HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ZHI SHENG GP

6.080

0.000

Volume:- -

Turnover:- -

Market Cap:936.32M

PE:-54.73

High:6.080

Open:6.080

Low:6.080

Close:6.080

52wk High:7.250

52wk Low:2.240

Shares:154.00M

HK Float Shares:154.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.111

ROE:-52.99%

ROA:-4.22%

PB:23.17

PE(LYR):-54.73

PS:11.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zhi Sheng Group Holdings (08370) Announces Monthly Return for January 2026

Bulletin Express

Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12

Hong Kong Stocks Hit 52-Week Highs and Lows on January 9

Zhi Sheng Group Announces Third Supplemental Agreement on Convertible Bonds Issue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08370\",,,,,undefined,":{"symbol":"08370","market":"HK","secType":"STK","nameCN":"ZHI SHENG GP","latestPrice":6.08,"timestamp":1770340401033,"preClose":6.08,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":154000000,"shares":154000000,"eps":-0.111084,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:13:21","open":6.08,"high":6.08,"low":6.08,"amount":0,"amplitude":0,"askPrice":6.2,"askSize":7200,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.096,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1484841600000,"exchange":"SEHK","adjPreClose":6.08,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08370\",,,,,undefined,":{"symbol":"08370","floatShares":154000000,"roa":"-4.22%","roe":"-52.99%","lyrEps":-0.111084,"shares":154000000,"dividePrice":0,"high":6.08,"amplitude":0,"preClose":6.08,"low":6.08,"week52Low":2.24,"pbRate":"23.17","psRate":"11.96","week52High":7.25,"institutionHeld":0,"latestPrice":6.08,"committee":-1,"eps":-0.111084,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.096,"open":6.08,"prevYearClose":5.07,"prevWeekClose":6.63,"prevMonthClose":6.63,"prevQuarterClose":5.07,"fiveDayClose":6.63,"twentyDayClose":6.8,"sixtyDayClose":4.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08370\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"08370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-27","symbol":"08370","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-20","symbol":"08370","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"Post Market","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-14","symbol":"08370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707874200000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"HK","date":"2024-02-14","symbol":"08370","defaultRemindTime":1707874200000,"type":"split","dateTimestamp":1707840000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08370","date":"2026-02-06","current":-63.333333,"percent":0.01461,"low":-72.842862,"twenty":-11.775823,"median":-4.027504,"eighty":-1.060988,"high":-0.264781,"avg":-9.985312,"sd":14.551164,"marketCap":935642256},"quantilePoints":[{"date":"2021-02-11","current":-8.390889,"twenty":-8.971444,"median":-8.52383,"eighty":-8.372102,"marketCap":263126666},{"date":"2021-02-19","current":-8.531838,"twenty":-8.945267,"median":-8.52383,"eighty":-8.290837,"marketCap":267663333},{"date":"2021-02-26","current":-8.840484,"twenty":-8.852836,"median":-8.535825,"eighty":-8.290837,"marketCap":276736666},{"date":"2021-03-05","current":-8.57212,"twenty":-8.839278,"median":-8.57212,"eighty":-8.367229,"marketCap":267663333},{"date":"2021-03-12","current":-8.732698,"twenty":-8.834204,"median":-8.540626,"eighty":-8.387207,"marketCap":272199999},{"date":"2021-03-19","current":-8.881199,"twenty":-8.870711,"median":-8.680801,"eighty":-8.389503,"marketCap":276736666},{"date":"2021-03-26","current":-8.503816,"twenty":-8.873521,"median":-8.652331,"eighty":-8.393068,"marketCap":272199999},{"date":"2021-04-01","current":-8.810378,"twenty":-8.87134,"median":-8.684748,"eighty":-8.401783,"marketCap":281273333},{"date":"2021-04-09","current":-8.932764,"twenty":-8.875264,"median":-8.689074,"eighty":-8.402691,"marketCap":285809999},{"date":"2021-04-16","current":-9.18158,"twenty":-8.878751,"median":-8.700359,"eighty":-8.405009,"marketCap":294883333},{"date":"2021-04-23","current":-9.722266,"twenty":-8.970163,"median":-8.72568,"eighty":-8.408881,"marketCap":313029999},{"date":"2021-04-30","current":-9.682354,"twenty":-9.084251,"median":-8.786002,"eighty":-8.421654,"marketCap":313029999},{"date":"2021-05-07","current":-9.759443,"twenty":-9.164544,"median":-8.795136,"eighty":-8.438732,"marketCap":317566666},{"date":"2021-05-14","current":-9.363451,"twenty":-9.341612,"median":-8.819659,"eighty":-8.445288,"marketCap":308493333},{"date":"2021-05-21","current":-8.947891,"twenty":-9.285913,"median":-8.826018,"eighty":-8.451653,"marketCap":294883333},{"date":"2021-05-28","current":-9.814801,"twenty":-9.348892,"median":-8.834454,"eighty":-8.469439,"marketCap":326639999},{"date":"2021-06-04","current":-10.135484,"twenty":-9.42807,"median":-8.862061,"eighty":-8.482574,"marketCap":335713333},{"date":"2021-06-11","current":-9.58832,"twenty":-9.525042,"median":-8.874066,"eighty":-8.491719,"marketCap":317566666},{"date":"2021-06-18","current":-9.804808,"twenty":-9.549278,"median":-8.877119,"eighty":-8.504961,"marketCap":322103333},{"date":"2021-06-25","current":-10.64008,"twenty":-9.579032,"median":-8.889146,"eighty":-8.5124,"marketCap":349323333},{"date":"2021-07-02","current":-12.735077,"twenty":-9.678753,"median":-8.92221,"eighty":-8.52383,"marketCap":417373333},{"date":"2021-07-09","current":-11.22365,"twenty":-9.705993,"median":-8.947891,"eighty":-8.531838,"marketCap":367469999},{"date":"2021-07-16","current":-11.085315,"twenty":-9.735812,"median":-8.970804,"eighty":-8.539811,"marketCap":362933333},{"date":"2021-07-23","current":-11.086381,"twenty":-9.802467,"median":-9.052807,"eighty":-8.541441,"marketCap":362933333},{"date":"2021-07-30","current":-10.773025,"twenty":-10.135484,"median":-9.081599,"eighty":-8.57212,"marketCap":353859999},{"date":"2021-08-06","current":-10.937553,"twenty":-10.250199,"median":-9.134082,"eighty":-8.62386,"marketCap":358396666},{"date":"2021-08-13","current":-9.092108,"twenty":-10.517773,"median":-9.141963,"eighty":-8.679032,"marketCap":340249999},{"date":"2021-08-20","current":-9.117947,"twenty":-10.516955,"median":-9.117947,"eighty":-8.680801,"marketCap":340249999},{"date":"2021-08-27","current":-9.077938,"twenty":-10.250199,"median":-9.109808,"eighty":-8.688695,"marketCap":340249999},{"date":"2021-09-03","current":-9.195241,"twenty":-10.249867,"median":-9.149844,"eighty":-8.689074,"marketCap":344786666},{"date":"2021-09-10","current":-8.930292,"twenty":-10.147614,"median":-9.141963,"eighty":-8.691078,"marketCap":335713333},{"date":"2021-09-17","current":-9.077821,"twenty":-10.13564,"median":-9.117947,"eighty":-8.69245,"marketCap":340249999},{"date":"2021-09-24","current":-9.073623,"twenty":-10.135515,"median":-9.096868,"eighty":-8.705104,"marketCap":340249999},{"date":"2021-09-30","current":-8.922781,"twenty":-9.944206,"median":-9.094265,"eighty":-8.710532,"marketCap":335713333},{"date":"2021-10-08","current":-8.802604,"twenty":-9.815555,"median":-9.088704,"eighty":-8.710532,"marketCap":331176666},{"date":"2021-10-15","current":-8.67607,"twenty":-9.810804,"median":-9.082664,"eighty":-8.709777,"marketCap":326639999},{"date":"2021-10-22","current":-8.614223,"twenty":-9.803872,"median":-9.077821,"eighty":-8.698777,"marketCap":326639999},{"date":"2021-10-29","current":-8.155822,"twenty":-9.799593,"median":-9.07228,"eighty":-8.683959,"marketCap":308493333},{"date":"2021-11-05","current":-8.501629,"twenty":-9.780946,"median":-9.062834,"eighty":-8.618078,"marketCap":322103333},{"date":"2021-11-12","current":-6.393297,"twenty":-9.756519,"median":-9.048078,"eighty":-8.540463,"marketCap":303956666},{"date":"2021-11-19","current":-6.115684,"twenty":-9.745604,"median":-8.985857,"eighty":-8.506655,"marketCap":290346666},{"date":"2021-11-26","current":-6.209255,"twenty":-9.730394,"median":-8.970804,"eighty":-8.49224,"marketCap":294883333},{"date":"2021-12-03","current":-6.483847,"twenty":-9.722255,"median":-8.950517,"eighty":-8.451653,"marketCap":308493333},{"date":"2021-12-10","current":-6.472795,"twenty":-9.716685,"median":-8.947147,"eighty":-8.407971,"marketCap":308493333},{"date":"2021-12-17","current":-6.382018,"twenty":-9.707411,"median":-8.942352,"eighty":-8.390535,"marketCap":303956666},{"date":"2021-12-24","current":-6.09044,"twenty":-9.705398,"median":-8.928206,"eighty":-8.382752,"marketCap":290346666},{"date":"2021-12-31","current":-6.172178,"twenty":-9.70073,"median":-8.923777,"eighty":-8.365838,"marketCap":294883333},{"date":"2022-01-07","current":-6.481656,"twenty":-6.324703,"median":-6.188324,"eighty":-6.099865,"marketCap":308493333},{"date":"2022-01-14","current":-5.992014,"twenty":-6.38038,"median":-6.180251,"eighty":-6.089823,"marketCap":285809999},{"date":"2022-01-21","current":-5.883433,"twenty":-6.324703,"median":-6.094576,"eighty":-6.043442,"marketCap":281273333},{"date":"2022-01-28","current":-5.708215,"twenty":-6.284394,"median":-6.084596,"eighty":-5.87705,"marketCap":272199999},{"date":"2022-02-04","current":-5.711014,"twenty":-6.280892,"median":-6.080314,"eighty":-5.867475,"marketCap":272199999},{"date":"2022-02-11","current":-5.819807,"twenty":-6.188324,"median":-6.078422,"eighty":-5.807177,"marketCap":281273333},{"date":"2022-02-18","current":-5.417727,"twenty":-6.177577,"median":-5.944707,"eighty":-5.711014,"marketCap":263126666},{"date":"2022-02-25","current":-5.031686,"twenty":-6.172178,"median":-5.885322,"eighty":-5.614659,"marketCap":244979999},{"date":"2022-03-04","current":-4.843472,"twenty":-6.103391,"median":-5.875454,"eighty":-5.310648,"marketCap":235906666},{"date":"2022-03-11","current":-4.440344,"twenty":-6.094576,"median":-5.819584,"eighty":-5.031686,"marketCap":215945333},{"date":"2022-03-18","current":-4.495583,"twenty":-6.091714,"median":-5.746121,"eighty":-4.843472,"marketCap":217759999},{"date":"2022-03-25","current":-4.38301,"twenty":-6.091584,"median":-5.68279,"eighty":-4.621051,"marketCap":212315999},{"date":"2022-04-01","current":-4.190717,"twenty":-6.086987,"median":-5.566926,"eighty":-4.522566,"marketCap":203242666},{"date":"2022-04-08","current":-4.469409,"twenty":-6.083162,"median":-5.421447,"eighty":-4.49456,"marketCap":216852666},{"date":"2022-04-14","current":-4.551739,"twenty":-6.079936,"median":-5.270486,"eighty":-4.501614,"marketCap":220481999},{"date":"2022-04-22","current":-4.161232,"twenty":-6.078144,"median":-5.088983,"eighty":-4.474089,"marketCap":197798666},{"date":"2022-04-29","current":-4.132299,"twenty":-6.043442,"median":-4.929291,"eighty":-4.395406,"marketCap":193261999},{"date":"2022-05-06","current":-4.08866,"twenty":-5.973091,"median":-4.846101,"eighty":-4.277991,"marketCap":189632666},{"date":"2022-05-13","current":-4.10464,"twenty":-5.897401,"median":-4.84311,"eighty":-4.215523,"marketCap":180559333},{"date":"2022-05-20","current":-4.027504,"twenty":-5.895342,"median":-4.631241,"eighty":-4.186821,"marketCap":179651999},{"date":"2022-05