HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CICC

17.760

-0.040-0.22%

Volume:51.48M

Turnover:917.33M

Market Cap:85.73B

PE:15.67

High:18.300

Open:18.120

Low:17.420

Close:17.800

Loading ...

Overview Company News Filings

Asset management company KraneShares has applied to launch the Coinbase 50 Index ETF

China Regulators Approve China Construction Bank's 105-Billion-Yuan Share Issuance

MT Newswires Live

CICC Starts Newborn Town at Outperform with HK$11.30 Price Target

MT Newswires Live

HK Movers | Financial Stocks Surge With CGS and China Taiping up 6%

Tiger Newspress

Market Chatter: Montage Technology Said to Tap Banks For Planned Hong Kong Share Sale

MT Newswires Live

CITIC Securities: Optimistic about the Stablecoin Industry Development, Will Significantly Boost Cross-Border Payments

Central Bank: Purchasing tokenized stocks with stablecoins will directly channel funds in and out of the stock market

Snowflake Initiated at Outperform by CICC

CICC Initiates Snowflake at Outperform With $225 Price Target

MT Newswires Live

CICC Adjusts Price Target on Bunge Global to $92 From $85, Maintains Outperform Rating

MT Newswires Live

CICC Starts Jiang Zhong Pharmaceutical at Outperform with 28.20 Yuan Price Target

MT Newswires Live

ENN Natural Gas Submits Application for Hong Kong Listing By Way of Introduction

MT Newswires Live

Market Chatter: MediLink Therapeutics Taps CICC, JPMorgan, Morgan Stanley for Hong Kong IPO

MT Newswires Live

China International Capital Corporation (CICC): Powell Expected to Maintain a Hawkish Stance at the June FOMC Meeting

lululemon Cut to Market Perform From Outperform by CICC

BRIEF-China International Capital Announces Secondary Share Placement For $145 Million

China International Capital Corporation Limited Announces Secondary Share Placement for US$145 Mln

THOMSON REUTERS

Fixed Price for China International Capital's Placement HK$ 15.60 per Share - Term Sheet

THOMSON REUTERS

CICC Adjusts Price Target on CrowdStrike Holdings to $414 From $321, Maintains Neutral Rating

