HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HAIER SMARTHOME

24.900

+0.3401.38%

Volume:9.17M

Turnover:227.53M

Market Cap:233.64B

PE:11.28

High:24.960

Open:24.540

Low:24.480

Close:24.560

Loading ...

Overview Company News Filings

HAIER SMARTHOME (06690) Repurchases 140,000 A-Shares for RMB 3.48 Million on August 4

BofA Securities Reiterates Buy on Haier Smart Home (06690), Cites Attractive Valuation and Robust Q2 Outlook

BofA Securities Reaffirms 'Buy' on HAIER SMARTHOME, Cites Attractive Valuation and Robust Q2 Outlook

BofA Securities: HAIER SMARTHOME (06690) Valuation Appears Compelling, Anticipates Robust Q2 Results; Reaffirms "Buy" Rating

BRIEF-BlackRock's Long Position In H Shares Of Haier Smart Home Increases To 7.48% - HKEX

BRIEF-Blackrock's Long Position In H-Shares Of Haier Smart Home Increases To 8.15% On June 18 - HKEX

BRIEF-JPMorgan Chase & Co's Long Position In H Shares Of Haier Smart Home Increases To 5.35% On May 22, HKEX Says

Market Chatter: Xiaomi, Hisense, Haier Expand Presence in Japan

MT Newswires Live

BRIEF-Blackrock's Long Position In H-Shares Of Haier Smart Home Decreases To 6.94% On April 16 From 7.59% - HKEX

BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs

BUZZ-China's Haier Smart Home fall on Q4 profit miss

Stock Track | Haier Smart Home Plunges 6.37% Despite Profit Growth as Share Repurchase Plan Disappoints

Haier Smart Home 2024 Profit Up 13%; Shares Fall 3%

MT Newswires Live

BRIEF-Haier Smart Home Approved Resolution Of Repurchase Plan Of A Portion Of A Shares

BRIEF-Haier Smart Home Says Unit To Acquire Real Estates Assets Of Haier White Goods R+D Center

BRIEF-Haier Smart Home Says Haier Finance Plans To Increase Its Registered Capital

BRIEF-Haier Smart Home's 2024 Net Profit Up 12.9% Y/Y

Market Chatter: DeepSeek Craze Extends to Chinese Appliance Brands

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06690/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"HAIER SMARTHOME","latestPrice":24.9,"timestamp":1754467711006,"preClose":24.56,"halted":0,"volume":9173652,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.207222915636358,"marketStatus":"Not Yet Opened","change":0.34,"latestTime":"08-06 16:08:31","open":24.54,"high":24.96,"low":24.48,"amount":227530339,"amplitude":0.019544,"askPrice":24.9,"askSize":121000,"bidPrice":24.88,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":2.283848516716514,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":24.56,"dividendRate":0.042458,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.6302677255390248,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"Haier Smart Home Co.,Ltd.","latestPrice":25.23,"timestamp":1754463600000,"preClose":25.03,"halted":0,"volume":34611200,"delay":0,"premium":"-9.68"},"impliedVol":0.311,"impliedVolPercentile":0.0928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.207223,"volumeRatio":0.6302677255390248,"shares":9383000000,"dividePrice":1.054441,"high":24.96,"amplitude":0.019544,"preClose":24.56,"low":24.48,"week52Low":18.368,"pbRate":"1.82","psRate":"0.73","week52High":34.798,"institutionHeld":0,"latestPrice":24.9,"committee":-0.983607,"eps":2.207222915636358,"divideRate":0.042347,"volume":9173652,"delay":0,"ttmEps":2.283848516716514,"open":24.54,"prevYearClose":26.254,"prevWeekClose":24.3,"prevMonthClose":24.7,"prevQuarterClose":22.45,"fiveDayClose":25.55,"twentyDayClose":23.35,"sixtyDayClose":23.056,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147086118","title":"HAIER SMARTHOME (06690) Repurchases 140,000 A-Shares for RMB 3.48 Million on August 4","url":"https://stock-news.laohu8.com/highlight/detail?id=1147086118","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147086118?lang=en_us&edition=fundamental","pubTime":"2025-08-04 18:16","pubTimestamp":1754302589,"startTime":"0","endTime":"0","summary":"HAIER SMARTHOME (06690) announced that on August 4, 2025, the company spent RMB 3.4848 million to repurchase 140,000 A-shares, with the repurchase price ranging from RMB 24.86 to RMB 24.9 per share.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","LU0593848301.USD","IE0008369823.USD","BK0183","LU0205439572.USD","BK0188","LU1580142542.USD","IE00BPRC5H50.USD","BK0015","LU2097828474.EUR","IE00BZ08YS42.EUR","BK0130","LU2097828714.EUR","LU1119993845.HKD","399300","159982","BK0196","LU2476274308.USD","LU2097828557.USD","BK1214","LU1781817850.SGD","BK1557","IE00B543WZ88.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU1064130708.USD","600690","BK0012","06690","IE00BZ08YT58.USD","LU0431992006.USD","IE0005HP3H50.USD","LU0868486357.SGD","LU2279701549.SGD","BK0028","BK0067","BK0201","BK1607","LU2097828805.USD","LU1064131003.USD","IE00B29SXG58.USD","LU0890818403.SGD","LU0877626530.USD","BK0026","BK0175","IE0034224299.USD","IE00BZ08YR35.GBP","SGXZ81163826.USD","LU2048586759.USD","SGXZ49509284.SGD","LU1655091616.SGD","BK0187","LU2097828631.EUR","IE00B5MMRT66.SGD","LU0862451753.SGD","LU2148510915.USD","BK0224"],"gpt_icon":0},{"id":"1158109866","title":"BofA Securities Reiterates Buy on Haier Smart Home (06690), Cites Attractive Valuation and Robust Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158109866","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158109866?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:16","pubTimestamp":1752599797,"startTime":"0","endTime":"0","summary":"Haier Smart Home's (06690) shares have dipped approximately 10% year-to-date, primarily driven by market apprehensions regarding its US business exposure. BofA Securities anticipates these concerns...