-27","current":-3.74598,"twenty":-5.885322,"median":-4.600015,"eighty":-4.158332,"marketCap":166949333},{"date":"2022-06-02","current":-4.272731,"twenty":-5.885238,"median":-4.575407,"eighty":-4.126767,"marketCap":191447333},{"date":"2022-06-10","current":-4.525906,"twenty":-5.88379,"median":-4.553933,"eighty":-4.153125,"marketCap":201427999},{"date":"2022-06-17","current":-4.449237,"twenty":-5.870667,"median":-4.547143,"eighty":-4.159814,"marketCap":197798666},{"date":"2022-06-24","current":-4.390936,"twenty":-5.829341,"median":-4.52769,"eighty":-4.161023,"marketCap":195983999},{"date":"2022-06-30","current":-4.072693,"twenty":-5.819673,"median":-4.523029,"eighty":-4.159444,"marketCap":181466666},{"date":"2022-07-08","current":-2.868296,"twenty":-5.81214,"median":-4.495583,"eighty":-4.102053,"marketCap":127933999},{"date":"2022-07-15","current":-2.320208,"twenty":-5.791608,"median":-4.475258,"eighty":-4.077931,"marketCap":102528666},{"date":"2022-07-22","current":-2.770113,"twenty":-5.7391,"median":-4.448117,"eighty":-4.065276,"marketCap":122489999},{"date":"2022-07-29","current":-2.828221,"twenty":-5.709335,"median":-4.436811,"eighty":-3.981984,"marketCap":125211999},{"date":"2022-08-05","current":-3.28747,"twenty":-5.69296,"median":-4.413999,"eighty":-3.894172,"marketCap":145173333},{"date":"2022-08-12","current":-3.159884,"twenty":-5.644043,"median":-4.39729,"eighty":-3.738335,"marketCap":139729333},{"date":"2022-08-19","current":-3.191832,"twenty":-5.61608,"median":-4.390936,"eighty":-3.245614,"marketCap":139729333},{"date":"2022-08-26","current":-2.632361,"twenty":-5.557379,"median":-4.373751,"eighty":-3.176958,"marketCap":114323999},{"date":"2022-09-02","current":-2.893451,"twenty":-5.462777,"median":-4.321697,"eighty":-3.161355,"marketCap":125211999},{"date":"2022-09-09","current":-2.904509,"twenty":-5.420703,"median":-4.275879,"eighty":-3.158992,"marketCap":125211999},{"date":"2022-09-16","current":-2.612946,"twenty":-5.374895,"median":-4.256997,"eighty":-3.094188,"marketCap":111601999},{"date":"2022-09-23","current":-2.988976,"twenty":-5.278518,"median":-4.215523,"eighty":-2.947932,"marketCap":125211999},{"date":"2022-09-30","current":-2.325127,"twenty":-5.192747,"median":-4.194116,"eighty":-2.918394,"marketCap":126119333},{"date":"2022-10-07","current":-2.408903,"twenty":-5.117422,"median":-4.185964,"eighty":-2.909792,"marketCap":130655999},{"date":"2022-10-14","current":-1.809138,"twenty":-5.039604,"median":-4.160185,"eighty":-2.895586,"marketCap":97084666},{"date":"2022-10-21","current":-1.821613,"twenty":-5.011207,"median":-4.118469,"eighty":-2.858876,"marketCap":97084666},{"date":"2022-10-28","current":-1.142592,"twenty":-4.929202,"median":-4.101374,"eighty":-2.818334,"marketCap":60791333},{"date":"2022-11-04","current":-1.368032,"twenty":-4.912296,"median":-4.081406,"eighty":-2.769684,"marketCap":73493999},{"date":"2022-11-11","current":-1.088106,"twenty":-4.845575,"median":-4.074005,"eighty":-2.635066,"marketCap":58976666},{"date":"2022-11-18","current":-1.447861,"twenty":-4.8434,"median":-4.063422,"eighty":-2.570778,"marketCap":63513333},{"date":"2022-11-25","current":-1.459439,"twenty":-4.803805,"median":-4.027504,"eighty":-2.422499,"marketCap":63513333},{"date":"2022-12-02","current":-1.393688,"twenty":-4.645554,"median":-3.968323,"eighty":-2.343574,"marketCap":61698666},{"date":"2022-12-09","current":-1.380862,"twenty":-4.637355,"median":-3.899824,"eighty":-2.306062,"marketCap":61698666},{"date":"2022-12-16","current":-1.38409,"twenty":-4.621051,"median":-3.823982,"eighty":-1.975076,"marketCap":61698666},{"date":"2022-12-23","current":-1.383659,"twenty":-4.616844,"median":-3.726867,"eighty":-1.823666,"marketCap":61698666},{"date":"2022-12-30","current":-1.367051,"twenty":-4.604222,"median":-3.494219,"eighty":-1.809921,"marketCap":61698666},{"date":"2023-01-06","current":-1.31335,"twenty":-4.587159,"median":-3.243794,"eighty":-1.588358,"marketCap":59883999},{"date":"2023-01-13","current":-1.288704,"twenty":-4.576679,"median":-3.180025,"eighty":-1.466043,"marketCap":59883999},{"date":"2023-01-20","current":-1.299858,"twenty":-4.569727,"median":-3.175062,"eighty":-1.457766,"marketCap":59883999},{"date":"2023-01-27","current":-1.299592,"twenty":-4.56594,"median":-3.17089,"eighty":-1.4566,"marketCap":59883999},{"date":"2023-02-03","current":-1.390844,"twenty":-4.55625,"median":-3.159964,"eighty":-1.444073,"marketCap":64420666},{"date":"2023-02-10","current":-1.399252,"twenty":-4.556126,"median":-3.159437,"eighty":-1.39935,"marketCap":64420666},{"date":"2023-02-17","current":-1.708966,"twenty":-4.551739,"median":-3.147284,"eighty":-1.402397,"marketCap":64420666},{"date":"2023-02-24","current":-1.730117,"twenty":-4.547143,"median":-3.026243,"eighty":-1.432323,"marketCap":64420666},{"date":"2023-03-03","current":-1.912726,"twenty":-4.529798,"median":-2.955067,"eighty":-1.435644,"marketCap":71679333},{"date":"2023-03-10","current":-1.536681,"twenty":-1.492775,"median":-1.462418,"eighty":-1.461034,"marketCap":57161999},{"date":"2023-03-17","current":-1.546113,"twenty":-13.043715,"median":-6.209255,"eighty":9.862324,"marketCap":58069333},{"date":"2023-03-24","current":-1.576332,"twenty":-13.043715,"median":-6.209255,"eighty":9.678302,"marketCap":59883999},{"date":"2023-03-31","current":-1.588465,"twenty":-13.043343,"median":-6.207451,"eighty":9.522248,"marketCap":59883999},{"date":"2023-04-06","current":-1.58949,"twenty":-13.04297,"median":-6.205648,"eighty":9.461319,"marketCap":59