HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ZHI SHENG GP

6.800

+1.00017.24%

Volume:208.00K

Turnover:1.32M

Market Cap:1.05B

PE:-61.21

High:6.800

Open:5.800

Low:5.110

Close:5.800

52wk High:6.800

52wk Low:2.240

Shares:154.00M

HK Float Shares:154.00M

Volume Ratio:2.19

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.111

ROE:-52.99%

ROA:-4.22%

PB:26.13

PE(LYR):-61.21

PS:13.49

Loading ...

Overview Company News Filings

Hong Kong Stocks Hit 52-Week Highs and Lows on January 9

Zhi Sheng Group Announces Third Supplemental Agreement on Convertible Bonds Issue

Zhi Sheng Group Holdings (08370) Issues Monthly Return for November 2025

Bulletin Express

Zhi Sheng Group (08370) Announces Monthly Return for 31 October 2025

Bulletin Express

Zhi Sheng Group Holdings Announces Second Further Supplemental Agreement for Convertible Bonds Issuance and Debt Terms Amendment

ZHI SHENG GP (08370) Reports Annual Results with Shareholders' Losses of RMB 13.508 Million, Down 64.89% Year-on-Year

Zhi Sheng Group Holdings Ltd. Announces Share Buyback; Transaction Value Not Disclosed

Zhi Sheng Group Holdings Ltd. Announces Date for Upcoming Annual General Meeting

Zhi Sheng Group Holdings Ltd. Publishes 2024/25 Annual Report

Zhi Sheng Group Holdings Ltd. Publishes Environmental, Social and Governance Report

Zhi Sheng Group Holdings Reports 20.8% Rise in Revenue to RMB69.4 Million and Narrows Net Loss to RMB13.5 Million for Year Ended June 2025