MT Newswires Live

CITIC Securities: In the medium to long term, it is expected that both cryptocurrency and gold will benefit from the monetization brought about by deglobalization and de-dollarization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03908/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","market":"HK","secType":"STK","nameCN":"CICC","latestPrice":17.76,"timestamp":1751011733030,"preClose":17.8,"halted":0,"volume":51476329,"delay":0,"floatShares":1903714428,"shares":4827256868,"eps":1.1333427613036924,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:08:53","open":18.12,"high":18.3,"low":17.42,"amount":917330080,"amplitude":0.049438,"askPrice":17.76,"askSize":79600,"bidPrice":17.7,"bidSize":17600,"shortable":3,"etf":0,"ttmEps":1.3332271048888467,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1446998400000,"exchange":"SEHK","adjPreClose":17.8,"dividendRate":0.016892,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9306904922503618,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601995","market":"SH","secType":"STK","nameCN":"China International Capital Corporation Limited","latestPrice":35.5,"timestamp":1751007600000,"preClose":35.47,"halted":0,"volume":31230700,"delay":0,"premium":"-54.30"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","floatShares":1903714428,"roa":"1.01%","roe":"5.79%","lyrEps":1.133343,"volumeRatio":0.9306904922503618,"shares":4827256868,"dividePrice":0.3,"high":18.3,"amplitude":0.049438,"preClose":17.8,"low":17.42,"week52Low":7.756,"pbRate":"0.67","psRate":"3.60","week52High":24.48,"institutionHeld":0,"latestPrice":17.76,"committee":-0.63786,"eps":1.1333427613036924,"divideRate":0.016892,"volume":51476329,"delay":0,"ttmEps":1.3332271048888467,"open":18.12,"prevYearClose":12.82,"prevWeekClose":15.74,"prevMonthClose":14.64,"prevQuarterClose":14.52,"fiveDayClose":15.74,"twentyDayClose":14.64,"sixtyDayClose":14.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03908\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546784387","title":"Asset management company KraneShares has applied to launch the Coinbase 50 Index ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784387","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784387?lang=en_us&edition=fundamental","pubTime":"2025-06-28 09:25","pubTimestamp":1751073900,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 28th - According to The Block, KraneShares, an asset management company focused on ETFs, announced on Friday that it has submitted an application to the U.S. Securities and Exchange Commission to launch an ETF tracking the top 50 digital assets by market capitalization, called the \"Coinbase 50 Index ETF.\" The index product was launched by the largest U.S. cryptocurrency exchange Coinbase at the end of 2024, with quarterly adjusted component stock weights. Currently, its top three holdings are Bitcoin (50%), Ethereum , and XRP (9%).Reportedly, KraneShares, founded by Jonathan Krane in 2023, is an investment firm based in New York that focuses primarily on China, climate, and alternative investment areas. The company is majority-owned by the prominent Chinese financial services firm China International Capital Corporation .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4550","LU1861559042.SGD","03009","FETH","03042","BK4596","LDO.USD.HKCC","BK1516","BK4600","09042","09008","ETH.USD.HKCC","FDN","03008","BK4112","COIN","QETH","LU1861220207.SGD","09179","SG9999002828.SGD","03908","03439","BK4551","BK4535","LU2360107671.USD","ETHV","BK4539","ETH.USD.CC","03179","EZET","BK1147","BK4554","09009","MBTmain","CETH","03046","09439","BK4595","BTC.USD.HKCC","BK4516","09046","BK1501","BK4588","LU1861217088.USD","BTC.USD.CC","BK1564","LU1861558580.USD","BK4585"],"gpt_icon":1},{"id":"2545255283","title":"China Regulators Approve China Construction Bank's 105-Billion-Yuan Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2545255283","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545255283?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:02","pubTimestamp":1750759336,"startTime":"0","endTime":"0","summary":"Chinese securities regulators approved China Construction Bank's  issuance of up to 11,589,403,973 shares to the Finance Ministry for 105 billion yuan, according to a Tuesday filing with the Shanghai Stock Exchange.The bank issued the shares at 9.27 yuan apiece, the filing said.CCB will list the shares on the main board of the Shanghai Stock Exchange on the next trading day after the restricted sale period expires.CITIC Securities , Guotai Haitong Securities , China International Capital Corporation , Huatai United Securities, and GF Securities  are the joint sponsors and lead underwriters of the sale.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0797268264.HKD","LU1997244956.HKD","LU1720050803.USD","LU0396098781.USD","03143","IE00BPRC5H50.USD","BK1521","LU0540923850.HKD","LU0359202008.SGD","BK0183","LU1813983027.USD","03908","LU0348825331.USD","SG9999002463.SGD","601995","LU0633140727.USD","SG9999001093.SGD","LU0211977185.USD","LU0633140560.USD","LU0572940350.SGD","LU1808992512.USD","LU1044876610.USD","LU0831093199.SGD","LU0228367735.SGD","SG9999002828.SGD","000776","LU2087589342.USD","LU1934453819.USD","LU0561508036.HKD","LU1997245177.USD","LU0516423091.SGD","01776","LU0164865239.USD","LU2289578879.USD","LU0630378429.USD","BK1564","LU0327786744.USD","601939","HK0000320223.HKD","LU0516422440.USD","IE00B5MMRT66.SGD","601211","LU1794554557.SGD","LU0516423174.USD","BK1501","00939","LU0499858602.USD","02611","LU0314109678.HKD","LU1064130708.USD"],"gpt_icon":0},{"id":"2545404397","title":"CICC Starts Newborn Town at Outperform with HK$11.30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404397?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:57","pubTimestamp":1750755438,"startTime":"0","endTime":"0","summary":"Newborn Town (HKG:9911) has an average rating of buy and mean price target of HK$10.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911","03908"],"gpt_icon":0},{"id":"1184172783","title":"HK Movers | Financial Stocks Surge With CGS and China Taiping up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184172783","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184172783?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:39","pubTimestamp":1750732761,"startTime":"0","endTime":"0","summary":"Financial stocks surged in Hong Kong. CGS and China Taiping rose 6%; Sunshine Ins, CICC, CSC, SWHY, and CMSC rose 5%; China Life, GTHT, and CITIC SEC rose 4%; DFZQ rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ceed16174e0c2b6e26972d2e64c92fec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03958","06963","03908","06066","02611","06881","06030","00966","06099","06806","02628"],"gpt_icon":0},{"id":"2545273694","title":"Market Chatter: Montage Technology Said to Tap Banks For Planned Hong Kong Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2545273694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545273694?