883999},{"date":"2023-04-14","current":-1.587922,"twenty":-13.043715,"median":-6.209255,"eighty":9.146693,"marketCap":59883999},{"date":"2023-04-21","current":-1.58874,"twenty":-13.043715,"median":-6.209255,"eighty":9.135295,"marketCap":59883999},{"date":"2023-04-28","current":-1.600658,"twenty":-13.043715,"median":-6.209255,"eighty":9.024397,"marketCap":59883999},{"date":"2023-05-05","current":-1.428548,"twenty":-13.043715,"median":-6.209255,"eighty":8.356714,"marketCap":53532666},{"date":"2023-05-12","current":-1.438454,"twenty":-13.043715,"median":-6.209255,"eighty":-1.201037,"marketCap":53532666},{"date":"2023-05-19","current":-1.381234,"twenty":-13.043715,"median":-6.209255,"eighty":-1.29843,"marketCap":54439999},{"date":"2023-05-25","current":-1.386941,"twenty":-13.043343,"median":-6.207451,"eighty":-1.299752,"marketCap":54439999},{"date":"2023-06-02","current":-1.39166,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361447,"marketCap":54439999},{"date":"2023-06-09","current":-1.138165,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":44459333},{"date":"2023-06-16","current":-1.073623,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":41737333},{"date":"2023-06-23","current":-1.102979,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":42644666},{"date":"2023-06-30","current":-1.302502,"twenty":-13.043715,"median":-6.209255,"eighty":-1.361926,"marketCap":49903333},{"date":"2023-07-07","current":-1.210135,"twenty":-13.043343,"median":-6.207451,"eighty":-1.361482,"marketCap":46273999},{"date":"2023-07-14","current":-1.286988,"twenty":-13.043343,"median":-6.207451,"eighty":-1.361482,"marketCap":49903333},{"date":"2023-07-21","current":-1.410542,"twenty":-13.043343,"median":-6.207451,"eighty":-1.367182,"marketCap":54439999},{"date":"2023-07-28","current":-1.412054,"twenty":-13.043343,"median":-6.207451,"eighty":-1.379677,"marketCap":54439999},{"date":"2023-08-04","current":-1.879614,"twenty":-13.043343,"median":-6.207451,"eighty":-1.381085,"marketCap":72586666},{"date":"2023-08-11","current":-1.772144,"twenty":-13.043343,"median":-6.207451,"eighty":-1.381951,"marketCap":68049999},{"date":"2023-08-18","current":-1.784924,"twenty":-13.043343,"median":-6.207451,"eighty":-1.383917,"marketCap":68049999},{"date":"2023-08-25","current":-1.902979,"twenty":-13.043343,"median":-6.207451,"eighty":-1.385059,"marketCap":72586666},{"date":"2023-09-01","current":-1.895111,"twenty":-13.043343,"median":-6.207451,"eighty":-1.387184,"marketCap":72586666},{"date":"2023-09-08","current":-1.917687,"twenty":-13.043343,"median":-6.207451,"eighty":-1.389948,"marketCap":72586666},{"date":"2023-09-15","current":-1.902932,"twenty":-13.043343,"median":-6.207451,"eighty":-1.39166,"marketCap":72586666},{"date":"2023-09-22","current":-1.05866,"twenty":-13.043343,"median":-6.207451,"eighty":-1.394386,"marketCap":89825999},{"date":"2023-09-29","current":-1.056847,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-10-06","current":-1.057353,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-10-13","current":-1.058935,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-10-20","current":-1.060569,"twenty":-13.042597,"median":-6.198431,"eighty":-1.393688,"marketCap":89825999},{"date":"2023-10-27","current":-1.061024,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":89825999},{"date":"2023-11-03","current":-1.036836,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":88011333},{"date":"2023-11-10","current":-1.032993,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":86196666},{"date":"2023-11-17","current":-1.012983,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":85289333},{"date":"2023-11-24","current":-0.598551,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":50810666},{"date":"2023-12-01","current":-0.59608,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":50810666},{"date":"2023-12-08","current":-0.512999,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":43551999},{"date":"2023-12-15","current":-0.510053,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":43551999},{"date":"2023-12-22","current":-0.499761,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":42644666},{"date":"2023-12-29","current":-0.49711,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":42644666},{"date":"2024-01-05","current":-0.500641,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":42644666},{"date":"2024-01-12","current":-0.521668,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":44459333},{"date":"2024-01-19","current":-0.724942,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":61698666},{"date":"2024-01-26","current":-0.727775,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":61698666},{"date":"2024-02-02","current":-0.793002,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":67142666},{"date":"2024-02-09","current":-0.789116,"twenty":-12.919589,"median":-6.189769,"eighty":-1.391947,"marketCap":67142666},{"date":"2024-02-16","current":-0.784132,"twenty":-13.042597,"median":-6.198431,"eighty":-1.393688,"marketCap":67142665},{"date":"2024-02-23","current":-0.788287,"twenty":-13.042597,"median":-6.198431,"eighty":-1.393688,"marketCap":67142665},{"date":"2024-03-01","current":-0.77715,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":66235332},{"date":"2024-03-08","current":-0.776805,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":66235332},{"date":"2024-03-15","current":-0.564481,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":48088665},{"