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK0188","LU1580142542.USD","LU2097828631.EUR","BK1214","BK0175","LU0890818403.SGD","LU0205439572.USD","BK1557","LU2097828474.EUR","06690","LU0862451753.SGD","LU0868486357.SGD","IE00BZ08YT58.USD","BK0067","LU2148510915.USD","IE00BMCWC346.EUR","LU1064130708.USD","IE00B5MMRT66.SGD","LU2097828714.EUR","LU2476274308.USD","LU1064131003.USD","IE00BPRC5H50.USD","LU2048586759.USD","LU0877626530.USD","LU1781817850.SGD","LU2778985437.USD","BK0187","IE00B543WZ88.USD","LU1655091616.SGD","LU2097828557.USD","161027","BK0026","BK0201","LU2097828805.USD","LU0431992006.USD","LU2279701549.SGD","BK0015","LU0593848301.USD","BK0012","IE0005HP3H50.USD","IE0034224299.USD","SGXZ49509284.SGD","BK0196","IE00B29SXG58.USD","BK1607","IE00BZ08YS42.EUR","BK0028","IE0008369823.USD","IE00BYV24P56.USD","SGXZ81163826.USD","LU1119993845.HKD","BK0130","BK0224","600690","IE00BZ08YR35.GBP","BK0183"],"gpt_icon":0},{"id":"1153517571","title":"BofA Securities Reaffirms 'Buy' on HAIER SMARTHOME, Cites Attractive Valuation and Robust Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153517571","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153517571?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:29","pubTimestamp":1752568179,"startTime":"0","endTime":"0","summary":"BofA Securities highlighted that HAIER SMARTHOME (06690) has seen its shares decline approximately 10% year-to-date, largely due to market apprehensions regarding its U.S. business exposure. The firm...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","SGXZ49509284.SGD","IE0005HP3H50.USD","BK0130","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU2097828474.EUR","LU1064131003.USD","BK0183","LU2048586759.USD","IE00BZ08YS42.EUR","LU1580142542.USD","SGXZ81163826.USD","BK0067","IE00B29SXG58.USD","BK0188","IE00BZ08YT58.USD","IE0034224299.USD","BK0012","BK0028","IE00BMCWC346.EUR","LU1781817850.SGD","IE00BYV24P56.USD","BK0201","600690","BK0026","LU0877626530.USD","LU0868486357.SGD","LU1655091616.SGD","BK1557","BK1607","LU2778985437.USD","LU1064130708.USD","LU2279701549.SGD","LU0205439572.USD","BK0015","IE00BPRC5H50.USD","LU1119993845.HKD","LU0862451753.SGD","LU0890818403.SGD","LU2097828631.EUR","BK0196","06690","BK0187","BK1214","BK0175","LU2097828805.USD","161027","LU2148510915.USD","LU2476274308.USD","IE00B5MMRT66.SGD","LU0593848301.USD","IE0008369823.USD","LU0431992006.USD","BK0224","LU2097828714.EUR"],"gpt_icon":0},{"id":"1102938164","title":"BofA Securities: HAIER SMARTHOME (06690) Valuation Appears Compelling, Anticipates Robust Q2 Results; Reaffirms \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1102938164","media":"Stock Track","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102938164?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:12","pubTimestamp":1752563529,"startTime":"0","endTime":"0","summary":"HAIER SMARTHOME (06690) shares have declined roughly 10% year-to-date amid market jitters over its US business exposure, according to BofA Securities. The brokerage anticipates stronger-than-expected...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU2097828714.EUR","IE0005HP3H50.USD","BK1557","LU2279701549.SGD","SGXZ81163826.USD","IE00BZ08YT58.USD","600690","LU2097828474.EUR","LU2778985437.USD","LU0205439572.USD","BK0224","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","BK0175","LU1064130708.USD","IE00BZ08YS42.EUR","LU0862451753.SGD","LU1064131003.USD","LU1781817850.SGD","LU0868486357.SGD","IE00BPRC5H50.USD","IE00BMCWC346.EUR","LU0877626530.USD","BK1607","IE00B543WZ88.USD","LU0890818403.SGD","LU2097828557.USD","LU1119993845.HKD","BK0028","06690","LU0431992006.USD","BK0026","BK1214","BK0012","BK0188","IE0034224299.USD","BK0067","LU2476274308.USD","BK0196","BK0187","LU0593848301.USD","LU2097828805.USD","SGXZ49509284.SGD","BK0015","LU1580142542.USD","BK0201","LU2148510915.USD","LU1655091616.SGD","IE00B29SXG58.USD","IE0008369823.USD","LU2048586759.USD","161027","LU2097828631.EUR","BK0183","BK0130","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2549353372","title":"BRIEF-BlackRock's Long Position In H Shares Of Haier Smart Home Increases To 7.48% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353372","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353372?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:17","pubTimestamp":1751883420,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock's Long Position In H Shares Of Haier Smart Home Increases To 7.48% - HKEXJuly 7 (Reuters) - HKEX: BLACKROCK'S LONG POSITION IN H SHARES OF HAIER SMART HOME 6690.HK INCREASES TO 7.48% ON JULY 1 FROM 6.93%Further company coverage: 6690.