ZHI SHENG GP to Resume Trading from Morning of August 22

Zhi Sheng Group - Application Made for Resumption of Trading From 22 Aug

THOMSON REUTERS

BRIEF-HKEX Says Trading In Shares Of Zhi Sheng Group Halted

ZHI SHENG GP (08370) Temporarily Suspended from Trading Starting August 21

HKEX - Trading in Shares of Zhi Sheng Group Will Be Halted Wef 21 Aug

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08370/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08370\",,,,,undefined,":{"symbol":"08370","market":"HK","secType":"STK","nameCN":"ZHI SHENG GP","latestPrice":6.8,"timestamp":1767945421270,"preClose":5.8,"halted":0,"volume":208000,"delay":0,"floatShares":154000000,"shares":154000000,"eps":-0.111084,"marketStatus":"Not Yet Opened","change":1,"latestTime":"01-09 15:57:01","open":5.8,"high":6.8,"low":5.11,"amount":1320272,"amplitude":0.291379,"askPrice":6.8,"askSize":8800,"bidPrice":6.52,"bidSize":3200,"shortable":0,"etf":0,"ttmEps":-0.096,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"listingDate":1484841600000,"exchange":"SEHK","adjPreClose":5.8,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":2.1885521885521886,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08370\",,,,,undefined,":{"symbol":"08370","floatShares":154000000,"roa":"-4.22%","roe":"-52.99%","lyrEps":-0.111084,"volumeRatio":2.1885521885521886,"shares":154000000,"dividePrice":0,"high":6.8,"amplitude":0.291379,"preClose":5.8,"low":5.11,"week52Low":2.24,"pbRate":"26.13","psRate":"13.49","week52High":6.8,"institutionHeld":0,"latestPrice":6.8,"committee":-0.466667,"eps":-0.111084,"divideRate":0,"volume":208000,"delay":0,"ttmEps":-0.096,"open":5.8,"prevYearClose":5.07,"prevWeekClose":6.8,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":5.3,"twentyDayClose":5.1,"sixtyDayClose":4.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08370\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"08370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-27","symbol":"08370","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-20","symbol":"08370","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"Post Market","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-14","symbol":"08370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707874200000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"HK","date":"2024-02-14","symbol":"08370","defaultRemindTime":1707874200000,"type":"split","dateTimestamp":1707840000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08370","date":"2026-01-09","current":-70.833333,"percent":0,"low":-69.432691,"twenty":-10.806896,"median":-4.027504,"eighty":-1.060988,"high":-0.264781,"avg":-9.026059,"sd":12.498729,"marketCap":1046441997},"quantilePoints":[{"date":"2021-01-15","current":-8.272957,"twenty":-8.482574,"median":-8.396227,"eighty":-8.222064,"marketCap":258589999},{"date":"2021-01-22","current":-8.712041,"twenty":-8.608172,"median":-8.406151,"eighty":-8.262245,"marketCap":272199999},{"date":"2021-01-29","current":-9.072638,"twenty":-8.842291,"median":-8.482754,"eighty":-8.272171,"marketCap":285809999},{"date":"2021-02-05","current":-8.982431,"twenty":-8.977375,"median":-8.541441,"eighty":-8.342677,"marketCap":281273333},{"date":"2021-02-11","current":-8.390889,"twenty":-8.971444,"median":-8.52383,"eighty":-8.372102,"marketCap":263126666},{"date":"2021-02-19","current":-8.531838,"twenty":-8.945267,"median":-8.52383,"eighty":-8.290837,"marketCap":267663333},{"date":"2021-02-26","current":-8.840484,"twenty":-8.852836,"median":-8.535825,"eighty":-8.290837,"marketCap":276736666},{"date":"2021-03-05","current":-8.57212,"twenty":-8.839278,"median":-8.57212,"eighty":-8.367229,"marketCap":267663333},{"date":"2021-03-12","current":-8.732698,"twenty":-8.834204,"median":-8.540626,"eighty":-8.387207,"marketCap":272199999},{"date":"2021-03-19","current":-8.881199,"twenty":-8.870711,"median":-8.680801,"eighty":-8.389503,"marketCap":276736666},{"date":"2021-03-26","current":-8.503816,"twenty":-8.873521,"median":-8.652331,"eighty":-8.393068,"marketCap":272199999},{"date":"2021-04-01","current":-8.810378,"twenty":-8.87134,"median":-8.684748,"eighty":-8.401783,"marketCap":281273333},{"date":"2021-04-09","current":-8.932764,"twenty":-8.875264,"median":-8.689074,"eighty":-8.402691,"marketCap":285809999},{"date":"2021-04-16","current":-9.18158,"twenty":-8.878751,"median":-8.700359,"eighty":-8.405009,"marketCap":294883333},{"date":"2021-04-23","current":-9.722266,"twenty":-8.970163,"median":-8.72568,"eighty":-8.408881,"marketCap":313029999},{"date":"2021-04-30","current":-9.682354,"twenty":-9.084251,"median":-8.786002,"eighty":-8.421654,"marketCap":313029999},{"date":"2021-05-07","current":-9.759443,"twenty":-9.164544,"median":-8.795136,"eighty":-8.438732,"marketCap":317566666},{"date":"2021-05-14","current":-9.363451,"twenty":-9.341612,"median":-8.819659,"eighty":-8.445288,"marketCap":308493333},{"date":"2021-05-21","current":-8.947891,"twenty":-9.285913,"median":-8.826018,"eighty":-8.451653,"marketCap":294883333},{"date":"2021-05-28","current":-9.814801,"twenty":-9.348892,"median":-8.834454,"eighty":-8.469439,"marketCap":326639999},{"date":"2021-06-04","current":-10.135484,"twenty":-9.42807,"median":-8.862061,"eighty":-8.482574,"marketCap":335713333},{"date":"2021-06-11","current":-9.58832,"twenty":-9.525042,"median":-8.874066,"eighty":-8.491719,"marketCap":317566666},{"date":"2021-06-18","current":-9.804808,"twenty":-9.549278,"median":-8.877119,"eighty":-8.504961,"marketCap":322103333},{"date":"2021-06-25","current":-10.64008,"twenty":-9.579032,"median":-8.889146,"eighty":-8.5124,"marketCap":349323333},{"date":"2021-07-02","current":-12.735077,"twenty":-9.678753,"median":-8.92221,"eighty":-8.52383,"marketCap":417373333},{"date":"2021-07-09","current":-11.22365,"twenty":-9.705993,"median":-8.947891,"eighty":-8.531838,"marketCap":367469999},{"date":"2021-07-16","current":-11.085315,"twenty":-9.735812,"median":-8.970804,"eighty":-8.539811,"marketCap":362933333},{"date":"2021-07-23","current":-11.086381,"twenty":-9.802467,"median":-9.052807,"eighty":-8.541441,"marketCap":362933333},{"date":"2021-07-30","current":-10.773025,"twenty":-10.135484,"median":-9.081599,"eighty":-8.57212,"marketCap":353859999},{"date":"2021-08-06","current":-10.937553,"twenty":-10.250199,"median":-9.134082,"eighty":-8.62386,"marketCap":358396666},{"date":"2021-08-13","current":-9.092108,"twenty":-10.517773,"median":-9.141963,"eighty":-8.679032,"marketCap":340249999},{"date":"2021-08-20","current":-9.117947,"twenty":-10.516955,"median":-9.117947,"eighty":-8.680801,"marketCap":340249999},{"date":"2021-08-27","current":-9.077938,"twenty":-10.250199,"median":-9.109808,"eighty":-8.688695,"marketCap":340249999},{"date":"2021-09-03","current":-9.195241,"twenty":-10.249867,"median":-9.149844,"eighty":-8.689074,"marketCap":344786666},{"date":"2021-09-10","current":-8.930292,"twenty":-10.147614,"median":-9.141963,"eighty":-8.691078,"marketCap":335713333},{"date":"2021-09-17","current":-9.077821,"twenty":-10.13564