date":"2024-03-22","current":-0.533017,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":45366666},{"date":"2024-03-28","current":-0.534727,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":45366666},{"date":"2024-04-05","current":-0.535079,"twenty":-13.043343,"median":-6.207451,"eighty":-1.394386,"marketCap":45366666},{"date":"2024-04-12","current":-0.449211,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":38107999},{"date":"2024-04-19","current":-0.449595,"twenty":-13.04297,"median":-6.205648,"eighty":-1.393798,"marketCap":38107999},{"date":"2024-04-26","current":-0.45015,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":38107999},{"date":"2024-05-03","current":-0.450461,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":38107999},{"date":"2024-05-10","current":-0.449395,"twenty":-12.981093,"median":-6.191214,"eighty":-1.39264,"marketCap":38107999},{"date":"2024-05-17","current":-0.450055,"twenty":-11.498429,"median":-6.177577,"eighty":-1.390494,"marketCap":38107999},{"date":"2024-05-24","current":-0.451085,"twenty":-11.244009,"median":-6.114133,"eighty":-1.387882,"marketCap":38107999},{"date":"2024-05-31","current":-0.450627,"twenty":-11.115907,"median":-6.09044,"eighty":-1.386612,"marketCap":38107999},{"date":"2024-06-07","current":-0.451186,"twenty":-11.066339,"median":-6.069532,"eighty":-1.384326,"marketCap":38107999},{"date":"2024-06-14","current":-0.446224,"twenty":-10.916452,"median":-6.007512,"eighty":-1.383699,"marketCap":37654332},{"date":"2024-06-21","current":-0.301699,"twenty":-10.800329,"median":-5.885322,"eighty":-1.381763,"marketCap":25405332},{"date":"2024-06-28","current":-0.339552,"twenty":-10.671713,"median":-5.819807,"eighty":-1.380641,"marketCap":28580999},{"date":"2024-07-05","current":-0.339626,"twenty":-10.517609,"median":-5.77778,"eighty":-1.379486,"marketCap":28580999},{"date":"2024-07-12","current":-0.339127,"twenty":-10.261168,"median":-5.618212,"eighty":-1.367105,"marketCap":28580999},{"date":"2024-07-19","current":-0.339121,"twenty":-10.209797,"median":-5.524514,"eighty":-1.35062,"marketCap":28580999},{"date":"2024-07-26","current":-0.337866,"twenty":-10.160934,"median":-5.417727,"eighty":-1.301956,"marketCap":28580999},{"date":"2024-08-02","current":-0.268304,"twenty":-10.109467,"median":-5.371418,"eighty":-1.299588,"marketCap":22683333},{"date":"2024-08-09","current":-0.266528,"twenty":-9.80103,"median":-5.195283,"eighty":-1.293467,"marketCap":22683333},{"date":"2024-08-16","current":-0.266424,"twenty":-9.733103,"median":-4.962668,"eighty":-1.281826,"marketCap":22683333},{"date":"2024-08-23","current":-0.40326,"twenty":-9.70073,"median":-4.876108,"eighty":-1.196612,"marketCap":34478666},{"date":"2024-08-30","current":-0.432194,"twenty":-9.62299,"median":-4.84311,"eighty":-1.138165,"marketCap":37200666},{"date":"2024-09-06","current":-0.653248,"twenty":-9.572278,"median":-4.621051,"eighty":-1.104994,"marketCap":56254665},{"date":"2024-09-13","current":-0.823985,"twenty":-9.550104,"median":-4.55625,"eighty":-1.083056,"marketCap":70771998},{"date":"2024-09-20","current":-0.945085,"twenty":-9.538477,"median":-4.529725,"eighty":-1.061024,"marketCap":81659998},{"date":"2024-09-27","current":-2.040804,"twenty":-9.526562,"median":-4.5141,"eighty":-1.061024,"marketCap":87103998},{"date":"2024-10-04","current":-1.473521,"twenty":-9.480324,"median":-4.475258,"eighty":-1.061024,"marketCap":62605999},{"date":"2024-10-10","current":-1.525502,"twenty":-9.423622,"median":-4.441312,"eighty":-1.061028,"marketCap":64420665},{"date":"2024-10-18","current":-1.642149,"twenty":-9.224202,"median":-4.40086,"eighty":-1.061024,"marketCap":68957332},{"date":"2024-10-25","current":-1.83673,"twenty":-9.197719,"median":-4.381356,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-01","current":-1.835493,"twenty":-9.18158,"median":-4.27904,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-08","current":-1.849506,"twenty":-9.153306,"median":-4.226826,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-15","current":-1.863591,"twenty":-9.10167,"median":-4.185964,"eighty":-1.061024,"marketCap":77123332},{"date":"2024-11-22","current":-1.667229,"twenty":-9.09056,"median":-4.118469,"eighty":-1.061024,"marketCap":68957332},{"date":"2024-11-29","current":-2.392519,"twenty":-9.077821,"median":-4.085511,"eighty":-1.061024,"marketCap":98899331},{"date":"2024-12-06","current":-3.190222,"twenty":-9.062834,"median":-4.072856,"eighty":-1.061024,"marketCap":131563331},{"date":"2024-12-13","current":-4.40432,"twenty":-8.986187,"median":-4.040756,"eighty":-1.061024,"marketCap":181466664},{"date":"2024-12-20","current":-4.871496,"twenty":-8.958731,"median":-4.040756,"eighty":-1.061024,"marketCap":199613330},{"date":"2024-12-27","current":-7.069153,"twenty":-8.947891,"median":-4.040756,"eighty":-1.061024,"marketCap":289439329},{"date":"2025-01-03","current":-9.60438,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":393626662},{"date":"2025-01-10","current":-9.707399,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":396341329},{"date":"2025-01-17","current":-9.549771,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":390220238},{"date":"2025-01-24","current":-9.253047,"twenty":-8.943639,"median":-4.040756,"eighty":-1.061024,"marketCap":380464732},{"date":"2025-01-28","current":-8.838016,"twenty":-8.943382,"median":-4.054008,"eighty":-1.061028,"marketCap":365134652},{"date":"2025-02-07","current":-10.17273,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":418