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T406B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0130","LU1119993845.HKD","IE00B543WZ88.USD","LU1655091616.SGD","BK0012","IE00B29SXG58.USD","IE0005HP3H50.USD","LU1781817850.SGD","BK1607","BK0183","SGXZ49509284.SGD","LU1580142542.USD","LU0890818403.SGD","LU2476274308.USD","LU2097828474.EUR","IE00BYV24P56.USD","SGXZ81163826.USD","BK0188","LU2279701549.SGD","06690","BK0175","LU0868486357.SGD","BK0028","IE00BZ08YS42.EUR","LU1064130708.USD","IE00B5MMRT66.SGD","LU0205439572.USD","IE00BZ08YT58.USD","LU2097828557.USD","LU2148510915.USD","BK0026","LU0593848301.USD","IE00BPRC5H50.USD","LU0862451753.SGD","LU1064131003.USD","LU2048586759.USD","LU2097828631.EUR","LU2097828714.EUR","LU2097828805.USD","BK0224","600690","BK0015","BK1214","LU0431992006.USD","LU0877626530.USD","BK0067","BK0196","IE0034224299.USD","IE00BZ08YR35.GBP","IE0008369823.USD"],"gpt_icon":0},{"id":"2545428471","title":"BRIEF-Blackrock's Long Position In H-Shares Of Haier Smart Home Increases To 8.15% On June 18 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428471","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428471?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:04","pubTimestamp":1750766675,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Haier Smart Home Increases To 8.15% On June 18 - HKEXJune 24 (Reuters) - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF HAIER SMART HOME INCREASES TO 8.15% ON JUNE 18 FROM 7.11% Further company coverage: 6690.HK ((Reuters.Briefs@thomsonreuters.com))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","BK0196","IE00B543WZ88.USD","LU2048586759.USD","LU2097828474.EUR","IE0005HP3H50.USD","IE00BZ08YR35.GBP","LU1580142542.USD","IE00BZ08YS42.EUR","LU2279701549.SGD","LU0593848301.USD","LU2097828557.USD","IE00B29SXG58.USD","06690","IE0008369823.USD","SGXZ49509284.SGD","BK0026","IE00BYV24P56.USD","LU0890818403.SGD","BK0224","BK1214","LU0205439572.USD","LU0431992006.USD","LU2476274308.USD","BK0201","LU2778985437.USD","BK0183","LU1064130708.USD","LU2148510915.USD","600690","IE00B5MMRT66.SGD","BK1607","LU0877626530.USD","LU2097828805.USD","IE00BPRC5H50.USD","BK0187","LU1655091616.SGD","LU2097828714.EUR","BK0028","IE00BZ08YT58.USD","BK0012","IE0034224299.USD","BK0067","IE00BMCWC346.EUR","LU0868486357.SGD","LU2097828631.EUR","LU1119993845.HKD","BK0130","LU1781817850.SGD","BK0175"],"gpt_icon":0},{"id":"2538450574","title":"BRIEF-JPMorgan Chase & Co's Long Position In H Shares Of Haier Smart Home Increases To 5.35% On May 22, HKEX Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450574","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450574?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:28","pubTimestamp":1748341681,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In H Shares Of Haier Smart Home Increases To 5.35% On May 22, HKEX SaysMay 27  - HKEX:JPMORGAN CHASE & CO'S LONG POSITION IN H SHARES OF HAIER SMART HOME 6690.HK INCREASES TO 5.35% ON MAY 22 FROM 4.42%Further company coverage: 6690.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYV24P56.USD","IE00BPRC5H50.USD","LU2279701549.SGD","LU1064131003.USD","BK0196","LU0431992006.USD","IE00B5MMRT66.SGD","BK0067","BK0188","IE00B543WZ88.USD","LU2097828714.EUR","BK0201","LU1655091616.SGD","LU0862451753.SGD","BK0026","IE0005HP3H50.USD","LU2048586759.USD","IE00BMCWC346.EUR","BK0224","LU2476274308.USD","SGXZ81163826.USD","LU2097828557.USD","BK0012","BK0130","BK0175","LU2097828805.USD","LU1781817850.SGD","LU0205439572.USD","BK0183","LU0890818403.SGD","IE0034224299.USD","IE00B29SXG58.USD","LU0868486357.SGD","LU1064130708.USD","BK1214","LU2097828474.EUR","LU2778985437.USD","BK0187","LU0877626530.USD","BK0015","600690","IE0008369823.USD","LU2097828631.EUR","BK1557","06690","BK1607","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1580142542.USD"],"gpt_icon":0},{"id":"2533092691","title":"Market Chatter: Xiaomi, Hisense, Haier Expand Presence in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533092691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533092691?