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:49","pubTimestamp":1750729778,"startTime":"0","endTime":"0","summary":"Montage Technology  has appointed China International Capital Corp. , Morgan Stanley, and UBS Group to work on its planned Hong Kong listing that could raise approximately $1 billion, Bloomberg News reported Monday, citing people familiar with the matter.The Shanghai-listed semiconductor company announced on Friday that it was planning to list in Hong Kong but did not provide further details, the report added.Bloomberg said that deliberations are ongoing and plans may change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0225283273.USD","BK4516","BK4581","BK1516","LU0106831901.USD","LU0158827781.USD","BK4588","LU1732800096.USD","LU2347655156.SGD","LU1720051017.SGD","LU1548497426.USD","HSI","BK1564","LU2271345857.HKD","LU0106261372.USD","IE00BZ1G4Q59.USD","03908","HHImain","LU2039709279.SGD","BK0276","LU2357305700.SGD","LU0314104364.USD","MCHmain","LU0158827948.USD","LU0267386448.USD","BK0214","BK4127","BK4504","688008","LU0795875169.SGD","LU1989772840.SGD","LU0234570918.USD","LU2111349929.HKD","LU0795875086.SGD","MHImain","02833","601995","LU1074936037.SGD","LU0320765646.SGD","513600","LU0912757837.SGD","LU1162221912.USD","LU0971096721.USD","LU2089283258.USD","BK4585","BK1501","LU0098860793.USD","LU2133065610.SGD","LU2023251221.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2545653814","title":"CITIC Securities: Optimistic about the Stablecoin Industry Development, Will Significantly Boost Cross-Border Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2545653814","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545653814?lang=en_us&edition=fundamental","pubTime":"2025-06-23 10:50","pubTimestamp":1750647000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 23rd. CICC released a report pointing out that global stablecoin policies and industry efforts continue to strengthen, and the industry ecosystem remains prosperous. The developm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1564","BK1516","SG9999002828.SGD","03908","BK1501","BK1147"],"gpt_icon":1},{"id":"2545910784","title":"Central Bank: Purchasing tokenized stocks with stablecoins will directly channel funds in and out of the stock market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545910784","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545910784?lang=en_us&edition=fundamental","pubTime":"2025-06-21 12:57","pubTimestamp":1750481820,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 21st: In a document released by CICC titled \"The Potential Impact of Stablecoins on the Financial System,\" it was pointed out that from the perspective of currency creation, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.CC","BK1611","LU2210149790.SGD","BK4585","TQQQ","PSQ","83042","09439","QID","09008","MBTmain","IE00BGHQF748.EUR","BK4526","TON.USD.CC","IE00B3QW5Z07.USD","03042","BK4601","BTC.USD.CC","BTC.USD.HKCC","BK1147","SQQQ","APT.USD.HKCC","NDAQ","USAW.SI","BK4112","03008","03439","NQmain","HKD","BK1501","IE00B64PRP62.GBP","LU2210150020.SGD","03908","MNQmain","USJW.SI","09042","QLD","TON.USD.HKCC","NVIW.SI","SG9999002828.SGD","BK1564","BK4023","BK4588",".IXIC","TSYW.SI","BK4594","BK1516"],"gpt_icon":1},{"id":"2544122929","title":"Snowflake Initiated at Outperform by CICC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122929?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:22","pubTimestamp":1750422120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 08:22 ET (12:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03908","SNOW"],"gpt_icon":0},{"id":"2544121658","title":"CICC Initiates Snowflake at Outperform With $225 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121658?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:16","pubTimestamp":1750418202,"startTime":"0","endTime":"0","summary":"Snowflake (SNOW) has an average rating of overweight and mean price target of $230.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","SNOW"],"gpt_icon":0},{"id":"2544787539","title":"CICC Adjusts Price Target on Bunge Global to $92 From $85, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544787539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544787539?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:53","pubTimestamp":1750240389,"startTime":"0","endTime":"0","summary":"Bunge Global (BG) has an average rating of overweight and mean price target of $89.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BG","03908"],"gpt_icon":0},{"id":"2544290659","title":"CICC Starts Jiang Zhong Pharmaceutical at Outperform with 28.20 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2544290659","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544290659?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:43","pubTimestamp":1750236239,"startTime":"0","endTime":"0","summary":"Jiang Zhong Pharmaceutical (SHA:600750) has an average rating of buy and mean price target of 28.74 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","600750"],"gpt_icon":0},{"id":"2544963826","title":"ENN Natural Gas Submits Application for Hong Kong Listing By Way of Introduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963826","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963826?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:51","pubTimestamp":1750153892,"startTime":"0","endTime":"0","summary":"ENN Natural Gas  submitted documents for its planned listing in Hong Kong by way of introduction on Monday.The submission comes after ENN Natural Gas' plan to privatize its Hong Kong-listed subsidiary ENN Energy .The listing will not involve the issuance of new shares or fundraising.China International Capital Corp.  is the sole sponsor of the listing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02688","BK1501","BK0066","LU0821914370.USD","BK0027","BK1221","BK1516","LU2460026573.USD","LU1048596156.SGD","LU0293314216.USD","LU1224709979.USD","LU0737861699.HKD","03908","BK0276","IE0008368742.USD","601995","LU1051768304.USD","BK1147","BK1521","BK4179","NGS","LU0173614495.USD","BK0119","BK1564","LU1981816686.USD","BK0077","BK0252","LU1515016050.SGD","BK0172","BK0028","LU0287142896.SGD","LU0651946864.USD","BK0188","600803","LU0205439572.USD","SG9999002828.SGD","LU2048586759.USD","LU1282651048.USD","BK1566"],"gpt_icon":0},{"id":"2542902568","title":"Market Chatter: MediLink Therapeutics Taps CICC, JPMorgan, Morgan Stanley for Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542902568","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542902568?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:00","pubTimestamp":1749697248,"startTime":"0","endTime":"0","summary":"MediLink Therapeutics has appointed China International Capital Corp, JPMorgan Chase, and Morgan Stanley for a planned IPO in Hong Kong, Bloomberg News reported Wednesday, citing people familiar with the matter.The Suzhou, China-based biotechnology firm is targeting a raise of over $100 million, though discussions are still ongoing and terms may change, the report said.MediLink, JPMorgan, and Morgan Stanley declined to comment, while CICC did not respond, Bloomberg said.Founded in 2020, MediLink is a clinical-stage biotech company that focuses on antibody drugs, with research and development sites in Shanghai and Boston, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2028103732.USD","BK4585","LU0912757837.SGD","BK1501","LU1732800096.USD","BK1564","IE00BKVL7J92.USD","MHImain","LU0158827781.USD","LU2271345857.HKD","BK4581","LU1668664300.SGD","LU1720051017.