093113},{"date":"2025-02-14","current":-13.256207,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":543521046},{"date":"2025-02-21","current":-13.555755,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":558851127},{"date":"2025-02-28","current":-15.954275,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":655565133},{"date":"2025-03-07","current":-19.722429,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":615554116},{"date":"2025-03-14","current":-19.468816,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":607859689},{"date":"2025-03-21","current":-19.723001,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":615554116},{"date":"2025-03-28","current":-20.99818,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":654026248},{"date":"2025-04-03","current":-28.152475,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":877164615},{"date":"2025-04-11","current":-31.396888,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":969497732},{"date":"2025-04-17","current":-28.767279,"twenty":-8.939725,"median":-4.027504,"eighty":-1.061012,"marketCap":889475697},{"date":"2025-04-25","current":-28.811013,"twenty":-8.931775,"median":-3.982188,"eighty":-1.060988,"marketCap":892553468},{"date":"2025-05-02","current":-28.452492,"twenty":-8.935286,"median":-4.004846,"eighty":-1.061,"marketCap":883320156},{"date":"2025-05-09","current":-29.041717,"twenty":-8.931775,"median":-3.982188,"eighty":-1.060988,"marketCap":907942321},{"date":"2025-05-16","current":-29.148142,"twenty":-8.931775,"median":-3.982188,"eighty":-1.060988,"marketCap":918714518},{"date":"2025-05-23","current":-27.844245,"twenty":-8.936546,"median":-3.982188,"eighty":-1.060988,"marketCap":880242385},{"date":"2025-05-30","current":-27.383106,"twenty":-8.949221,"median":-3.982188,"eighty":-1.060988,"marketCap":869470188},{"date":"2025-06-06","current":-27.07171,"twenty":-8.97906,"median":-3.982188,"eighty":-1.060988,"marketCap":861775762},{"date":"2025-06-13","current":-27.302626,"twenty":-9.049024,"median":-3.982188,"eighty":-1.060988,"marketCap":869470188},{"date":"2025-06-20","current":-28.566699,"twenty":-9.057077,"median":-3.982188,"eighty":-1.060988,"marketCap":907942321},{"date":"2025-06-27","current":-26.797023,"twenty":-9.061087,"median":-4.004846,"eighty":-1.061,"marketCap":854081335},{"date":"2025-07-04","current":-25.926711,"twenty":-9.061087,"median":-4.004846,"eighty":-1.061,"marketCap":826381400},{"date":"2025-07-11","current":-26.871112,"twenty":-9.072208,"median":-4.004846,"eighty":-1.061,"marketCap":855620221},{"date":"2025-07-18","current":-26.11831,"twenty":-9.077868,"median":-4.004846,"eighty":-1.061,"marketCap":830998056},{"date":"2025-07-25","current":-25.059832,"twenty":-9.077868,"median":-4.004846,"eighty":-1.061,"marketCap":800220350},{"date":"2025-08-01","current":-26.670388,"twenty":-9.08183,"median":-4.004846,"eighty":-1.061,"marketCap":846386909},{"date":"2025-08-08","current":-25.10435,"twenty":-9.092971,"median":-4.004846,"eighty":-1.061,"marketCap":798681465},{"date":"2025-08-15","current":-25.09358,"twenty":-9.124401,"median":-4.004846,"eighty":-1.061,"marketCap":797142580},{"date":"2025-08-22","current":-24.783752,"twenty":-9.156411,"median":-4.004846,"eighty":-1.061,"marketCap":784831497},{"date":"2025-08-29","current":-25.584926,"twenty":-9.164544,"median":-4.004846,"eighty":-1.061,"marketCap":814070318},{"date":"2025-09-05","current":-25.416654,"twenty":-9.196089,"median":-4.004846,"eighty":-1.061,"marketCap":807914777},{"date":"2025-09-12","current":-25.51596,"twenty":-9.208096,"median":-4.004846,"eighty":-1.061,"marketCap":812531433},{"date":"2025-09-19","current":-24.18,"twenty":-9.319264,"median":-4.040756,"eighty":-1.061,"marketCap":769442645},{"date":"2025-09-26","current":-24.194415,"twenty":-9.415742,"median":-4.040756,"eighty":-1.061,"marketCap":767903759},{"date":"2025-10-03","current":-52.002782,"twenty":-9.473042,"median":-4.054008,"eighty":-1.061012,"marketCap":767903759},{"date":"2025-10-10","current":-49.052053,"twenty":-9.513737,"median":-4.040756,"eighty":-1.061,"marketCap":723276086},{"date":"2025-10-17","current":-46.27019,"twenty":-9.54403,"median":-4.040756,"eighty":-1.061,"marketCap":681726183},{"date":"2025-10-24","current":-48.028329,"twenty":-9.570935,"median":-4.040756,"eighty":-1.061,"marketCap":707887233},{"date":"2025-10-31","current":-43.369628,"twenty":-9.600335,"median":-4.040756,"eighty":-1.061,"marketCap":640176280},{"date":"2025-11-07","current":-45.900394,"twenty":-9.683662,"median":-4.040756,"eighty":-1.061,"marketCap":677109527},{"date":"2025-11-14","current":-44.730453,"twenty":-9.707782,"median":-4.040756,"eighty":-1.061,"marketCap":661720674},{"date":"2025-11-21","current":-45.271665,"twenty":-9.755056,"median":-4.040756,"eighty":-1.061,"marketCap":669415101},{"date":"2025-11-28","current":-45.107818,"twenty":-9.815555,"median":-4.040756,"eighty":-1.061,"marketCap":669415101},{"date":"2025-12-05","current":-48.135943,"twenty":-10.095831,"median":-4.040756,"eighty":-1.061,"marketCap":715581659},{"date":"2025-12-12","current":-53.523406,"twenty":-10.15766,"median":-4.040756,"eighty":-1.061,"marketCap":797142580},{"date":"2025-12-19","current":-51.12971,"twenty":-10.517282,"median":-4.040756,"eighty":-1.061,"marketCap":763287103},{"date":"2025-12-24","current":-51.261402,"twenty":-10.649469,"median":-4.040756,"eighty":-1.061,"marketCap":766364874},{"date":"2026-01-02","current":-54.251404,"twenty":-10.771914,"median":-4.027504,"eighty":-1.060988,"marketCap":815609203},{"date":"2026-01-09","current":-69.432691,"twenty":-10.806896,"median":-4.027504,"eighty":-1.060988,"marketCap":1046441997},{"date":"2026-01-16","current":-71.243313,"twenty":-10.934243,"median":-4.027504,"eighty":-1.060988,"marketCap":1077219703},{"date":"2026-01-23","current":-70.089241,"twenty":-11.148777,"median":-4.027504,"eighty":-1.060988,"marketCap":1058753079},{"date":"2026-01-30","current":-67.235029,"twenty":-11.2987,"median":-4.027504,"eighty":-1.060988,"marketCap":1020280947},{"date":"2026-02-06","current":-61.501468,"twenty":-11.775823,"median":-4.027504,"eighty":-1.060988,"marketCap":935642256}],"updateTime":1770430458324},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08370\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186822686","title":"Zhi