,"median":-9.117947,"eighty":-8.69245,"marketCap":340249999},{"date":"2021-09-24","current":-9.073623,"twenty":-10.135515,"median":-9.096868,"eighty":-8.705104,"marketCap":340249999},{"date":"2021-09-30","current":-8.922781,"twenty":-9.944206,"median":-9.094265,"eighty":-8.710532,"marketCap":335713333},{"date":"2021-10-08","current":-8.802604,"twenty":-9.815555,"median":-9.088704,"eighty":-8.710532,"marketCap":331176666},{"date":"2021-10-15","current":-8.67607,"twenty":-9.810804,"median":-9.082664,"eighty":-8.709777,"marketCap":326639999},{"date":"2021-10-22","current":-8.614223,"twenty":-9.803872,"median":-9.077821,"eighty":-8.698777,"marketCap":326639999},{"date":"2021-10-29","current":-8.155822,"twenty":-9.799593,"median":-9.07228,"eighty":-8.683959,"marketCap":308493333},{"date":"2021-11-05","current":-8.501629,"twenty":-9.780946,"median":-9.062834,"eighty":-8.618078,"marketCap":322103333},{"date":"2021-11-12","current":-6.393297,"twenty":-9.756519,"median":-9.048078,"eighty":-8.540463,"marketCap":303956666},{"date":"2021-11-19","current":-6.115684,"twenty":-9.745604,"median":-8.985857,"eighty":-8.506655,"marketCap":290346666},{"date":"2021-11-26","current":-6.209255,"twenty":-9.730394,"median":-8.970804,"eighty":-8.49224,"marketCap":294883333},{"date":"2021-12-03","current":-6.483847,"twenty":-9.722255,"median":-8.950517,"eighty":-8.451653,"marketCap":308493333},{"date":"2021-12-10","current":-6.472795,"twenty":-9.716685,"median":-8.947147,"eighty":-8.407971,"marketCap":308493333},{"date":"2021-12-17","current":-6.382018,"twenty":-9.707411,"median":-8.942352,"eighty":-8.390535,"marketCap":303956666},{"date":"2021-12-24","current":-6.09044,"twenty":-9.705398,"median":-8.928206,"eighty":-8.382752,"marketCap":290346666},{"date":"2021-12-31","current":-6.172178,"twenty":-9.70073,"median":-8.923777,"eighty":-8.365838,"marketCap":294883333},{"date":"2022-01-07","current":-6.481656,"twenty":-6.324703,"median":-6.188324,"eighty":-6.099865,"marketCap":308493333},{"date":"2022-01-14","current":-5.992014,"twenty":-6.38038,"median":-6.180251,"eighty":-6.089823,"marketCap":285809999},{"date":"2022-01-21","current":-5.883433,"twenty":-6.324703,"median":-6.094576,"eighty":-6.043442,"marketCap":281273333},{"date":"2022-01-28","current":-5.708215,"twenty":-6.284394,"median":-6.084596,"eighty":-5.87705,"marketCap":272199999},{"date":"2022-02-04","current":-5.711014,"twenty":-6.280892,"median":-6.080314,"eighty":-5.867475,"marketCap":272199999},{"date":"2022-02-11","current":-5.819807,"twenty":-6.188324,"median":-6.078422,"eighty":-5.807177,"marketCap":281273333},{"date":"2022-02-18","current":-5.417727,"twenty":-6.177577,"median":-5.944707,"eighty":-5.711014,"marketCap":263126666},{"date":"2022-02-25","current":-5.031686,"twenty":-6.172178,"median":-5.885322,"eighty":-5.614659,"marketCap":244979999},{"date":"2022-03-04","current":-4.843472,"twenty":-6.103391,"median":-5.875454,"eighty":-5.310648,"marketCap":235906666},{"date":"2022-03-11","current":-4.440344,"twenty":-6.094576,"median":-5.819584,"eighty":-5.031686,"marketCap":215945333},{"date":"2022-03-18","current":-4.495583,"twenty":-6.091714,"median":-5.746121,"eighty":-4.843472,"marketCap":217759999},{"date":"2022-03-25","current":-4.38301,"twenty":-6.091584,"median":-5.68279,"eighty":-4.621051,"marketCap":212315999},{"date":"2022-04-01","current":-4.190717,"twenty":-6.086987,"median":-5.566926,"eighty":-4.522566,"marketCap":203242666},{"date":"2022-04-08","current":-4.469409,"twenty":-6.083162,"median":-5.421447,"eighty":-4.49456,"marketCap":216852666},{"date":"2022-04-14","current":-4.551739,"twenty":-6.079936,"median":-5.270486,"eighty":-4.501614,"marketCap":220481999},{"date":"2022-04-22","current":-4.161232,"twenty":-6.078144,"median":-5.088983,"eighty":-4.474089,"marketCap":197798666},{"date":"2022-04-29","current":-4.132299,"twenty":-6.043442,"median":-4.929291,"eighty":-4.395406,"marketCap":193261999},{"date":"2022-05-06","current":-4.08866,"twenty":-5.973091,"median":-4.846101,"eighty":-4.277991,"marketCap":189632666},{"date":"2022-05-13","current":-4.10464,"twenty":-5.897401,"median":-4.84311,"eighty":-4.215523,"marketCap":180559333},{"date":"2022-05-20","current":-4.027504,"twenty":-5.895342,"median":-4.631241,"eighty":-4.186821,"marketCap":179651999},{"date":"2022-05-27","current":-3.74598,"twenty":-5.885322,"median":-4.600015,"eighty":-4.158332,"marketCap":166949333},{"date":"2022-06-02","current":-4.272731,"twenty":-5.885238,"median":-4.575407,"eighty":-4.126767,"marketCap":191447333},{"date":"2022-06-10","current":-4.525906,"twenty":-5.88379,"median":-4.553933,"eighty":-4.153125,"marketCap":201427999},{"date":"2022-06-17","current":-4.449237,"twenty":-5.870667,"median":-4.547143,"eighty":-4.159814,"marketCap":197798666},{"date":"2022-06-24","current":-4.390936,"twenty":-5.829341,"median":-4.52769,"eighty":-4.161023,"marketCap":195983999},{"date":"2022-06-30","current":-4.072693,"twenty":-5.819673,"median":-4.523029,"eighty":-4.159444,"marketCap":181466666},{"date":"2022-07-08","current":-2.868296,"twenty":-5.81214,"median":-4.495583,"eighty":-4.102053,"marketCap":127933999},{"date":"2022-07-15","current":-2.320208,"twenty":-5.791608,"median":-4.475258,"eighty":-4.077931,"marketCap":102528666},{"date":"2022-07-22","current":-2.770113,"twenty":-5.7391,"median":-4.448117,"eighty":-4.065276,"marketCap":122489999},{"date":"2022-07-29","current":-2.828221,"twenty":-5.709335,"median":-4.436811,"eighty":-3.981984,"marketCap":125211999},{"date":"2022-08-05","current":-3.28747,"twenty":-5.69296,"median":-4.413999,"eighty":-3.894172,"marketCap":145173333},{"date":"2022-08-12","current":-3.159884,"twenty":-5.644043,"median":-4.39729,"eighty":-3.738335,"marketCap":139729333},{"date":"2022-08-19","current":-3.191832,"twenty":-5.61608,"median":-4.390936,"eighty":-3.245614,"marketCap":139729333},{"date":"2022-08-26","current":-2.632361,"twenty":-5.557379,"median":-4.373751,"eighty":-3.176958,"marketCap":114323999},{"date":"2022-09-02","current":-2.893451,"twenty":-5.462777,"median":-4.321697,"eighty":-3.161355,"marketCap":125211999},{"date":"2022-09-09","current":-2.904509,"twenty":-5.420703,"median":-4.275879,"eighty":-3.158992,"marketCap":125211999},{"date":"2022-09-16","current":-2.612946,"twenty":-5.374895,"median":-4.256997,"eighty":-3.094188,"marketCap":111601999},{"date":"2022-09-23","current":-2.988976,"twenty":-5.278518,"median":-4.215523,"eighty":-2.947932,"marketCap":125211999},{"date":"2022-09-30","current":-2.325127,"twenty":-5.192747,"median":-4.194116,"eighty":-2.918394,"marketCap":126119333},{"date":"2022-10-07","current":-2.408903,"twenty":-5.117422,"median":-4.185964,"eighty":-2.909792,"marketCap":130655999},{"date":"2022-10-14","current":-1.809138,"twenty":-5.039604,"median":-4.160185,"eighty":-2.895586,"marketCap":97084666},{"date":"2022-10-21","current":-1.821613,"twenty":-5.011207,"median":-4.118469,"eighty":-2.858876,"marketCap":97084666},{"date":"2022-10-28","current":-1.142592,"twenty":-4.929202,"median":-4.101374