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4007","HHImain","LU0158827948.USD","LU0795875086.SGD","LU2133065610.SGD","LU0006306889.USD","HSI","BK4516","LU1074936037.SGD","BK4127","BK4588","LU1162221912.USD","LU2357305700.SGD","LU1732799900.SGD","BK4534","BK1516","LU1720051108.HKD","LU0106831901.USD","LU2111349929.HKD","LU2347655156.SGD","513600","LU1363072403.SGD","SG9999002828.SGD","02833","LU1989772923.USD","LU0267386448.USD","LU1989772840.SGD","MCHmain","LENZ","LU0795875169.SGD","03908","JPM","MS","BK4539","LU2023251221.USD"],"gpt_icon":0},{"id":"2542551103","title":"China International Capital Corporation (CICC): Powell Expected to Maintain a Hawkish Stance at the June FOMC Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551103","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542551103?lang=en_us&edition=fundamental","pubTime":"2025-06-12 08:54","pubTimestamp":1749689640,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 12 that CICC stated it leans towards the likelihood of seeing a round of price increases in the U.S. in the coming months. However, unlike the period from 2021 to 2022, this round of price hikes is expected to be more structural and one-off in nature, rather than broad-based inflation. For the Federal Reserve, moderate inflation data is positive news, but officials are unlikely to make major decisions based on single-month data. Given that the current labor market remains stable, the Fed does not need to rush into rate cuts. Officials might prefer to review several more data sets before making decisions. Next week, the Federal Reserve will hold the June FOMC meeting. CICC believes that compared to the March dot plot, which did not foresee \"reciprocal tariffs,\" the Fed may slightly revise inflation forecasts upward in June. However, due to the resilience in non-farm payrolls and the cooling of tariffs, the Fed’s assessment of growth may be more optimistic tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1501","SG9999002828.SGD","BK1564","US7Y.BOND","US10Y.BOND","US5Y.BOND","BK4588","BK4096","US30Y.BOND","BK1147","FOMC","US12M.BOND","US6M.BOND","US2Y.BOND","BK1516","03908","BK4077","US3Y.BOND","BK4585"],"gpt_icon":0},{"id":"2542337887","title":"lululemon Cut to Market Perform From Outperform by CICC","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337887?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:49","pubTimestamp":1749498540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LULU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 15:49 ET (19:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03908","LULU"],"gpt_icon":0},{"id":"2542338945","title":"BRIEF-China International Capital Announces Secondary Share Placement For $145 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338945","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338945?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:27","pubTimestamp":1749468435,"startTime":"0","endTime":"0","summary":"BRIEF-China International Capital Announces Secondary Share Placement For $145 MillionJune 9  - Term Sheet:CHINA INTERNATIONAL CAPITAL ANNOUNCES SECONDARY SHARE PLACEMENT FOR US$145 MILLIONFIXED PRICE FOR CHINA INTERNATIONAL CAPITAL'S PLACEMENT HK$ 15.60 PER SHAREFurther company coverage: 3908.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA09Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","SG9999002828.SGD","03908","BK1501","BK1516","BK1147"],"gpt_icon":0},{"id":"2542389921","title":"China International Capital Corporation Limited  Announces Secondary Share Placement for US$145 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389921","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389921?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:23","pubTimestamp":1749468227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA09Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1501","03908","BK1564","SG9999002828.SGD","BK1516","BK1147"],"gpt_icon":0},{"id":"2542125389","title":"Fixed Price for China International Capital's Placement HK$ 15.60 per Share - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2542125389","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542125389?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:23","pubTimestamp":1749468227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA09Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1564","SG9999002828.SGD","03908","BK1516","BK1501","BK1147"],"gpt_icon":0},{"id":"2542054383","title":"CICC Adjusts Price Target on CrowdStrike Holdings to $414 From $321, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542054383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542054383?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:15","pubTimestamp":1749464152,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $474.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD","03908"],"gpt_icon":0},{"id":"2542876327","title":"CITIC Securities: In the medium to long term, it is expected that both cryptocurrency and gold will benefit from the monetization brought about by deglobalization and de-dollarization","url":"https://stock-news.laohu8.com/highlight/detail?id=2542876327","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542876327?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:26","pubTimestamp":1749435960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, CICC Securities Research Report stated that cryptocurrency has good privacy and inflation resistance, has grown rapidly since its inception, and is gradually being assetized. With the expanding demand for cryptocurrency, a similar to gold's demand base is forming, establishing a speculative pricing pattern. However, in the short term, due to insufficient monetization and high risk appetite for marginal price-setters, cryptocurrency is actually more speculative. In the medium to long term, it is expected that both cryptocurrency and gold will benefit from the monetization brought about by deglobalization and de-dollarization. The \"future gold\" may not necessarily include Bitcoin, but is highly likely to involve cryptocurrency. In the short term, cryptocurrency is expected to benefit from potential regulatory easing during Trump's term, but concrete trade and diplomatic policy certainty is required. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1501","09439","SG9999002828.SGD","09042","BK1564","03439","IBIT","BK4588","BK4601","BK1147","BK1611","BTC.USD.HKCC","BK4594","MBTmain","BK1516","03908","1OZmain","BTC.USD.CC","03008","09008","03042","83042","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03908\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"03908","amount":0.09,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-04-28","symbol":"03908","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-28","symbol":"03908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-04","symbol":"03908","amount":0.0981269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"中金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-30","symbol":"03908","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03908\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-08-11","value":0.1835877,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-17","value":0.1976153,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.1820594,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-07-15","value":0.217,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":"2022-07-04","paymentDate":"2022-08-19","value":0.35205,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03908\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03908","date":"2025-06-26","current":20.721293,"percent":0.628763,"low":11.872688,"twenty":15.239746,"median":18.939214,"eighty":25.860501,"high":42.352129,"avg":20.596355,"sd":6.366969,"marketCap":147451347749},"quantilePoints":[{"date":"2020-07-03","current":15.026662,"twenty":11.103418,"median":12.821706,"eighty":15.094566,"marketCap":75927447545},{"date":"2020-07-10","current":15.998076,"twenty":11.117098,"median":13.043045,"eighty":15.23475,"marketCap":81606715774},{"date":"2020-07-17","current":14.792702,"twenty":11.121682,"median":13.125124,"eighty":15.255784,"marketCap":75577954116},{"date":"2020-07-24","current":15.31438,"twenty":11.152796,"median":13.186412,"eighty":15.400924,"marketCap":77937034765},{"date":"2020-07-31","current":15.617583,"twenty":11.264838,"median":13.72801,"eighty":15.474828,"marketCap":79946621984},{"date":"2020-08-07","current":16.282752,"twenty":11.462897,"median":13.925985,"eighty":15.637652,"marketCap":83441556278},{"date":"2020-08-14","current":15.544712,"twenty":11.504985,"median":14.173667,"eighty":15.657475,"marketCap":79859248627},{"date":"2020-08-21","current":13.307639,"twenty":11.566909,"median":13.925985,"eighty":15.637652,"marketCap":80645608843},{"date":"2020-08-28","current":13.018586,"twenty":11.61237,"median":13.833827,"eighty":15.613902,"marketCap":79509755197},{"date":"2020-09-04","current":13.316819,"twenty":11.697769,"median":13.71436,"eighty":15.595824,"marketCap":81606715774},{"date":"2020-09-11","current":12.234373,"twenty":11.714138,"median":13.431477,"eighty":15.574871,"marketCap":75053713972},{"date":"2020-09-18","current":12.779876,"twenty":11.733959,"median":13.309128,"eighty":15.542177,"marketCap":79160261768},{"date":"2020-09-25","current":11.872688,"twenty":11.76671,"median":13.218244,"eighty":15.528746,"marketCap":72956753395},{"date":"2020-09-30","current":12.637101,"twenty":11.770999,"median":13.185889,"eighty":15.518867,"marketCap":78024408122},{"date":"2020-10-09","current":12.862303,"twenty":11.778267,"median":13.151011,"eighty":15.491317,"marketCap":80558235485},{"date":"2020-10-16","current":13.467698,"twenty":11.802617,"median":13.217721,"eighty":15.443551,"marketCap":84315289852},{"date":"2020-10-23","current":14.612044,"twenty":11.859818,"median":13.236845,"eighty":15.415439,"marketCap":91621335354},{"date":"2020-10-30","current":12.54029,"twenty":11.911048,"median":13.236845,"eighty":15.380739,"marketCap":87083713898},{"date":"2020-11-06","current":30.480787,"twenty":11.943792,"median":13.309128,"eighty":15.52216,"marketCap":214143083807},{"date":"2020-11-13","current":32.869083,"twenty":11.958063,"median":13.327133,"eighty":15.606539,"marketCap":231116047474},{"date":"2020-11-20","current":33.307451,"twenty":11.984203,"median":13.411356,"eighty":15.693308,"marketCap":235667093339},{"date":"2020-11-27","current":35.547945,"twenty":12.002852,"median":13.593146,"eighty":15.756481,"marketCap":250931882277},{"date":"2020-12-04","current":36.136535,"twenty":12.025393,"median":13.751392,"eighty":15.839546,"marketCap":256922151719},{"date":"2020-12-11","current":34.378125,"twenty":12.069718,"median":13.834362,"eighty":15.943981,"marketCap":243835442043},{"date":"2020-12-18","current":35.87316,"twenty":12.095996,"median":13.925985,"eighty":16.031006,"marketCap":254851854266},{"date":"2020-12-24","current":36.863766,"twenty":12.100259,"median":14.130154,"eighty":16.152326,"marketCap":262159503075},{"date":"2020-12-31","current":42.352129,"twenty":12.108832,"median":14.17982,"eighty":16.285706,"marketCap":301313827463},{"date":"2021-01-08","current":40.41207,"twenty":38.925208,"median":41.060268,"eighty":41.697205,"marketCap":290100526464},{"date":"2021-01-15","current":38.905935,"twenty":38.755526,"median":40.248706,"eighty":41.524344,"marketCap":278892342751},{"date":"2021-01-22","current":39.675024,"twenty":38.865723,"median":40.286775,"eighty":41.248531,"marketCap":284285778151},{"date":"2021-01-29","current":35.122954,"twenty":38.048753,"median":39.584536,"eighty":41.174647,"marketCap":253749168087},{"date":"2021-02-05","current":34.893034,"twenty":36.361537,"median":39.196662,"eighty":41.094555,"marketCap":250578128539},{"date":"2021-02-11","current":36.080849,"twenty":36.055372,"median":38.805406,"eighty":40.835367,"marketCap":259479687223},{"date":"2021-02-19","current":35.853278,"twenty":36.046879,"median":38.226084,"eighty":40.480826,"marketCap":257955564083},{"date":"2021-02-26","current":32.954008,"twenty":35.149746,"median":37.408264,"eighty":40.387011,"marketCap":236574911618},{"date":"2021-03-05","current":31.509185,"twenty":34.483179,"median":36.397745,"eighty":40.246489,"marketCap":225635549725},{"date":"2021-03-12","current":28.640568,"twenty":33.377478,"median":36.244373,"eighty":40.003279,"marketCap":204734488918},{"date":"2021-03-19","current":28.289839,"twenty":31.705406,"median":36.080849,"eighty":39.638829,"marketCap":202160038097},{"date":"2021-03-26","current":29.500325,"twenty":29.500788,"median":35.762139,"eighty":39.473496,"marketCap":209879554993},{"date":"2021-04-01","current":24.460196,"twenty":29.349673,"median":35.189933,"eighty":39.39129,"marketCap":208818328484},{"date":"2021-04-09","current":24.558006,"twenty":28.590838,"median":34.893034,"eighty":39.274513,"marketCap":210116097052},{"date":"2021-04-16","current":23.745601,"twenty":27.856246,"median":34.52237,"eighty":39.022226,"marketCap":203934472243},{"date":"2021-04-23","current":25.556991,"twenty":26.654004,"median":34.015829,"eighty":38.845618,"marketCap":220040603317},{"date":"2021-04-30","current":22.667849,"twenty":25.187012,"median":33.106143,"eighty":38.730586,"marketCap":212253466425},{"date":"2021-05-07","current":19.774767,"twenty":24.616466,"median":32.490292,"eighty":38.407933,"marketCap":186363453201},{"date":"2021-05-14","current":21.381667,"twenty":24.23676,"median":30.685812,"eighty":37.960087,"marketCap":201376190805},{"date":"2021-05-21","current":23.165057,"twenty":23.807929,"median":29.712917,"eighty":37.650952,"marketCap":218232597592},{"date":"2021-05-28","current":26.845694,"twenty":23.968733,"median":29.38248,"eighty":37.41726,"marketCap":255399020522},{"date":"2021-06-04","current":26.657311,"twenty":24.113004,"median":28.976161,"eighty":37.146727,"marketCap":252404528329},{"date":"2021-06-11","current":27.168133,"twenty":24.217158,"median":28.442656,"eighty":36.652235,"marketCap":257222467182},{"date":"2021-06-18","current":27.894784,"twenty":24.306079,"median":27.894784,"eighty":36.393166,"marketCap":261960512370},{"date":"2021-06-25","current":28.012343,"twenty":24.433276,"median":27.853588,"eighty":36.349617,"marketCap":262898941922},{"date":"2021-07-02","current":24.421248,"twenty":24.426546,"median":27.770413,"eighty":36.248695,"marketCap":228795619592},{"date":"2021-07-09","current":25.754834,"twenty":24.460196,"median":27.464152,"eighty":36.240052,"marketCap":241047839694},{"date":"2021-07-16","current":26.274577,"twenty":24.491102,"median":27.340847,"eighty":36.222678,"marketCap":245907215302},{"date":"2021-07-23","current":27.294076,"twenty":24.539681,"median":27.270266,"eighty":36.080849,"marketCap":255424273318},{"date":"2021-07-30","current":22.998466,"twenty":24.426546,"median":27.097012,"eighty":36.038387,"marketCap":215948077869},{"date":"2021-08-06","current":23.658603,"twenty":24.28384,"median":26.993741,"eighty":35.853278,"marketCap":221610113539},{"date":"2021-08-13","current":23.747661,"twenty":24.177956,"median":26.894491,"eighty":35.671,"marketCap":222747404294},{"date":"2021-08-20","current":23.59521,"twenty":23.991819,"median":26.843579,"eighty":35.256913,"marketCap":220690273671},{"date":"2021-08-27","current":19.46268,"twenty":23.793758,"median":26.739154,"eighty":35.122954,"marketCap":214609278025},{"date":"2021-09-03","current":21.847711,"twenty":23.658603,"median":26.657311,"eighty":34.893034,"marketCap":241006210894},{"date":"2021-09-10","current":22.408065,"twenty":23.605887,"median":26.391226,"eighty":34.670429,"marketCap":247823322900},{"date":"2021-09-17","current":21.769147,"twenty":23.345219,"median":26.263407,"eighty":34.587689,"marketCap":240045107889},{"date":"2021-09-24","current":21.585822,"twenty":23.173079,"median":25.848693,"eighty":34.483179,"marketCap":238133731076},{"date":"2021-09-30","current":21.774344,"twenty":23.048796,"median":25.754834,"eighty":34.387528,"marketCap":241017381203},{"date":"2021-10-08","current":21.458901,"twenty":22.649813,"median":25.59006,"eighty":34.145969,"marketCap":237514943106},{"date":"2021-10-15","current":19.910074,"twenty":22.577223,"median":25.543613,"eighty":33.972895,"marketCap":220523126882},{"date":"2021-10-22","current":19.905507,"twenty":22.255765,"median":25.309898,"eighty":33.642985,"marketCap":222055453320},{"date":"2021-10-29","current":17.517348,"twenty":22.027081,"median":25.266369,"eighty":33.133859,"marketCap":207851746623},{"date":"2021-11-05","current":16.724544,"twenty":21.784214,"median":25.187841,"eighty":32.96214,"marketCap":198771734027},{"date":"2021-11-12","current":17.828823,"twenty":21.728124,"median":25.020573,"eighty":32.768522,"marketCap":212769768962},{"date":"2021-11-19","current":17.515443,"twenty":21.600974,"median":24.783877,"eighty":32.097849,"marketCap":208734099093},{"date":"2021-11-26","current":17.519379,"twenty":21.384471,"median":24.606723,"eighty":31.360522,"marketCap":208847820023},{"date":"2021-12-03","current":18.207549,"twenty":20.787276,"median":24.494212,"eighty":30.776155,"marketCap":217452768102},{"date":"2021-12-10","current":19.008183,"twenty":20.097389,"median":24.475649,"eighty":30.109737,"marketCap":227402358308},{"date":"2021-12-17","current":18.843262,"twenty":19.928396,"median":24.421248,"eighty":29.754973,"marketCap":225273508979},{"date":"2021-12-24","current":18.178903,"twenty":19.740545,"median":24.279901,"eighty":29.501714,"marketCap":217538583228},{"date":"2021-12-31","current":18.08447,"twenty":19.595149,"median":24.150438,"eighty":29.476756,"marketCap":216879281784},{"date":"2022-01-07","current":17.538971,"twenty":15.425837,"median":18.378569,"eighty":23.015269,"marketCap":209538740401},{"date":"2022-01-14","current":17.545604,"twenty":15.436695,"median":18.378569,"eighty":23.015269,"marketCap":210074518199},{"date":"2022-01-21","current":17.546456,"twenty":15.482742,"median":18.378569,"eighty":23.015269,"marketCap":210565683358},{"date":"2022-01-28","current":16.301943,"twenty":15.520174,"median":18.378569,"eighty":23.015269,"marketCap":195131599645},{"date":"2022-02-04","current":16.383116,"twenty":15.523243,"median":18.386294,"eighty":23.017638,"marketCap":196007113079},{"date":"2022-02-11","current":16.937466,"twenty":15.543761,"median":18.386294,"eighty":23.017638,"marketCap":203048631342},{"date":"2022-02-18","current":16.27589,"twenty":15.562316,"median":18.386294,"eighty":23.017638,"marketCap":196075856459},{"date":"2022-02-25","current":15.708379,"twenty":15.582271,"median":18.386294,"eighty":23.017638,"marketCap":189705584058},{"date":"2022-03-04","current":15.532162,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":187649317874},{"date":"2022-03-11","current":14.939526,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":180216967980},{"date":"2022-03-18","current":15.678319,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":188374995826},{"date":"2022-03-25","current":14.695807,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":176577522910},{"date":"2022-04-01","current":15.434124,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":186279984367},{"date":"2022-04-08","current":13.812888,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":183465986853},{"date":"2022-04-14","current":14.027124,"twenty":15.599276,"median":18.358363,"eighty":23.017638,"marketCap":186104938147},{"date":"2022-04-22","current":12.821052,"twenty":15.582271,"median":18.270878,"eighty":23.017638,"marketCap":166758420196},{"date":"2022-04-29","current":12.535005,"twenty":15.562316,"median":18.227742,"eighty":23.017638,"marketCap":160413878640},{"date":"2022-05-06","current":12.00871,"twenty":15.54751,"median":18.194362,"eighty":23.015269,"marketCap":149355811384},{"date":"2022-05-13","current":12.35222,"twenty":15.532948,"median":18.178903,"eighty":23.017638,"marketCap":150879365657},{"date":"2022-05-20","current":12.614722,"twenty":15.520936,"median":18.140323,"eighty":23.017638,"marketCap":156247710033},{"date":"2022-05-27","current":12.419817,"twenty":15.515759,"median":18.101416,"eighty":23.017638,"marketCap":153700132815},{"date":"2022-06-02","current":12.974455,"twenty":15.442635,"median":18.088468,"eighty":23.015269,"marketCap":161425768704},{"date":"2022-06-10","current":14.111932,"twenty":15.434359,"median":18.004166,"eighty":23.017638,"marketCap":174801651470},{"date":"2022-06-17","current":14.154328,"twenty":15.423692,"median":17.941443,"eighty":23.017638,"marketCap":174729797515},{"date":"2022-06-24","current":14.765525,"twenty":15.415761,"median":17.88702,"eighty":23.017638,"marketCap":183000508252},{"date":"2022-06-30","current":14.891885,"twenty":15.389368,"median":17.84909,"eighty":23.017638,"marketCap":184189501256},{"date":"2022-07-08","current":14.538821,"twenty":15.336706,"median":17.806528,"eighty":23.020007,"marketCap":