Sheng Group Holdings (08370) Announces Monthly Return for January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1186822686","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186822686?lang=en_us&edition=fundamental","pubTime":"2026-02-02 18:25","pubTimestamp":1770027900,"startTime":"0","endTime":"0","summary":"For the period ended 31 January 2026, Zhi Sheng Group Holdings Limited (stock code: 08370) reported that its authorized share capital remains at 300,000,000 ordinary shares with a par value of HKD...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370"],"gpt_icon":0},{"id":"1183211471","title":"Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1183211471","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183211471?lang=en_us&edition=fundamental","pubTime":"2026-01-12 16:57","pubTimestamp":1768208224,"startTime":"0","endTime":"0","summary":"As of the market close on January 12, 114 stocks hit 52-week highs. LFG Investment Holdings (03938), TBKS HLDGS (01960), and Knowledge Atlas (02513) led the gains, posting surge rates of 111.24%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08095","NUGT","02637","08627","BK1556","LU0329678337.USD","01960","LU2226123227.USD","BK1538","SG9999010052.SGD","00631","LU0287142896.SGD","01969","LU1048588211.SGD","BK1229","BK1514","02099","03858","LU0821914370.USD","BK1577","LU0082770016.USD","LU1769817096.USD","00014","08072","BK1188","LU1634259391.SGD","LU0140636845.USD","LU2039709279.SGD","BK1216","GLD","GDX","03145","01818","LU0328353924.USD","BK1175","HK0000320264.USD","LU1497733631.SGD","01468","BK1224","LU1242518931.SGD","03188","LU1720050803.USD","00661","IE00B1G9TL16.USD","00128","BK1144","BK1183","01354","03431","SG9999009997.SGD","BK1527","02600","BK1225","01882","BK1589","BK1614","09956","02551","00639","BK1228","BK1116","LU0828237940.HKD","BK1164","02605","BK1191","LU1497733557.USD","LU1831875114.USD","BK1569","LU1251922891.USD","IE00BMCWC346.EUR","LU0345780281.USD","02691","LU0049853897.USD","01157","01104","02777","08076","BK1190","00016","LU0326950275.SGD","02002","02007","03899","03076","LU1769817179.HKD","LU0634319403.HKD","BK1240","LU1808992512.USD","09903","LU0164880469.USD","SG9999003461.SGD","02425","BK1547","BK1505","BK1096","00088","LU0266512127.USD","BK1568","BK1516","01993","LU1242518857.USD","BK1239","06651","09638","LU0449515922.USD","03410","03393","LU0463099449.HKD","SGXZ90724238.SGD","00842","BK1544","LU0345780521.USD","BK1147","BK1117","BK1511","BK1198","LU1794554557.SGD","IAU","LU0072462343.USD","LU2399975544.HKD","08189","SG9999001051.SGD","BK1237","LU0164939612.USD","BK1223","LU0173614495.USD","IE0034224299.USD","LU0329678170.USD","LU0640798160.USD","BK1124","BK1108","BK1128","LU0315179316.USD","LU0588546209.SGD","LU0828237510.HKD","01113","SG9999001093.SGD","BK1170","LU0737861772.HKD","BK1205","LU2097828714.EUR","03121","BK1601","LU0449509016.USD","01662","BK1162","06993","LU2226123490.SGD","BK1559","BK1104","02314","SG9999014674.SGD","LU0348827113.USD","BK1206","SGUmain","BK1138","BK1546","LU0886674414.USD","BK1555","LU0531971595.HKD","LU0054450605.USD","BK1181","BK1148","01758","02788","LU0214875030.USD","BK1135","03398","BK1500","02996","00695","BK1594","07618","03160","SG9999001226.SGD","LU0051755006.USD","03686","IE0032431581.USD","08087","LU0417516902.SGD","BK1121","BK1257","SUHJY","LU0979878070.USD","BK1604","LU0164865239.USD","01539","BK1230","LU2088747998.USD","LU2242644610.SGD","BK1548","LU0307460666.USD","LU0540923850.HKD","LU0737861699.HKD","BK1583","LU1880383366.USD","03199","01038","08537","LU0456854461.SGD","BK1233","IE00B1G9TM23.USD","LU0348735423.USD","LU0348825331.USD","LU1316543674.SGD","LU2097828557.USD","LU0348784397.USD","BK1157","02168","BK1615","SGCmain","BK1215","BK1540","BK1099","LU2097828474.EUR","BK1165","518880","BK1143","LU0456846285.SGD","01156","LU0871576103.HKD","BK1220","BK1534","BK1202","BK1593","03993","BK1113","LU0278937759.USD","LU1522347837.USD","BK1142","02250","01757","02513","LU1303224171.USD","00451","159934","02899","LU0039217434.USD","BK1578","BK1227","01918","LU0106252389.USD","LU0561508036.HKD","BK1507","LU1504937902.USD","06980","BK1109","BK1171","LU1115378108.SGD","00052","LU2088747725.USD","01020","DUST","01880","00181","BK1592","01133","01122","03636","BK1595","08195","09658","BK1596","LU0244354667.USD","BK1539","BK1521","LU0181495838.USD","BK1130","BK1119","00764","HK0000306685.HKD","08226","BK1513","LU1481107354.HKD","00677","BK1610","LU1880383440.USD","01209","BK1137","03133","GCmain","BK1094","01830","BK1114","IE0008369823.USD","BK1542","08370","LU0228659784.USD","LU2088748376.SGD","00100","LU0620787316.HKD","BK1213","LU1224709979.USD","02516","BK