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:39","pubTimestamp":1746686352,"startTime":"0","endTime":"0","summary":"Chinese electronics firms are ramping up their presence in Japan, aiming to grab market share with internet-connected home appliances and competitive pricing, Nikkei reported Tuesday.Xiaomi  opened two stores in Saitama to showcase over 160 products, including robot vacuums and TVs, as it pushes its broader smart ecosystem, the report said.Oppo has entered Japan's TV market with tunerless smart TVs tailored for streaming users, while Haier  and Hisense  are upgrading their offerings with higher-end, connected air conditioners, washer-dryers, and refrigerators, according to the report.Chinese brands already dominate Japan's flat-panel TV segment by unit sales, and are now targeting growth in pricier family appliances. But with only 10% of households owning smart appliances, according to a 2023 survey, broader adoption remains a challenge, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06690","LU0307460666.USD","BK0175","BK1523","LU0164880469.USD","LU2097828631.EUR","IE00BZ08YT58.USD","LU0499858438.USD","LU0417516738.SGD","LU0634319403.HKD","BK1502","BK0201","SG9999002950.SGD","LU0345775950.USD","LU2778985437.USD","LU0359201885.HKD","LU0052750758.USD","BK0067","LU0611395673.USD","LU0164865239.USD","LU1251922891.USD","LU2476274308.USD","000921","IE0034224299.USD","LU0499858602.USD","81810","LU1770036033.HKD","LU0211977185.USD","LU0348825331.USD","IE00B29SXG58.USD","IE00BYV24P56.USD","LU2460026573.USD","00921","LU2097828557.USD","BK0224","LU0593848301.USD","LU0345776255.USD","LU1064131003.USD","LU1868838027.USD","XIACY","BK0187","600690","LU0359201612.USD","LU1323998911.USD","LU0890818403.SGD","LU0823426480.USD","HXXD.SI","01810","IE00BZ08YS42.EUR","LU1105468828.SGD"],"gpt_icon":1},{"id":"2529379771","title":"BRIEF-Blackrock's Long Position In H-Shares Of Haier Smart Home Decreases To 6.94% On April 16 From 7.59% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379771","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379771?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:53","pubTimestamp":1745319200,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Haier Smart Home Decreases To 6.94% On April 16 From 7.59% - HKEXApril 22  - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF HAIER SMART HOME 6690.HK DECREASES TO 6.94% ON APRIL 16 FROM 7.59% - HKEXFurther company coverage: 6690.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ24O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU2048586759.USD","LU0205439572.USD","BK1557","LU2097828805.USD","06690","BK0175","LU0868486357.SGD","LU2097828714.EUR","BK0012","BK0015","BK0028","BK0026","LU0431992006.USD","BK0188","LU2778985437.USD","IE0008369823.USD","BK0183","IE00BPRC5H50.USD","600690","LU2097828557.USD","LU2097828631.EUR","IE00BZ08YS42.EUR","LU0593848301.USD","LU2097828474.EUR","IE0005HP3H50.USD","LU2476274308.USD","LU1064131003.USD","BK0224","BK1214","IE00B29SXG58.USD","BK0201","IE00BYV24P56.USD","LU1064130708.USD","LU2148510915.USD","BK0187","LU1119993845.HKD","LU1781817850.SGD","IE0034224299.USD","IE00B543WZ88.USD","LU2279701549.SGD","LU0890818403.SGD","BK0067","IE00B5MMRT66.SGD","LU0877626530.USD","LU1655091616.SGD","IE00BZ08YR35.GBP","LU1580142542.USD","BK0130","BK0196"],"gpt_icon":0},{"id":"2524403780","title":"BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524403780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524403780?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:53","pubTimestamp":1743655992,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed e-commerce groups fall on Trump's reciprocal tariffs ** Hong Kong-listed shares of Chinese e-commerce groups fall after U.S. President Donald Trump announced reciprocal tariffs** Alibaba's Hong Kong stock 9988.HK falls 6% to HK$122.2, its lowest level since February 20, and JD.com 9618.HK Hong Kong-listed shares also drop 6% to HK$152.2 to their lowest since February 25** Trump signed an executive order on Wednesday that closes a trade loophole used to ship low-value packages, those valued at $800 or less, duty-free from China known as \"de minimis\". The order covers goods from China and Hong Kong and will take effect on May 2 ** Hong Kong-listed shares of express delivery group SF Holdings 6936.HK fall 3.6% to HK$37, the biggest intraday pct drop since debut on November 27 ** Hong Kong-listed stock of household appliances maker Haier Smart Home 6690.HK drops 8% to HK$22.9, its lowest since September 11 ** Hisense Home Appliances' 