,"eighty":-2.818334,"marketCap":60791333},{"date":"2022-11-04","current":-1.368032,"twenty":-4.912296,"median":-4.081406,"eighty":-2.769684,"marketCap":73493999},{"date":"2022-11-11","current":-1.088106,"twenty":-4.845575,"median":-4.074005,"eighty":-2.635066,"marketCap":58976666},{"date":"2022-11-18","current":-1.447861,"twenty":-4.8434,"median":-4.063422,"eighty":-2.570778,"marketCap":63513333},{"date":"2022-11-25","current":-1.459439,"twenty":-4.803805,"median":-4.027504,"eighty":-2.422499,"marketCap":63513333},{"date":"2022-12-02","current":-1.393688,"twenty":-4.645554,"median":-3.968323,"eighty":-2.343574,"marketCap":61698666},{"date":"2022-12-09","current":-1.380862,"twenty":-4.637355,"median":-3.899824,"eighty":-2.306062,"marketCap":61698666},{"date":"2022-12-16","current":-1.38409,"twenty":-4.621051,"median":-3.823982,"eighty":-1.975076,"marketCap":61698666},{"date":"2022-12-23","current":-1.383659,"twenty":-4.616844,"median":-3.726867,"eighty":-1.823666,"marketCap":61698666},{"date":"2022-12-30","current":-1.367051,"twenty":-4.604222,"median":-3.494219,"eighty":-1.809921,"marketCap":61698666},{"date":"2023-01-06","current":-1.31335,"twenty":-4.587159,"median":-3.243794,"eighty":-1.588358,"marketCap":59883999},{"date":"2023-01-13","current":-1.288704,"twenty":-4.576679,"median":-3.180025,"eighty":-1.466043,"marketCap":59883999},{"date":"2023-01-20","current":-1.299858,"twenty":-4.569727,"median":-3.175062,"eighty":-1.457766,"marketCap":59883999},{"date":"2023-01-27","current":-1.299592,"twenty":-4.56594,"median":-3.17089,"eighty":-1.4566,"marketCap":59883999},{"date":"2023-02-03","current":-1.390844,"twenty":-4.55625,"median":-3.159964,"eighty":-1.444073,"marketCap":64420666},{"date":"2023-02-10","current":-1.399252,"twenty":-4.556126,"median":-3.159437,"eighty":-1.39935,"marketCap":64420666},{"date":"2023-02-17","current":-1.708966,"twenty":-4.551739,"median":-3.147284,"eighty":-1.402397,"marketCap":64420666},{"date":"2023-02-24","current":-1.730117,"twenty":-4.547143,"median":-3.026243,"eighty":-1.432323,"marketCap":64420666},{"date":"2023-03-03","current":-1.912726,"twenty":-4.529798,"median":-2.955067,"eighty":-1.435644,"marketCap":71679333},{"date":"2023-03-10","current":-1.536681,"twenty":-1.492775,"median":-1.462418,"eighty":-1.461034,"marketCap":57161999},{"date":"2023-03-17","current":-1.546113,"twenty":-13.043715,"median":-6.209255,"eighty":9.862324,"marketCap":58069333},{"date":"2023-03-24","current":-1.576332,"twenty":-13.043715,"median":-6.209255,"eighty":9.678302,"marketCap":59883999},{"date":"2023-03-31","current":-1.588465,"twenty":-13.043343,"median":-6.207451,"eighty":9.522248,"marketCap":59883999},{"date":"2023-04-06","current":-1.58949,"twenty":-13.04297,"median":-6.205648,"eighty":9.461319,"marketCap":59883999},{"date":"2023-04-14","current":-1.587922,"twenty":-13.043715,"median":-6.209255,"eighty":9.146693,"marketCap":59883999},{"date":"2023-04-21","current":-1.58874,"twenty":-13.043715,"median":-6.209255,"eighty":9.135295,"marketCap":59883999},{"date":"2023-04-28","current":-1.600658,"twenty":-13.043715,"median":-6.209255,"eighty":9.024397,"marketCap":59883999},{"date":"2023-05-05","current":-1.428548,"twenty":-13.043715,"median":-6.209255,"eighty":8.356714,"marketCap":53532666},{"date":"2023-05-12","current":-1.438454,"twenty":-13.043715,"median":-6.209255,"eighty":-1.201037,"marketCap":53532666},{"date":"2023-05-19","current":-1.381234,"twenty":-13.043715,"median":-6.209255,"eighty":-1.29843,"marketCap":54439999},{"date":"2023-05-25","current":-1.386941,"twenty":-13.043343,"median":-6.207451,"eighty":-1.299752,"marketCap":54439999},{"date":"2023-06-02","current":-1.39166,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361447,"marketCap":54439999},{"date":"2023-06-09","current":-1.138165,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":44459333},{"date":"2023-06-16","current":-1.073623,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":41737333},{"date":"2023-06-23","current":-1.102979,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":42644666},{"date":"2023-06-30","current":-1.302502,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":49903333},{"date":"2023-07-07","current":-1.210135,"twenty":-13.043343,"median":-6.207451,"eighty":-1.361482,"marketCap":46273999},{"date":"2023-07-14","current":-1.286988,"twenty":-13.043343,"median":-6.207451,"eighty":-1.361482,"marketCap":49903333},{"date":"2023-07-21","current":-1.410542,"twenty":-13.043343,"median":-6.207451,"eighty":-1.367182,"marketCap":54439999},{"date":"2023-07-28","current":-1.412054,"twenty":-13.043343,"median":-6.207451,"eighty":-1.379677,"marketCap":54439999},{"date":"2023-08-04","current":-1.879614,"twenty":-13.043343,"median":-6.207451,"eighty":-1.381085,"marketCap":72586666},{"date":"2023-08-11","current":-1.772144,"twenty":-13.043343,"median":-6.207451,"eighty":-1.381951,"marketCap":68049999},{"date":"2023-08-18","current":-1.784924,"twenty":-13.043343,"median":-6.207451,"eighty":-1.383917,"marketCap":68049999},{"date":"2023-08-25","current":-1.902979,"twenty":-13.043343,"median":-6.207451,"eighty":-1.385059,"marketCap":72586666},{"date":"2023-09-01","current":-1.895111,"twenty":-13.043343,"median":-6.207451,"eighty":-1.387184,"marketCap":72586666},{"date":"2023-09-08","current":-1.917687,"twenty":-13.043343,"median":-6.207451,"eighty":-1.389948,"marketCap":72586666},{"date":"2023-09-15","current":-1.902932,"twenty":-13.043343,"median":-6.207451,"eighty":-1.39166,"marketCap":72586666},{"date":"2023-09-22","current":-1.05866,"twenty":-13.043343,"median":-6.207451,"eighty":-1.394386,"marketCap":89825999},{"date":"2023-09-29","current":-1.056847,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-10-06","current":-1.057353,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-10-13","current":-1.058935,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-10-20","current":-1.060569,"twenty":-13.042597,"median":-6.198431,"eighty":-1.393688,"marketCap":89825999},{"date":"2023-10-27","current":-1.061024,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-11-03","current":-1.036836,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":88011333},{"date":"2023-11-10","current":-1.032993,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":86196666},{"date":"2023-11-17","current":-1.012983,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":85289333},{"date":"2023-11-24","current":-0.598551,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":50810666},{"date":"2023-12-01","current":-0.59608,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":50810666},{"date":"2023-12-08","current":-0.512999,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":43551999},{"date":"2023-12-15","current":-0.510053,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":43551999},{"date":"2023-12-22","current":-0.499761,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":42644666},{"date":"2023-12-29","current":-0.49711,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":