1154","09890","IE00BSPPW651.USD","02025","01045","02521","LU0266512473.USD","LU2088748020.USD","00001","00083","00205","03317","03882","LU1497734951.SGD","SG9999004220.SGD","00006","LU0469268626.HKD","BK1140","LU1571399168.USD","LU1719994722.HKD","IE00BYV24P56.USD","LU0456827905.SGD","LU0417516738.SGD","LU0229494975.USD","SG9999002463.SGD","LU0211977185.USD","HK0000320223.HKD","LU2097828631.EUR","BK1551","LU1961090484.USD","02689","LU1048596156.SGD","LU2097828805.USD","LU0048580855.USD","02166","BK1554","LU0149721374.USD","BK1258","LU1634259557.SGD","LU0572944931.SGD","BK1102","LU0348783233.USD","LU1188198961.HKD","BK1151","LU0370786039.SGD","BK1522","HK0000306701.USD","LU0417516571.SGD","LU1770034418.SGD","LU0327786744.USD","SG9999010078.USD","BK1179","08418","LU0096374516.USD","00780","00659","LU0061477393.USD","00086","80016","LU0082770016.SGD","LU2460026573.USD","LU2088748293.HKD"],"gpt_icon":1},{"id":"1194394565","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on January 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1194394565","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194394565?lang=en_us&edition=fundamental","pubTime":"2026-01-09 16:41","pubTimestamp":1767948087,"startTime":"0","endTime":"0","summary":"As of the market close on January 9, a total of 73 stocks reached new 52-week highs. Bear Rental Technology (02436), Thelloy Development (01546), and Knowledge Atlas (02513) led the list with the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1257","09963","80016","BK1172","01020","LU2088747998.USD","00093","BK1528","IE00B1G9TM23.USD","BK1124","00631","LU0449515922.USD","01045","08500","BK1589","02007","LU1522347837.USD","BK1162","BK1594","01133","LU0463099449.HKD","BK1239","BK1582","LU1634259391.SGD","00695","00639","LU1497734951.SGD","LU2088747725.USD","00626","LU1171460220.USD","01563","BK1094","BK1569","LU1497733557.USD","01662","01385","BK1205","LU0359201885.HKD","SG9999009997.SGD","02231","01832","BK1542","LU0082770016.USD","BK1521","00338","01546","BK1500","01757","02208","BK1237","BK1193","LU1023057109.AUD","01176","09638","09608","09881","LU0359202008.SGD","LU0054450605.USD","BK1212","02865","00034","BK1546","LU0449509016.USD","LU0164939612.USD","BK1592","BK1539","BK1540","09956","LU0651947912.USD","LU2242644610.SGD","BK1548","02600","BK1227","BK1507","01107","00842","BK1538","LU0140636845.USD","LU0315179316.USD","LU0244354667.USD","03858","BK1119","LU1051769294.HKD","LU2088748376.SGD","03899","BK1163","LU1794554557.SGD","00386","IE00BSPPW651.USD","00214","LU1515016050.SGD","BK1099","LU0620787316.HKD","LU0348825331.USD","LU1282651048.USD","01038","BK1183","BK1186","LU0051755006.USD","09658","BK1522","BK1558","SG9999010078.USD","LU0348805143.USD","08537","BK1215","LU2226123490.SGD","LU0821914370.USD","LU1316543674.SGD","LU0348735423.USD","LU1497733631.SGD","BK1157","03121","BK1544","LU2097828805.USD","BK1135","03882","LU0326950275.SGD","06909","00832","06651","LU0181495838.USD","00006","09882","BK1601","08370","BK1559","BK1216","LU0173614495.USD","BK1155","BK1514","BK1225","BK1148","00326","01818","BK1142","BK1175","BK1258","IE00B1G9TL16.USD","02436","LU0293314216.USD","LU2097828631.EUR","BK1110","01882","LU1048596156.SGD","LU0456846285.SGD","02385","BK1128","LU0417516738.SGD","02661","LU1831875114.USD","02521","BK1249","SUHJY","01638","BK1541","02166","BK1520","LU0229494975.USD","LU2088748020.USD","00296","LU1051768304.USD","02321","00052","BK1213","BK1137","BK1130","LU0651946864.USD","01300","BK1219","08087","SG9999010052.SGD","BK1547","02685","LU0823426308.USD","LU0287142896.SGD","LU2226123227.USD","LU0828237940.HKD","02497","BK1102","08310","BK1096","BK1149","BK1555","BK1614","LU1634259557.SGD","BK1505","BK1527","BK1108","BK1562","LU0359201612.USD","LU2097828474.EUR","00016","00129","BK1121","08627","LU0082770016.SGD","06993","09878","00086","06838","BK1198","BK1235","01918","BK1551","BK1226","BK1229","00128","BK1583","SG9999002463.SGD","IE00BYV24P56.USD","BK1224","03145","BK1164","LU2097828714.EUR","02522","06980","BK1114","BK1233","LU2088748293.HKD","BK1526","BK1140","01209","BK1190","BK1240","IE00BMCWC346.EUR","BK1188","LU1720050803.USD","LU2097828557.USD","02539","08295","01855","BK1587","BK1506","02513","BK1116","BK1568","01977","LU1188198961.HKD","BK1577","LU0823426480.USD","02002","02996","BK1165","BK1220","LU0417516902.SGD","BK1513","SG9999004220.SGD","BK1171","BK1610","LU0456827905.SGD","LU0214875030.USD","BK1147","01122","01880"],"gpt_icon":1},{"id":"2590151300","title":"Zhi Sheng Group Announces Third Supplemental Agreement on Convertible Bonds Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2590151300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590151300?lang=en_us&edition=fundamental","pubTime":"2025-12-10 17:11","pubTimestamp":1765357906,"startTime":"0","endTime":"0","summary":"Zhi Sheng Group Holdings Ltd. has announced a supplemental agreement regarding the planned issue of convertible bonds, as part of its ongoing financial arrangements. The company is updating previous agreements to reflect changes in the timeline and terms for the bond issuance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhi Sheng Group Holdings Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on December 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nNDL4p5xDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08370","BK1165"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08370\",params:#limit:6,delay:false,,,undefined,":[]}}