0921.HK Hong Kong shares plunge 8.8% to H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002352","BK1517","06936","IE00B3M56506.USD","LU0955648018.USD","LU1224444064.USD","000921","IE00B543WZ88.USD","JD","LU0348827113.USD","09618","LU0405327148.USD","LU0052750758.USD","LU0164865239.USD","LU0067412154.USD","BABA","LU2039709279.SGD","89618","HBBD.SI","600690","IE00B8L5B284.USD","06690","BK1575","LU1366334651.USD","IE00B0JY6N72.USD","LU0823397285.USD","LU0648000940.SGD","000333","LU0127658192.USD","LU1568876335.HKD","00300","LU0543330483.HKD","LU0456827905.SGD","LU1115378108.SGD","LU0501845795.SGD","LU1655091616.SGD","LU0049853897.USD","LU0348783662.USD","LU0791590937.USD","LU0593848301.USD","SGXZ49509284.SGD","LU0823038988.USD","BK4535","LU0054237671.USD","89988","IE00B5MMRT66.SGD","09988","00921","LU2289578879.USD","LU0293314216.USD"],"gpt_icon":1},{"id":"2522595014","title":"BUZZ-China's Haier Smart Home fall on Q4 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595014?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:07","pubTimestamp":1743134866,"startTime":"0","endTime":"0","summary":"BUZZ-China's Haier Smart Home fall on Q4 profit miss** HK shares of Haier Smart Home 6690.HK drop 7.5% to HK$24.7; set for biggest one-day pct decline since October 8, 2024** Stock touches lowest since March 13; top pct loser on Hang Seng Index .HSI, which is down 0.9%** Shanghai-listed stock 600690.SS falls 4.1 to 26.92 yuan, lowest since March 14** Chinese home appliances maker posts 12.9% y/y rise in 2024 net profit** Jefferies  says Q4 FY24 net profit missed market consensus by 10%-15%, with operating cash flow declining** YTD, HK stock down 10.2%, Shanghai shares sheds 5.4%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB03N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU0431992006.USD","LU0868486357.SGD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","LU0593848301.USD","JEF","LU2097828631.EUR","SGXZ49509284.SGD","LU2097828474.EUR","LU1064131003.USD","LU1119993845.HKD","LU2097828805.USD","LU2778985437.USD","LU2148510915.USD","IE00B543WZ88.USD","LU2097828557.USD","BK0067","LU1064130708.USD","IE00BYV24P56.USD","LU0890818403.SGD","IE0034224299.USD","BK0224","LU2476274308.USD","IE00B5MMRT66.SGD","BK0196","LU2048586759.USD","IE0008369823.USD","IE00B29SXG58.USD","BK0015","BK1607","BK0026","BK0188","BK1214","BK4559","IE00BZ08YR35.GBP","LU2097828714.EUR","BK0175","BK0201","IE00BZ08YT58.USD","LU0862451753.SGD","600690","BK0012","BK0130","LU0205439572.USD","LU2279701549.SGD","BK1557","06690","SGXZ81163826.USD","BK0187"],"gpt_icon":0},{"id":"1169454647","title":"Stock Track | Haier Smart Home Plunges 6.37% Despite Profit Growth as Share Repurchase Plan Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1169454647","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169454647?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:00","pubTimestamp":1743130830,"startTime":"0","endTime":"0","summary":"Haier Smart Home  saw its stock price plummet by 6.37% during intraday trading, despite reporting a 13% increase in net profit for 2024. The sharp decline suggests that investors were underwhelmed by the company's financial results and its newly announced share repurchase plan.According to the company's filing with the Shanghai bourse, Haier Smart Home posted a net profit attributable to shareholders of 18.7 billion yuan for 2024, up from 16.6 billion yuan in the previous year. Earnings per shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Haier Smart Home Plunges 6.37% Despite Profit Growth as Share Repurchase Plan Disappoints","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06690"],"gpt_icon":0},{"id":"2522567186","title":"Haier Smart Home 2024 Profit Up 13%; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567186?