42644666},{"date":"2024-01-05","current":-0.500641,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":42644666},{"date":"2024-01-12","current":-0.521668,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":44459333},{"date":"2024-01-19","current":-0.724942,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":61698666},{"date":"2024-01-26","current":-0.727775,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":61698666},{"date":"2024-02-02","current":-0.793002,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":67142666},{"date":"2024-02-09","current":-0.789116,"twenty":-12.919589,"median":-6.189769,"eighty":-1.391947,"marketCap":67142666},{"date":"2024-02-16","current":-0.784132,"twenty":-13.042597,"median":-6.198431,"eighty":-1.393688,"marketCap":67142665},{"date":"2024-02-23","current":-0.788287,"twenty":-13.042597,"median":-6.198431,"eighty":-1.393688,"marketCap":67142665},{"date":"2024-03-01","current":-0.77715,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":66235332},{"date":"2024-03-08","current":-0.776805,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":66235332},{"date":"2024-03-15","current":-0.564481,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":48088665},{"date":"2024-03-22","current":-0.533017,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":45366666},{"date":"2024-03-28","current":-0.534727,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":45366666},{"date":"2024-04-05","current":-0.535079,"twenty":-13.043343,"median":-6.207451,"eighty":-1.394386,"marketCap":45366666},{"date":"2024-04-12","current":-0.449211,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":38107999},{"date":"2024-04-19","current":-0.449595,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":38107999},{"date":"2024-04-26","current":-0.45015,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":38107999},{"date":"2024-05-03","current":-0.450461,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":38107999},{"date":"2024-05-10","current":-0.449395,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":38107999},{"date":"2024-05-17","current":-0.450055,"twenty":-11.498429,"median":-6.177577,"eighty":-1.390494,"marketCap":38107999},{"date":"2024-05-24","current":-0.451085,"twenty":-11.244009,"median":-6.114133,"eighty":-1.387882,"marketCap":38107999},{"date":"2024-05-31","current":-0.450627,"twenty":-11.115907,"median":-6.09044,"eighty":-1.386612,"marketCap":38107999},{"date":"2024-06-07","current":-0.451186,"twenty":-11.066339,"median":-6.069532,"eighty":-1.384326,"marketCap":38107999},{"date":"2024-06-14","current":-0.446224,"twenty":-10.916452,"median":-6.007512,"eighty":-1.383699,"marketCap":37654332},{"date":"2024-06-21","current":-0.301699,"twenty":-10.800329,"median":-5.885322,"eighty":-1.381763,"marketCap":25405332},{"date":"2024-06-28","current":-0.339552,"twenty":-10.671713,"median":-5.819807,"eighty":-1.380641,"marketCap":28580999},{"date":"2024-07-05","current":-0.339626,"twenty":-10.517609,"median":-5.77778,"eighty":-1.379486,"marketCap":28580999},{"date":"2024-07-12","current":-0.339127,"twenty":-10.261168,"median":-5.618212,"eighty":-1.367105,"marketCap":28580999},{"date":"2024-07-19","current":-0.339121,"twenty":-10.209797,"median":-5.524514,"eighty":-1.35062,"marketCap":28580999},{"date":"2024-07-26","current":-0.337866,"twenty":-10.160934,"median":-5.417727,"eighty":-1.301956,"marketCap":28580999},{"date":"2024-08-02","current":-0.268304,"twenty":-10.109467,"median":-5.371418,"eighty":-1.299588,"marketCap":22683333},{"date":"2024-08-09","current":-0.266528,"twenty":-9.80103,"median":-5.195283,"eighty":-1.293467,"marketCap":22683333},{"date":"2024-08-16","current":-0.266424,"twenty":-9.733103,"median":-4.962668,"eighty":-1.281826,"marketCap":22683333},{"date":"2024-08-23","current":-0.40326,"twenty":-9.70073,"median":-4.876108,"eighty":-1.196612,"marketCap":34478666},{"date":"2024-08-30","current":-0.432194,"twenty":-9.62299,"median":-4.84311,"eighty":-1.138165,"marketCap":37200666},{"date":"2024-09-06","current":-0.653248,"twenty":-9.572278,"median":-4.621051,"eighty":-1.104994,"marketCap":56254665},{"date":"2024-09-13","current":-0.823985,"twenty":-9.550104,"median":-4.55625,"eighty":-1.083056,"marketCap":70771998},{"date":"2024-09-20","current":-0.945085,"twenty":-9.538477,"median":-4.529725,"eighty":-1.061024,"marketCap":81659998},{"date":"2024-09-27","current":-2.040804,"twenty":-9.526562,"median":-4.5141,"eighty":-1.061024,"marketCap":87103998},{"date":"2024-10-04","current":-1.473521,"twenty":-9.480324,"median":-4.475258,"eighty":-1.061024,"marketCap":62605999},{"date":"2024-10-10","current":-1.525502,"twenty":-9.423622,"median":-4.441312,"eighty":-1.061028,"marketCap":64420665},{"date":"2024-10-18","current":-1.642149,"twenty":-9.224202,"median":-4.40086,"eighty":-1.061024,"marketCap":68957332},{"date":"2024-10-25","current":-1.83673,"twenty":-9.197719,"median":-4.381356,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-01","current":-1.835493,"twenty":-9.18158,"median":-4.27904,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-08","current":-1.849506,"twenty":-9.153306,"median":-4.226826,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-15","current":-1.863591,"twenty":-9.10167,"median":-4.185964,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-22","current":-1.667229,"twenty":-9.09056,"median":-4.118469,"eighty":-1.061024,"marketCap":68957332},{"date":"2024-11-29","current":-2.392519,"twenty":-9.077821,"median":-4.085511,"eighty":-1.061024,"marketCap":98899331},{"date":"2024-12-06","current":-3.190222,"twenty":-9.062834,"median":-4.072856,"eighty":-1.061024,"marketCap":131563331},{"date":"2024-12-13","current":-4.40432,"twenty":-8.986187,"median":-4.040756,"eighty":-1.061024,"marketCap":181466664},{"date":"2024-12-20","current":-4.871496,"twenty":-8.958731,"median":-4.040756,"eighty":-1.061024,"marketCap":199613330},{"date":"2024-12-27","current":-7.069153,"twenty":-8.947891,"median":-4.040756,"eighty":-1.061024,"marketCap":289439329},{"date":"2025-01-03","current":-9.60438,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":393626662},{"date":"2025-01-10","current":-9.707399,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":396341329},{"date":"2025-01-17","current":-9.549771,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":390220238},{"date":"2025-01-24","current":-9.253047,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":380464732},{"date":"2025-01-28","current":-8.838016,"twenty":-8.943382,"median":-4.054008,"eighty":-1.061028,"marketCap":365134652},{"date":"2025-02-07","current":-10.17273,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":418093113},{"date":"2025-02-14","current":-13.256207,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":543521046},{"date":"2025-02-21","current":-13.555755,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":558851127},{"date":"2025-02-28","current":-15.954275,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":655565133},{"date":"2025-03-07","current":-19.722429,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":615554116},{"date":"2025-03-14","current":-19.468816,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":607859689},{"date":"2025-03-21","current":-19.723001,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":615554116},{"date":"2025-03-28","current":-20.99818,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":654026248},{"date":"2025-04-03","current":-28.152475,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":877164615},{"date":"2025-04-11","current":-31.396888,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":969497732},{"date":"2025-04-17","current":-28.767279,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":889475697},{"date":"2025-04-25","current":-28.811013,"twenty":-8.931775,"median":-3.982188,"eighty":-1.060988,"marketCap":892553468},{"date":"2025-05-02","current":-28.452492,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":883320156},{"date":"2025-05-09","current":-29.041717,"twenty":-8.931775,"median":-3.982188,"eighty":-1.060988,"marketCap":907942321},{"date":"2025-05-16","current":-29.148142,"twenty":-8.931775,"median":-3.982188,"eighty":-1.060988,"marketCap":918714518},{"date":"2025-05-23","current":-27.844245,"twenty":-8.936546,"median":-3.982188,"eighty":-1.060988,"marketCap":880242385},{"date":"2025-05-30","current":-27.383106,"twenty":-8.949221,"median":-3.982188,"eighty":-1.060988,"marketCap":869470188},{"date":"2025-06-06","current":-27.07171,"twenty":-8.97906,"median":-3.982188,"eighty":-1.060988,"marketCap":861775762},{"date":"2025-06-13","current":-27.302626,"twenty":-9.049024,"median":-3.982188,"eighty":-1.060988,"marketCap":869470188},{"date":"2025-06-20","current":-28.566699,"twenty":-9.057077,"median":-3.982188,"eighty":-1.060988,"marketCap":907942321},{"date":"2025-06-27","current":-26.797023,"twenty":-9.061087,"median":-4.004846,"eighty":-1.061,"marketCap":854081335},{"date":"2025-07-04","current":-25.926711,"twenty":-9.061087,"median":-4.004846,"eighty":-1.061,"marketCap":826381400},{"date":"2025-07-11","current":-26.871112,"twenty":-9.072208,"median":-4.004846,"eighty":-1.061,"marketCap":855620221},{"date":"2025-07-18","current":-26.11831,"twenty":-9.077868,"median":-4.004846,"eighty":-1.061,"marketCap":830998056},{"date":"2025-07-25","current":-25.059832,"twenty":-9.077868,"median":-4.004846,"eighty":-1.061,"marketCap":800220350},{"date":"2025-08-01","current":-26.670388,"twenty":-9.08183,"median":-4.004846,"eighty":-1.061,"marketCap":846386909},{"date":"2025-08-08","current":-25.10435,"twenty":-9.092971,"median":-4.004846,"eighty":-1.061,"marketCap":798681465},{"date":"2025-08-15","current":-25.09358,"twenty":-9.124401,"median":-4.004846,"eighty":-1.061,"marketCap":797142580},{"date":"2025-08-22","current":-24.783752,"twenty":-9.156411,"median":-4.004846,"eighty":-1.061,"marketCap":784831497},{"date":"2025-08-29","current":-25.584926,"twenty":-9.164544,"median":-4.004846,"eighty":-1.061,"marketCap":814070318},{"date":"2025-09-05","current":-25.416654,"twenty":-9.196089,"median":-4.004846,"eighty":-1.061,"marketCap":807914777},{"date":"2025-09-12","current":-25.51596,"twenty":-9.208096,"median":-4.004846,"eighty":-1.061,"marketCap":812531433},{"date":"2025-09-19","current":-24.18,"twenty":-9.319264,"median":-4.040756,"eighty":-1.061,"marketCap":769442645},{"date":"2025-09-26","current":-24.194415,"twenty":-9.415742,"median":-4.040756,"eighty":-1.061,"marketCap":767903759},{"date":"2025-10-03","current":-52.002782,"twenty":-9.473042,"median":-4.054008,"eighty":-1.061012,"marketCap":767903759},{"date":"2025-10-10","current":-49.052053,"twenty":-9.513737,"median":-4.040756,"eighty":-1.061,"marketCap":723276086},{"date":"2025-10-17","current":-46.27019,"twenty":-9.54403,"median":-4.040756,"eighty":-1.061,"marketCap":681726183},{"date":"2025-10-24","current":-48.028329,"twenty":-9.570935,"median":-4.040756,"eighty":-1.061,"marketCap":707887233},{"date":"2025-10-31","current":-43.369628,"twenty":-9.600335,"median":-4.040756,"eighty":-1.061,"marketCap":640176280},{"date":"2025-11-07","current":-45.900394,"twenty":-9.683662,"median":-4.040756,"eighty":-1.061,"marketCap":677109527},{"date":"2025-11-14","current":-44.730453,"twenty":-9.707782,"median":-4.040756,"eighty":-1.061,"marketCap":661720674},{"date":"2025-11-21","current":-45.271665,"twenty":-9.755056,"median":-4.040756,"eighty":-1.061,"marketCap":669415101},{"date":"2025-11-28","current":-45.107818,"twenty":-9.815555,"median":-4.040756,"eighty":-1.061,"marketCap":669415101},{"date":"2025-12-05","current":-48.135943,"twenty":-10.095831,"median":-4.040756,"eighty":-1.061,"marketCap":715581659},{"date":"2025-12-12","current":-53.523406,"twenty":-10.15766,"median":-4.040756,"eighty":-1.061,"marketCap":797142580},{"date":"2025-12-19","current":-51.12971,"twenty":-10.517282,"median":-4.040756,"eighty":-1.061,"marketCap":763287103},{"date":"2025-12-24","current":-51.261402,"twenty":-10.649469,"median":-4.040756,"eighty":-1.061,"marketCap":766364874},{"date":"2026-01-02","current":-54.251404,"twenty":-10.771914,"median":-4.027504,"eighty":-1.060988,"marketCap":815609203},{"date":"2026-01-09","current":-69.432691,"twenty":-10.806896,"median":-4.027504,"eighty":-1.060988,"marketCap":1046441997}],"updateTime":1768162340914},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08370\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194394565","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on January 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1194394565","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194394565?lang=en_us&edition=fundamental","pubTime":"2026-01-09 16:41","pubTimestamp":1767948087,"startTime":"0","endTime":"0","summary":"As of the market close on January 9, a total of 73 stocks reached new 52-week highs. Bear Rental Technology (02436), Thelloy Development (01546), and Knowledge Atlas (02513) led the list with the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1165","BK1614","LU0463099449.HKD","BK1239","LU0082770016.SGD","01977","06980","02522","00842","00214","BK1538","01038","03899","BK1224","BK1102","IE00B1G9TL16.USD","LU0229494975.USD","LU0181495838.USD","BK1528","BK1215","LU0449509016.USD","BK1562","BK1171","06993","SG9999009997.SGD","LU0823426480.USD","00626","BK1551","LU0214875030.USD","01855","BK1172","LU0326950275.SGD","LU0456827905.SGD","08310","BK1183","BK1548","LU1831875114.USD","01638","BK1540","09882","02865","BK1119","LU2097828474.EUR","BK1235","LU1634259391.SGD","BK1148","01818","00129","01546","BK1505","BK1258","SUHJY","LU0348825331.USD","BK1140","BK1558","02321","02600","IE00B1G9TM23.USD","LU0054450605.USD","03882","LU0082770016.USD","00639","02497","BK1193","LU2226123490.SGD","01832","LU1171460220.USD","08295","BK1569","BK1589","01563","BK1130","LU1515016050.SGD","BK1544","02385","BK1162","01209","BK1547","LU2097828557.USD","BK1116","BK1610","BK1163","08537","LU0348805143.USD","09878","00338","BK1219","BK1237","BK1507","BK1520","01020