":-2.437772,"twenty":-2.655053,"median":10.181906,"eighty":50.561504,"marketCap":5265056836},{"date":"2024-02-09","current":-2.8742,"twenty":-2.655053,"median":10.154787,"eighty":50.11793,"marketCap":6238219000},{"date":"2024-02-16","current":-2.988522,"twenty":-2.663149,"median":10.029824,"eighty":50.095108,"marketCap":6487747760},{"date":"2024-02-23","current":-2.767478,"twenty":-2.687755,"median":9.960699,"eighty":49.87365,"marketCap":5976213802},{"date":"2024-03-01","current":-2.687804,"twenty":-2.694613,"median":9.873307,"eighty":49.675553,"marketCap":5807781889},{"date":"2024-03-08","current":-2.559637,"twenty":-2.68944,"median":9.848264,"eighty":49.634957,"marketCap":5533300253},{"date":"2024-03-15","current":-2.478145,"twenty":-2.686119,"median":9.799713,"eighty":49.47162,"marketCap":5352391902},{"date":"2024-03-22","current":-2.584487,"twenty":-2.681995,"median":9.707522,"eighty":48.844299,"marketCap":5576967786},{"date":"2024-03-28","current":-5.386815,"twenty":-2.682995,"median":9.670282,"eighty":48.468381,"marketCap":5545776691},{"date":"2024-04-05","current":-4.927782,"twenty":-2.691894,"median":9.594034,"eighty":48.423021,"marketCap":5071672047},{"date":"2024-04-12","current":-5.052199,"twenty":-2.715976,"median":9.504336,"eighty":48.329759,"marketCap":5202674646},{"date":"2024-04-19","current":-5.298174,"twenty":-2.722476,"median":9.448138,"eighty":48.262425,"marketCap":5451317170},{"date":"2024-04-26","current":-5.563527,"twenty":-2.754094,"median":9.432308,"eighty":48.06848,"marketCap":5717283173},{"date":"2024-05-03","current":-5.766884,"twenty":-2.770303,"median":9.360281,"eighty":47.48908,"marketCap":5922164150},{"date":"2024-05-10","current":-5.612951,"twenty":-2.794771,"median":9.27306,"eighty":46.262346,"marketCap":5777770374},{"date":"2024-05-17","current":-6.059619,"twenty":-2.805011,"median":9.262801,"eighty":45.806942,"marketCap":6228399000},{"date":"2024-05-24","current":-5.881805,"twenty":-2.834367,"median":9.24351,"eighty":45.634925,"marketCap":6031825386},{"date":"2024-05-31","current":-5.374213,"twenty":-2.852372,"median":9.150473,"eighty":45.509357,"marketCap":5516895188},{"date":"2024-06-07","current":-5.570152,"twenty":-2.860465,"median":9.038664,"eighty":45.050055,"marketCap":5710945376},{"date":"2024-06-14","current":-5.38852,"twenty":-2.876422,"median":8.985706,"eighty":44.599966,"marketCap":5519660538},{"date":"2024-06-21","current":-5.157307,"twenty":-2.895223,"median":8.914948,"eighty":44.206122,"marketCap":5271761200},{"date":"2024-06-28","current":-4.467992,"twenty":-2.947438,"median":8.887627,"eighty":43.970786,"marketCap":4565253051},{"date":"2024-07-05","current":-3.694907,"twenty":-2.99694,"median":8.821956,"eighty":43.857731,"marketCap":3774519099},{"date":"2024-07-12","current":-3.741964,"twenty":-3.053669,"median":8.757801,"eighty":43.60361,"marketCap":3828205422},{"date":"2024-07-19","current":-3.851279,"twenty":-3.096267,"median":8.687332,"eighty":42.90448,"marketCap":3940114695},{"date":"2024-07-26","current":-4.18175,"twenty":-3.14802,"median":8.604209,"eighty":42.782508,"marketCap":4294101674},{"date":"2024-08-02","current":-4.533841,"twenty":-3.234141,"median":8.571186,"eighty":42.581974,"marketCap":4652