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:57","pubTimestamp":1743130648,"startTime":"0","endTime":"0","summary":"Haier Smart Home  posted 2024 net profit attributable to shareholders of 18.7 billion yuan, or 2.02 yuan per share, up 13% from 16.6 billion yuan, or 1.78 yuan per share, the previous year.The home appliances company's revenue climbed 4.3% year over year to 286.0 billion yuan from 274.2 billion yuan, according to a filing with the Shanghai bourse.Haier Smart Home declared a 2024 dividend of 0.965 per share.Shares of the company fell 3% in recent trade on the Shanghai bourse and 5% on the Hong Kong bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0012","CFA.SI","IE00BZ08YS42.EUR","LU2097828714.EUR","LU2148510915.USD","LU1580142542.USD","BK0028","IE00B543WZ88.USD","IE00BZ08YR35.GBP","BK0201","BK0224","IE00BYV24P56.USD","LU2097828474.EUR","LU0890818403.SGD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","600690","06690","LU0862451753.SGD","LU2048586759.USD","BK0067","BK0175","BK1557","LU2778985437.USD","BK0187","BK0188","BK0183","LU1655091616.SGD","IE00BMCWC346.EUR","LU1119993845.HKD","HBCP","LU0593848301.USD","BK1607","SGXZ49509284.SGD","LU2097828805.USD","LU1064130708.USD","LU0877626530.USD","IE00B5MMRT66.SGD","LU2097828557.USD","LU2476274308.USD","LU0205439572.USD","BK4211","IE0008369823.USD","LU0431992006.USD","SGXZ81163826.USD","IE00B29SXG58.USD","BK0026","BK0130","BK0015"],"gpt_icon":0},{"id":"2522670568","title":"BRIEF-Haier Smart Home Approved Resolution Of Repurchase Plan Of A Portion Of A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522670568","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522670568?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:04","pubTimestamp":1743123893,"startTime":"0","endTime":"0","summary":"BRIEF-Haier Smart Home Approved Resolution Of Repurchase Plan Of A Portion Of A SharesMarch 28  - Haier Smart Home Co Ltd 600690.SS:APPROVED RESOLUTION OF REPURCHASE PLAN OF A PORTION OF PUBLIC SHARES OF A SHARESESTIMATED REPURCHASE AMOUNT RMB1 BILLION-RMB2 BILLIONNUMBER OF SHARES TO BE REPURCHASED 25.00 MILLION-50.00 MILLION SHARESFurther company coverage: 600690.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0130","IE00BMCWC346.EUR","BK0187","LU2097828805.USD","BK0175","LU0868486357.SGD","BK1557","LU2097828557.USD","IE0005HP3H50.USD","LU2476274308.USD","LU0877626530.USD","LU0431992006.USD","BK0196","LU0862451753.SGD","LU1064130708.USD","BK0224","BK0067","600690","BK0201","LU2048586759.USD","LU2279701549.SGD","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","LU2148510915.USD","LU1119993845.HKD","LU2778985437.USD","BK0012","LU0593848301.USD","LU1781817850.SGD","SGXZ81163826.USD","LU2097828714.EUR","IE0008369823.USD","IE00B543WZ88.USD","BK0026","BK1607","SGXZ49509284.SGD","LU2097828631.EUR","BK0188","LU2097828474.EUR","BK0028","BK0015","IE00BYV24P56.USD","IE0034224299.USD","LU0205439572.USD","06690","BK0183","LU1580142542.USD","BK1214","IE00BZ08YR35.GBP","LU0890818403.SGD"],"gpt_icon":0},{"id":"2522956867","title":"BRIEF-Haier Smart Home Says Unit To Acquire Real Estates Assets Of Haier White Goods R+D Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2522956867","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522956867?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:03","pubTimestamp":1743123837,"startTime":"0","endTime":"0","summary":"BRIEF-Haier Smart Home Says Unit To Acquire Real Estates Assets Of Haier White Goods R+D CenterMarch 28  - Haier Smart Home Co Ltd 600690.SS:UNIT TO ACQUIRE REAL ESTATES ASSETS OF HAIER WHITE GOODS R+D CENTERINITIAL COST OF ACQUISITION WAS RMB252 MILLIONFurther company coverage: 600690.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0012","IE00BZ08YS42.EUR","LU2097828714.EUR","LU1781817850.SGD","LU2148510915.USD","LU1580142542.USD","BK0028","IE00B543WZ88.USD","IE0034224299.USD","IE00BZ08YR35.GBP","BK0201","BK0224","IE00BYV24P56.USD","LU2097828474.EUR","LU0890818403.SGD","IE00BPRC5H50.USD","600690","06690","LU0862451753.SGD","LU2279701549.SGD","LU0868486357.SGD","LU2048586759.USD","BK0067","BK0175","BK1557","LU2778985437.USD","BK0187","BK0188","LU2097828631.EUR","BK0183","IE0005HP3H50.USD","IE00BMCWC346.EUR","LU1119993845.HKD","LU0593848301.USD","BK1607","SGXZ49509284.SGD","BK1214","LU2097828805.USD","LU1064130708.USD","LU0877626530.USD","LU2097828557.USD","LU2476274308.USD","LU0205439572.USD","IE0008369823.USD","LU0431992006.USD","SGXZ81163826.USD","BK0026","BK0130","BK0015"],"gpt_icon":0},{"id":"2522568601","title":"BRIEF-Haier Smart Home Says Haier Finance Plans To Increase Its Registered Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568601?