","BK1229","BK1500","LU1497733631.SGD","08500","02996","03145","01176","LU0417516902.SGD","BK1128","LU0823426308.USD","00326","BK1233","BK1559","00386","09956","SG9999002463.SGD","02685","BK1522","01882","02208","LU0620787316.HKD","08087","BK1212","LU0164939612.USD","02521","06909","LU1497733557.USD","01918","08370","09881","BK1592","BK1225","BK1216","BK1124","LU0315179316.USD","02007","BK1527","BK1568","00052","02002","LU0140636845.USD","09963","LU0359201885.HKD","LU2097828631.EUR","BK1555","BK1514","LU1023057109.AUD","BK1155","LU1522347837.USD","LU2088748293.HKD","BK1541","LU0287142896.SGD","LU0359201612.USD","LU1282651048.USD","LU2088747998.USD","LU2242644610.SGD","01107","BK1190","01880","BK1198","LU0456846285.SGD","00296","01385","BK1546","BK1257","SG9999010078.USD","BK1587","00034","LU1048596156.SGD","IE00BMCWC346.EUR","BK1121","02166","BK1506","01757","BK1220","BK1157","LU0828237940.HKD","LU1188198961.HKD","LU1634259557.SGD","06838","LU2097828805.USD","LU0244354667.USD","BK1526","BK1249","LU0417516738.SGD","LU1316543674.SGD","LU0293314216.USD","02436","06651","BK1601","BK1147","BK1108","BK1582","LU1720050803.USD","IE00BYV24P56.USD","03858","01662","BK1142","BK1577","IE00BSPPW651.USD","SG9999004220.SGD","BK1110","SG9999010052.SGD","BK1099","BK1594","LU0651947912.USD","01045","01122","01133","00093","BK1135","00631","LU0348735423.USD","LU0173614495.USD","BK1149","BK1175","BK1094","00086","BK1539","LU2226123227.USD","BK1521","LU0359202008.SGD","02513","LU0449515922.USD","LU1051768304.USD","08627","02539","LU0051755006.USD","00128","BK1186","BK1096","BK1213","BK1164","09658","BK1542","LU1051769294.HKD","LU2088747725.USD","LU0821914370.USD","LU2088748020.USD","02661","BK1205","00006","BK1240","00016","BK1114","BK1226","00695","00832","03121","09608","LU0651946864.USD","LU2088748376.SGD","BK1137","09638","BK1513","LU1497734951.SGD","80016","BK1227","LU1794554557.SGD","BK1188","02231","BK1583","01300","LU2097828714.EUR"],"gpt_icon":1},{"id":"2590151300","title":"Zhi Sheng Group Announces Third Supplemental Agreement on Convertible Bonds Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2590151300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590151300?lang=en_us&edition=fundamental","pubTime":"2025-12-10 17:11","pubTimestamp":1765357906,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Ltd. has announced a supplemental agreement regarding the planned issue of convertible bonds, as part of its ongoing financial arrangements. The company is updating previous agreements to reflect changes in the timeline and terms for the bond issuance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhi Sheng Group Holdings Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on December 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nNDL4p5xDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1165","08370"],"gpt_icon":0},{"id":"1174162504","title":"Zhi Sheng Group Holdings (08370) Issues Monthly Return for November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1174162504","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174162504?lang=en_us&edition=fundamental","pubTime":"2025-12-01 17:22","pubTimestamp":1764580934,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Limited (08370) announced a monthly return for its equity issuers ending 30 November 2025. The authorized share capital remained unchanged at 300,000,000 ordinary shares with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370"],"gpt_icon":0},{"id":"1168262612","title":"Zhi Sheng Group (08370) Announces Monthly Return for 31 October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1168262612","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168262612?lang=en_us&edition=fundamental","pubTime":"2025-11-03 23:33","pubTimestamp":1762183986,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Limited released its monthly return for the period ended 31 October 2025, confirming no changes to its authorized share capital and issued share capital. The authorized share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370"],"gpt_icon":0},{"id":"2571385198","title":"Zhi Sheng Group Holdings Announces Second Further Supplemental Agreement for Convertible Bonds Issuance and Debt Terms Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2571385198","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571385198?lang=en_us&edition=fundamental","pubTime":"2025-09-29 17:19","pubTimestamp":1759137569,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Announces Second Further Supplemental Agreement for Convertible Bonds Issuance and Debt Terms Amendment. Zhi Sheng Group Holdings Ltd. has announced a new supplemental agreement related to its planned issue of convertible bonds. The company's board believes the latest changes are fair and in the best interests of shareholders, with all other aspects of the original agreement remaining unchanged. The updated arrangement is part of the company's ongoing efforts to manage its financial structure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhi Sheng Group Holdings Ltd. published the original content used to generate this news brief on September 29, 2025, and is solely responsible for the information contained t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250929:nNDLbz8rcQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0},{"id":"1157044286","title":"ZHI SHENG GP (08370) Reports Annual Results with Shareholders' Losses of RMB 13.508 Million, Down 64.89% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1157044286","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157044286?lang=en_us&edition=fundamental","pubTime":"2025-09-26 18:46","pubTimestamp":1758883618,"startTime":"0","endTime":"0","summary":"ZHI SHENG GP (08370) announced its annual results for the year ended June 30, 2025. The group achieved revenue of RMB 69.445 million, representing a year-on-year increase of 20.82%. Losses...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0},{"id":"2570151002","title":"Zhi Sheng Group Holdings Ltd. Announces Share Buyback; Transaction Value Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2570151002","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570151002?lang=en_us&edition=fundamental","pubTime":"2025-09-26 18:41","pubTimestamp":1758883273,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Ltd. has conducted buyback transaction of its shares, as disclosed in its recent circular. The transaction were carried out in accordance with the Share Repurchase Mandate approved by shareholders. The prices of the shares during the relevant period ranged between 0.42 and 6.56 in the stated currency. Further details regarding the total number of shares and the specific value of the transaction were not provided.