940254},{"date":"2024-08-09","current":-4.486458,"twenty":-3.333618,"median":8.473322,"eighty":42.528714,"marketCap":4634998325},{"date":"2024-08-16","current":-4.444208,"twenty":-3.407032,"median":8.410516,"eighty":42.006111,"marketCap":4593133824},{"date":"2024-08-23","current":-4.292968,"twenty":-3.463814,"median":8.358964,"eighty":40.731412,"marketCap":4455579035},{"date":"2024-08-30","current":-3.432076,"twenty":-3.463814,"median":8.334183,"eighty":40.596397,"marketCap":5033561884},{"date":"2024-09-06","current":-3.600062,"twenty":-3.473977,"median":8.307305,"eighty":39.823537,"marketCap":5282476368},{"date":"2024-09-13","current":-3.096645,"twenty":-3.484854,"median":8.269805,"eighty":36.171882,"marketCap":4531903233},{"date":"2024-09-20","current":-3.017352,"twenty":-3.476228,"median":8.261934,"eighty":33.840524,"marketCap":4442339928},{"date":"2024-09-27","current":-3.253287,"twenty":-3.475532,"median":8.230622,"eighty":33.747682,"marketCap":4818505809},{"date":"2024-10-04","current":-3.559712,"twenty":-3.489033,"median":8.216387,"eighty":32.640669,"marketCap":5248409673},{"date":"2024-10-10","current":-3.125136,"twenty":-3.491055,"median":8.196601,"eighty":32.149297,"marketCap":4579670329},{"date":"2024-10-18","current":-3.413208,"twenty":-3.481401,"median":8.154953,"eighty":31.981625,"marketCap":4973748871},{"date":"2024-10-25","current":-3.134777,"twenty":-3.476802,"median":8.143718,"eighty":31.57405,"marketCap":4567728555},{"date":"2024-11-01","current":-3.063051,"twenty":-3.47581,"median":8.121969,"eighty":31.310695,"marketCap":4466223476},{"date":"2024-11-08","current":-3.135952,"twenty":-3.470866,"median":8.067701,"eighty":31.21362,"marketCap":4537874120},{"date":"2024-11-15","current":-2.86048,"twenty":-3.466397,"median":8.04088,"eighty":30.879192,"marketCap":4107970256},{"date":"2024-11-22","current":-2.662444,"twenty":-3.465263,"median":8.014348,"eighty":30.683951,"marketCap":3821367680},{"date":"2024-11-29","current":-2.734721,"twenty":-3.461221,"median":7.995638,"eighty":30.592007,"marketCap":3922872759},{"date":"2024-12-06","current":-2.757867,"twenty":-3.451346,"median":7.982103,"eighty":30.499516,"marketCap":3946756307},{"date":"2024-12-13","current":-2.873136,"twenty":-3.437842,"median":7.975192,"eighty":30.403595,"marketCap":4107970256},{"date":"2024-12-20","current":-3.035965,"twenty":-3.429701,"median":7.967532,"eighty":30.346807,"marketCap":4316951301},{"date":"2024-12-27","current":-3.214822,"twenty":-3.425135,"median":7.963878,"eighty":30.286304,"marketCap":4567728555},{"date":"2025-01-03","current":-2.993368,"twenty":-3.413208,"median":7.957228,"eighty":30.069898,"marketCap":4257242431},{"date":"2025-01-10","current":-2.789827,"twenty":-3.412622,"median":7.936586,"eighty":30.002373,"marketCap":3952727194},{"date":"2025-01-17","current":-2.842318,"twenty":-3.384671,"median":7.923862,"eighty":29.840567,"marketCap":4030348725},{"date":"2025-01-24","current":-2.791142,"twenty":-3.373765,"median":7.923131,"eighty":29.657712,"marketCap":3982581629},{"date":"2025-01-28","current":-2.861174,"twenty":-3.370822,"median":7.921781,"eighty":29.463529,"marketCap":4101999369},{"date":"2025-02-07","current":-2.830068,"twenty":-3.363686,"median