180065737524},{"date":"2022-07-15","current":13.830144,"twenty":15.31555,"median":17.737901,"eighty":23.020007,"marketCap":169701198380},{"date":"2022-07-22","current":14.380029,"twenty":15.280231,"median":17.702768,"eighty":23.020007,"marketCap":176564263738},{"date":"2022-07-29","current":13.977415,"twenty":15.258887,"median":17.651229,"eighty":23.020007,"marketCap":171760289534},{"date":"2022-08-05","current":13.883921,"twenty":15.236763,"median":17.598507,"eighty":22.998466,"marketCap":170557428336},{"date":"2022-09-23","current":13.16179,"twenty":15.170867,"median":17.476662,"eighty":22.131397,"marketCap":140305370328},{"date":"2022-09-30","current":12.526786,"twenty":15.124517,"median":17.444812,"eighty":22.056764,"marketCap":132741862984},{"date":"2022-10-07","current":12.489258,"twenty":15.10149,"median":17.429214,"eighty":22.02263,"marketCap":132469005221},{"date":"2022-10-14","current":12.635195,"twenty":15.039677,"median":17.396209,"eighty":21.895105,"marketCap":132937812885},{"date":"2022-10-21","current":12.668723,"twenty":14.992239,"median":17.355432,"eighty":21.850717,"marketCap":132512120696},{"date":"2022-10-28","current":12.158697,"twenty":14.96883,"median":17.299304,"eighty":21.775694,"marketCap":126945339203},{"date":"2022-11-04","current":13.866614,"twenty":14.93923,"median":17.255921,"eighty":21.764711,"marketCap":139201373986},{"date":"2022-11-11","current":14.378737,"twenty":14.880023,"median":17.175028,"eighty":21.71715,"marketCap":146110341573},{"date":"2022-11-18","current":14.373911,"twenty":14.856622,"median":17.136843,"eighty":21.66909,"marketCap":146769004198},{"date":"2022-11-25","current":14.537246,"twenty":14.834981,"median":17.019649,"eighty":21.621458,"marketCap":148234802613},{"date":"2022-12-02","current":14.672058,"twenty":14.79108,"median":16.951499,"eighty":21.621458,"marketCap":151280892397},{"date":"2022-12-09","current":15.435931,"twenty":14.79108,"median":16.884825,"eighty":21.621458,"marketCap":161033617163},{"date":"2022-12-16","current":14.85106,"twenty":14.787836,"median":16.860846,"eighty":21.62258,"marketCap":154604551732},{"date":"2022-12-23","current":14.673982,"twenty":14.731099,"median":16.847526,"eighty":21.62258,"marketCap":152994353606},{"date":"2022-12-30","current":14.654162,"twenty":14.729426,"median":16.834365,"eighty":21.62258,"marketCap":153162244938},{"date":"2023-01-06","current":15.094474,"twenty":14.71943,"median":16.749344,"eighty":21.62258,"marketCap":159956774768},{"date":"2023-01-13","current":15.37866,"twenty":14.716144,"median":16.719183,"eighty":21.623141,"marketCap":166433661274},{"date":"2023-01-20","current":15.641175,"twenty":14.716144,"median":16.655762,"eighty":21.606465,"marketCap":168782357881},{"date":"2023-01-27","current":15.821146,"twenty":14.711434,"median":16.62756,"eighty":21.542593,"marketCap":170485245517},{"date":"2023-02-03","current":15.826873,"twenty":14.711434,"median":16.598663,"eighty":21.524783,"marketCap":172231922867},{"date":"2023-02-10","current":15.511871,"twenty":14.710723,"median":16.578194,"eighty":21.529248,"marketCap":167658086832},{"date":"2023-02-17","current":15.148155,"twenty":14.711434,"median":16.545848,"eighty":21.524783,"marketCap":161833872745},{"date":"2023-02-24","current":16.454349,"twenty":14.712146,"median":16.526193,"eighty":21.520319,"marketCap":174513984284},{"date":"2023-03-03","current":16.203802,"twenty":14.711434,"median":16.498608,"eighty":21.524783,"marketCap":171795341297},{"date":"2023-03-10","current":15.395142,"twenty":15.407633,"median":15.638098,"eighty":15.939775,"marketCap":162017055486},{"date":"2023-03-17","current":15.506489,"twenty":13.954226,"median":15.661177,"eighty":20.885096,"marketCap":164767785209},{"date":"2023-03-24","current":15.067172,"twenty":13.954226,"median":15.64453,"eighty":20.885096,"marketCap":161937855857},{"date":"2023-03-31","current":14.988402,"twenty":13.954315,"median":15.634414,"eighty":20.884034,"marketCap":159860761881},{"date":"2023-04-06","current":14.898863,"twenty":13.954403,"median":15.624967,"eighty":20.882973,"marketCap":158803271052},{"date":"2023-04-14","current":19.039677,"twenty":13.954226,"median":15.624697,"eighty":20.664994,"marketCap":165311138677},{"date":"2023-04-21","current":19.06552,"twenty":13.954226,"median":15.624697,"eighty":20.570073,"marketCap":165450375214},{"date":"2023-04-28","current":19.846787,"twenty":13.954226,"median":15.624697,"eighty":20.042004,"marketCap":170947783374},{"date":"2023-05-05","current":18.678459,"twenty":13.954226,"median":15.624697,"eighty":19.944016,"marketCap":173810099083},{"date":"2023-05-12","current":19.293539,"twenty":13.954226,"median":15.624697,"eighty":19.898431,"marketCap":178297372854},{"date":"2023-05-19","current":18.925009,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":172432399383},{"date":"2023-05-25","current":18.095304,"twenty":13.954315,"median":15.624832,"eighty":19.861725,"marketCap":164194227993},{"date":"2023-06-02","current":17.607775,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":159228670717},{"date":"2023-06-09","current":16.959423,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":153144300575},{"date":"2023-06-16","current":17.385962,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":156244100908},{"date":"2023-06-23","current":15.998041,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":142986963393},{"date":"2023-06-30","current":15.622262,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":138365293166},{"date":"2023-07-07","current":15.788405,"twenty":13.954315,"median":15.638984,"eighty":19.861725,"marketCap":139564008122},{"date":"2023-07-14","current":16.108482,"twenty":13.954315,"median":15.644346,"eighty":19.861725,"marketCap":144391513256},{"date":"2023-07-21","current":15.983861,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":142608564726},{"date":"2023-07-28","current":17.832069,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":158928049137},{"date":"2023-08-04","current":18.507515,"twenty":13.954315,"median":15.660671,"eighty":19.861725,"marketCap":165222142872},{"date":"2023-08-11","current":18.229387,"twenty":13.954226,"median":15.661177,"eighty":19.866705,"marketCap":161820334267},{"date":"2023-08-18","current":18.195823,"twenty":13.954226,"median":15.676997,"eighty":19.866705,"marketCap":160365926377},{"date":"2023-08-25","current":19.034695,"twenty":13.954226,"median":15.69412,"eighty":19.866705,"marketCap":167842011067},{"date":"2023-09-01","current":19.306926,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":152633926947},{"date":"2023-09-08","current":18.92563,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":147858130209},{"date":"2023-09-15","current":18.680706,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":147076236832},{"date":"2023-09-22","current":18.911221,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":148240133174},{"date":"2023-09-29","current":18.449831,"twenty":13.954315,"median":15.704903,"eighty":19.891744,"marketCap":144871445592},{"date":"2023-10-06","current":18.427242,"twenty":13.954315,"median":15.712463,"eighty":