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:03","pubTimestamp":1743123814,"startTime":"0","endTime":"0","summary":"BRIEF-Haier Smart Home Says Haier Finance Plans To Increase Its Registered CapitalMarch 28  - Haier Smart Home Co Ltd 600690.SS:HAIER FINANCE PLANS TO INCREASE ITS REGISTERED CAPITAL BY CONVERTING UNDISTRIBUTED PROFITS INTO CAPITALTOTAL CAPITAL INCREASE AMOUNTS TO RMB3,000 MILLIONFurther company coverage: 600690.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","SGXZ49509284.SGD","IE0005HP3H50.USD","BK0130","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU2097828474.EUR","BK0183","LU2048586759.USD","IE00BZ08YS42.EUR","LU1580142542.USD","SGXZ81163826.USD","BK0067","BK0188","IE0034224299.USD","BK0012","BK0028","IE00BMCWC346.EUR","LU1781817850.SGD","IE00BYV24P56.USD","BK0201","600690","BK0026","LU0877626530.USD","LU0868486357.SGD","BK1557","BK1607","LU2778985437.USD","LU1064130708.USD","LU2279701549.SGD","LU0205439572.USD","BK0015","IE00BPRC5H50.USD","LU1119993845.HKD","LU0862451753.SGD","LU0890818403.SGD","LU2097828631.EUR","BK0196","06690","BK0187","BK1214","BK0175","LU2097828805.USD","LU2148510915.USD","LU2476274308.USD","LU0593848301.USD","IE0008369823.USD","LU0431992006.USD","BK0224","LU2097828714.EUR"],"gpt_icon":0},{"id":"2522786371","title":"BRIEF-Haier Smart Home's 2024 Net Profit Up 12.9% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522786371","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522786371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:38","pubTimestamp":1743075525,"startTime":"0","endTime":"0","summary":"BRIEF-Haier Smart Home's 2024 Net Profit Up 12.9% Y/YMarch 27  - Haier Smart Home 600690.SS:2024 NET PROFIT UP 12.9% Y/YSAYS IT PLANS TO INVEST 1.8 BILLION YUAN  IN WASHING MACHINE PROJECTSAYS IT PLANS TO BUY BACK 1-2 BILLION YUAN WORTH OF COMPANY A-SHARES WITHIN 12 MONTHSSource textSource text 2Source text 3Further company coverage: 600690.SS  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828474.EUR","LU2148510915.USD","BK1214","LU1064131003.USD","BK0183","IE00B5MMRT66.SGD","LU2476274308.USD","BK0028","LU1655091616.SGD","LU0877626530.USD","BK0015","IE00BZ08YR35.GBP","BK0201","LU0862451753.SGD","LU2097828557.USD","LU0593848301.USD","BK0012","BK1557","IE0005HP3H50.USD","LU2097828714.EUR","BK0187","BK0224","LU2048586759.USD","LU1064130708.USD","BK0067","IE00BZ08YS42.EUR","IE0008369823.USD","IE00BMCWC346.EUR","BK0026","LU2279701549.SGD","LU0205439572.USD","LU0890818403.SGD","BK1607","IE00B29SXG58.USD","IE00BZ08YT58.USD","BK0130","600690","BK0188","LU1119993845.HKD","LU1580142542.USD","SGXZ49509284.SGD","IE00B543WZ88.USD","IE00BYV24P56.USD","06690","LU2097828631.EUR","LU1781817850.SGD","SGXZ81163826.USD","LU0868486357.SGD","BK0175","BK0196"],"gpt_icon":0},{"id":"2514334879","title":"Market Chatter: DeepSeek Craze Extends to Chinese Appliance Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334879?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:08","pubTimestamp":1740733732,"startTime":"0","endTime":"0","summary":"DeepSeek's advance in China has already extended even to home appliances, with major brands saying they are introducing the startup's artificial intelligence models, Reuters reported Thursday.Haier Smart Home , Hisense Home Appliances , and TCL Electronics  have already integrated DeepSeek into their products, the report said.The brands already have voice commands, but DeepSeek will be able to provide better precision, according to Reuters.DeepSeek is already working to release R2, the successor to its R1 model, the report said, citing sources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600690","00921","000921","06690","01070"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-27","symbol":"06690","amount":1.0511983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-08-05","current":11.470965,"percent":0.046341,"low":4.48843,"twenty":12.937061,"median":15.14609,"eighty":21.14968,"high":1831.280973,"avg":18.923022,"sd":52.115549,"marketCap":243909681551.11},"quantilePoints":[{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52},{"date":"2025-08-01","current":11.41309,"twenty":12.938393,"median":15.153597,"eighty":21.14968,"marketCap":242189398360.18},{"date":"2025-08-05","current":11.470965,"twenty":12.937061,"median":15.14609,"eighty":21.14968,"marketCap":243909681551.11}],"updateTime":1754509739308}}}