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhi Sheng Group Holdings Ltd. published the original content used to generate this news brief on September 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDLb9DVcc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0},{"id":"2570002159","title":"Zhi Sheng Group Holdings Ltd. Announces Date for Upcoming Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2570002159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570002159?lang=en_us&edition=fundamental","pubTime":"2025-09-26 18:41","pubTimestamp":1758883265,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Ltd. has announced that it will hold its annual general meeting on October 20, 2025, at Unit 1603B, 16/F, Tower 2, Nina Tower, Tsuen Wan, New Territories, Hong Kong. During the meeting, shareholders will consider and vote on the adoption of the audited consolidated financial statements and the reports of the directors and auditor for the year ended June 30, 2025. Additionally, proposals will be put forward for the re-election of Mr. Yi Cong and Mr. Liang Xing Jun as executive directors of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhi Sheng Group Holdings Ltd. published the original content used to generate this news brief on September 26, 2025, and is solely responsible for the information con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDL93v7Kj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0},{"id":"2570002543","title":"Zhi Sheng Group Holdings Ltd. Publishes 2024/25 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2570002543","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570002543?lang=en_us&edition=fundamental","pubTime":"2025-09-26 18:38","pubTimestamp":1758883094,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Ltd. has released its annual report for the year 2024/25. According to the report, the Group continued its operations in the data centre business, generating revenue from its existing business activities during the reporting period. The report also notes that the company has fully provided for investment losses related to wealth management products issued by Zhongzhi Enterprise Group Co., Ltd. or its subsidiaries, with the investments remaining outstanding. Further details on these matters are discussed in the Management Discussion and Analysis section of the report. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhi Sheng Group Holdings Ltd. published the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDLbGLtHc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0},{"id":"2570002588","title":"Zhi Sheng Group Holdings Ltd. Publishes Environmental, Social and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2570002588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570002588?lang=en_us&edition=fundamental","pubTime":"2025-09-26 18:37","pubTimestamp":1758883047,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Ltd. published the Environmental, Social and Governance Report for 2024/25. The report details actions including monitoring emissions, managing resource use, and implementing climate change measures. Key performance indicators such as employment practices, health and well-being initiatives, staff development and training, labor standards, supply chain management, product responsibility, anti-corruption measures, and community investment were summarized. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhi Sheng Group Holdings Ltd. published the original content used to generate this news brief on September 26, 2025, and is solely responsible for the informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDLc7wGMd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0},{"id":"2570888002","title":"Zhi Sheng Group Holdings Reports 20.8% Rise in Revenue to RMB69.4 Million and Narrows Net Loss to RMB13.5 Million for Year Ended June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2570888002","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570888002?lang=en_us&edition=fundamental","pubTime":"2025-09-26 18:31","pubTimestamp":1758882718,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Reports 20.8% Rise in Revenue to RMB69.4 Million and Narrows Net Loss to RMB13.5 Million for Year Ended June 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhi Sheng Group Holdings Ltd. published the original content used to generate this news brief on September 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDL5zmzdc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1165","08370"],"gpt_icon":0},{"id":"1162397604","title":"ZHI SHENG GP to Resume Trading from Morning of August 22","url":"https://stock-news.laohu8.com/highlight/detail?id=1162397604","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162397604?lang=en_us&edition=fundamental","pubTime":"2025-08-22 09:21","pubTimestamp":1755825706,"startTime":"0","endTime":"0","summary":"ZHI SHENG GP (08370) announced that trading of the company's shares will resume at 9:00 AM on August 22, 2025.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0},{"id":"2561639804","title":"Zhi Sheng Group -  Application Made for Resumption of Trading From 22 Aug","url":"https://stock-news.laohu8.com/highlight/detail?id=2561639804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561639804?lang=en_us&edition=fundamental","pubTime":"2025-08-21 17:38","pubTimestamp":1755769082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nFWN3UD03X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08370","BK1165"],"gpt_icon":0},{"id":"2561399224","title":"BRIEF-HKEX Says Trading In Shares Of Zhi Sheng Group Halted","url":"https://stock-news.laohu8.com/highlight/detail?id=2561399224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561399224?lang=en_us&edition=fundamental","pubTime":"2025-08-21 09:40","pubTimestamp":1755740452,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Says Trading In Shares Of Zhi Sheng Group Halted Aug 21 (Reuters) - HKEX - TRADING IN SHARES OF ZHI SHENG GROUP WILL BE HALTED WEF 21 AUGFurther company coverage: 8370.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nFWN3UC0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0},{"id":"1176863104","title":"ZHI SHENG GP (08370) Temporarily Suspended from Trading Starting August 21","url":"https://stock-news.laohu8.com/highlight/detail?id=1176863104","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176863104?lang=en_us&edition=fundamental","pubTime":"2025-08-21 08:51","pubTimestamp":1755737504,"startTime":"0","endTime":"0","summary":"ZHI SHENG GP (08370) announced that the company's shares will be temporarily suspended from trading starting at 9:00 AM on August 21, 2025.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0},{"id":"2561435563","title":"HKEX - Trading in Shares of Zhi Sheng Group Will Be Halted Wef 21 Aug","url":"https://stock-news.laohu8.com/highlight/detail?id=2561435563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561435563?lang=en_us&edition=fundamental","pubTime":"2025-08-21 08:44","pubTimestamp":1755737096,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nFWN3UC0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08370","BK1165"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}