":7.913309,"eighty":29.162821,"marketCap":4036319612},{"date":"2025-02-14","current":-3.017294,"twenty":-3.350876,"median":7.910498,"eighty":29.146097,"marketCap":4293067753},{"date":"2025-02-21","current":-2.938231,"twenty":-3.329452,"median":7.883404,"eighty":29.138947,"marketCap":4203504448},{"date":"2025-02-28","current":-3.019133,"twenty":-3.316149,"median":7.867444,"eighty":29.079612,"marketCap":4305009527},{"date":"2025-03-07","current":-3.13218,"twenty":-3.308508,"median":7.860672,"eighty":28.973151,"marketCap":4484136137},{"date":"2025-03-14","current":-3.08518,"twenty":-3.295477,"median":7.827185,"eighty":28.930245,"marketCap":4418456380},{"date":"2025-03-21","current":-3.374177,"twenty":-3.316149,"median":7.782351,"eighty":28.916633,"marketCap":4830447583},{"date":"2025-03-28","current":-8.188585,"twenty":-3.335351,"median":7.733164,"eighty":28.85901,"marketCap":5146904594},{"date":"2025-04-03","current":-8.185738,"twenty":-3.370192,"median":7.725315,"eighty":28.745239,"marketCap":5146904594},{"date":"2025-04-11","current":-8.25966,"twenty":-3.407032,"median":7.660107,"eighty":28.544905,"marketCap":5146904594},{"date":"2025-04-17","current":-8.24873,"twenty":-3.432076,"median":7.443278,"eighty":28.367962,"marketCap":5146904594},{"date":"2025-04-25","current":-8.232783,"twenty":-3.459925,"median":6.62731,"eighty":28.357788,"marketCap":5146904594},{"date":"2025-05-02","current":-7.11931,"twenty":-3.470866,"median":6.007187,"eighty":28.228952,"marketCap":4460252589},{"date":"2025-05-09","current":-6.662723,"twenty":-3.483271,"median":5.961116,"eighty":28.067111,"marketCap":4203504448},{"date":"2025-05-16","current":-6.636893,"twenty":-3.514409,"median":5.927087,"eighty":27.947146,"marketCap":4221417109},{"date":"2025-05-23","current":-6.439271,"twenty":-3.533569,"median":5.895571,"eighty":27.915877,"marketCap":4107970256},{"date":"2025-05-30","current":-6.252672,"twenty":-3.561364,"median":5.878558,"eighty":27.8231,"marketCap":4006465177},{"date":"2025-06-06","current":-6.301824,"twenty":-3.589287,"median":5.863961,"eighty":27.526042,"marketCap":4048261386},{"date":"2025-06-13","current":-6.308623,"twenty":-3.625038,"median":5.839434,"eighty":27.132188,"marketCap":4054232273},{"date":"2025-06-20","current":-6.246539,"twenty":-3.640064,"median":5.819354,"eighty":26.911627,"marketCap":4006465177},{"date":"2025-06-27","current":-6.377628,"twenty":-3.670591,"median":5.807286,"eighty":26.730744,"marketCap":4101999369},{"date":"2025-07-04","current":-6.368045,"twenty":-3.676719,"median":5.785811,"eighty":26.720524,"marketCap":4096028482},{"date":"2025-07-11","current":-6.59748,"twenty":-3.69666,"median":5.729998,"eighty":26.7087,"marketCap":4239329770},{"date":"2025-07-18","current":-6.370166,"twenty":-3.706013,"median":5.639015,"eighty":26.670818,"marketCap":4090057595},{"date":"2025-07-25","current":-6.449008,"twenty":-3.719168,"median":5.62708,"eighty":26.593226,"marketCap":4155737352},{"date":"2025-08-01","current":-6.274666,"twenty":-3.7311,"median":5.558005,"eighty":26.560748,"marketCap":4018406951},{"date":"2025-08-05","current":-6.262005,"twenty":-3.736793,"median":5.486762,"eighty":26.547681,"marketCap":4018406951}],"updateTime":1754451307506}}}