19.891744,"marketCap":144624782977},{"date":"2023-10-13","current":18.1064,"twenty":13.960498,"median":15.735153,"eighty":19.891744,"marketCap":141894406775},{"date":"2023-10-20","current":18.126885,"twenty":14.000257,"median":15.744586,"eighty":19.885058,"marketCap":141836072148},{"date":"2023-10-27","current":18.128292,"twenty":13.99436,"median":15.766452,"eighty":19.891744,"marketCap":141786221832},{"date":"2023-11-03","current":20.948457,"twenty":14.014193,"median":15.773165,"eighty":19.952396,"marketCap":139052553371},{"date":"2023-11-10","current":22.132874,"twenty":14.014193,"median":15.774368,"eighty":20.132912,"marketCap":146883830748},{"date":"2023-11-17","current":24.670781,"twenty":14.014193,"median":15.780098,"eighty":20.719046,"marketCap":165203177980},{"date":"2023-11-24","current":23.116544,"twenty":14.014193,"median":15.808698,"eighty":21.078962,"marketCap":156069897256},{"date":"2023-12-01","current":22.544738,"twenty":14.014193,"median":15.8311,"eighty":21.448567,"marketCap":152840527707},{"date":"2023-12-08","current":21.877261,"twenty":14.014193,"median":15.8311,"eighty":21.673469,"marketCap":147715954645},{"date":"2023-12-15","current":21.552211,"twenty":14.014193,"median":15.841369,"eighty":21.735195,"marketCap":146361531554},{"date":"2023-12-22","current":20.615043,"twenty":14.014193,"median":15.887767,"eighty":21.735195,"marketCap":139903698809},{"date":"2023-12-29","current":21.159976,"twenty":14.014193,"median":15.925925,"eighty":21.735195,"marketCap":144367542012},{"date":"2024-01-05","current":20.293383,"twenty":14.014193,"median":15.939603,"eighty":21.735195,"marketCap":137478596766},{"date":"2024-01-12","current":18.515066,"twenty":14.014193,"median":15.97166,"eighty":21.735195,"marketCap":125498065146},{"date":"2024-01-19","current":18.021085,"twenty":14.014193,"median":16.00402,"eighty":21.735195,"marketCap":121982010529},{"date":"2024-01-26","current":18.989112,"twenty":14.014193,"median":16.038434,"eighty":21.735195,"marketCap":128034190781},{"date":"2024-02-02","current":17.249343,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":116155505467},{"date":"2024-02-09","current":18.834411,"twenty":14.017407,"median":16.095619,"eighty":21.713981,"marketCap":127453811439},{"date":"2024-02-16","current":19.011054,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":128676982609},{"date":"2024-02-23","current":19.223376,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":129428173607},{"date":"2024-03-01","current":19.348236,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":130350087149},{"date":"2024-03-08","current":18.706078,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126079881437},{"date":"2024-03-15","current":18.698516,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125917354293},{"date":"2024-03-22","current":18.768659,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126274086201},{"date":"2024-03-28","current":17.759433,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":119101943850},{"date":"2024-04-05","current":17.71834,"twenty":14.013121,"median":16.059084,"eighty":21.742267,"marketCap":118040941943},{"date":"2024-04-12","current":16.820684,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":112124318956},{"date":"2024-04-19","current":17.167123,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":114335938896},{"date":"2024-04-26","current":18.90485,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125754254388},{"date":"2024-05-03","current":22.318375,"twenty":14.016336,"median":16.078353,"eighty":21.776273,"marketCap":123809774647},{"date":"2024-05-10","current":23.011407,"twenty":14.016336,"median":16.09668,"eighty":21.901244,"marketCap":127957388475},{"date":"2024-05-17","current":22.925328,"twenty":14.016336,"median":16.106189,"eighty":22.097331,"marketCap":127291627256},{"date":"2024-05-24","current":21.495779,"twenty":14.016336,"median":16.168574,"eighty":22.124894,"marketCap":119081544493},{"date":"2024-05-31","current":21.136448,"twenty":14.016336,"median":16.266368,"eighty":22.124894,"marketCap":117210111645},{"date":"2024-06-07","current":20.827439,"twenty":14.068923,"median":16.294194,"eighty":22.124894,"marketCap":115353299328},{"date":"2024-06-14","current":21.478552,"twenty":14.068923,"median":16.34536,"eighty":22.124894,"marketCap":118850505204},{"date":"2024-06-21","current":21.390824,"twenty":14.068923,"median":16.436736,"eighty":22.124894,"marketCap":118117280083},{"date":"2024-06-28","current":19.849041,"twenty":14.068923,"median":16.537116,"eighty":22.124894,"marketCap":109558284157},{"date":"2024-07-05","current":18.808281,"twenty":14.068923,"median":16.584334,"eighty":22.124894,"marketCap":103791184657},{"date":"2024-07-12","current":18.58665,"twenty":14.068923,"median":16.718961,"eighty":22.124894,"marketCap":102718808302},{"date":"2024-07-19","current":19.25973,"twenty":14.068923,"median":16.847505,"eighty":22.124894,"marketCap":106440565853},{"date":"2024-07-26","current":19.088969,"twenty":14.068923,"median":16.953981,"eighty":22.124894,"marketCap":105888770333},{"date":"2024-08-02","current":19.964827,"twenty":14.068923,"median":17.047382,"eighty":22.124894,"marketCap":110682727268},{"date":"2024-08-09","current":19.37328,"twenty":14.09436,"median":17.157203,"eighty":22.124894,"marketCap":108119081777},{"date":"2024-08-16","current":18.916453,"twenty":14.09436,"median":17.174171,"eighty":22.124894,"marketCap":105610629065},{"date":"2024-08-23","current":18.409703,"twenty":14.09436,"median":17.244863,"eighty":22.124894,"marketCap":103215853616},{"date":"2024-08-30","current":19.111867,"twenty":14.109482,"median":17.273385,"eighty":22.124894,"marketCap":107871978833},{"date":"2024-09-06","current":20.202145,"twenty":14.151724,"median":17.33851,"eighty":22.124894,"marketCap":107109296877},{"date":"2024-09-13","current":20.328192,"twenty":14.151724,"median":17.3936,"eighty":22.124894,"marketCap":107495460239},{"date":"2024-09-20","current":20.430567,"twenty":14.149119,"median":17.450999,"eighty":22.125498,"marketCap":108684701323},{"date":"2024-09-27","current":25.711478,"twenty":14.149119,"median":17.515443,"eighty":22.137161,"marketCap":137600212201},{"date":"2024-10-04","current":30.304604,"twenty":14.149119,"median":17.538971,"eighty":22.250776,"marketCap":161444593324},{"date":"2024-10-10","current":27.304486,"twenty":14.151724,"median":17.551594,"eighty":22.283718,"marketCap":144519898258},{"date":"2024-10-18","current":27.209576,"twenty":14.149119,"median":17.598516,"eighty":22.366879,"marketCap":143266612095},{"date":"2024-10-25","current":27.232145,"twenty":14.149119,"median":17.700387,"eighty":22.542573,"marketCap":143376351849},{"date":"2024-11-01","current":28.756707,"twenty":14.149119,"median":17.759433,"eighty":22.586089,"marketCap":138409160776},{"date":"2024-11-08","current":31.513975,"twenty":14.149119,"median":17.833439,"eighty":22.628788,"marketCap":150992140116},{"date":"2024-11-15","current":30.43968,"twenty":14.149119,"median":17.866185,"eighty":22.861876,"marketCap":144300507338},{"date":"2024-11-22","current":28.342395,"twenty":14.168451,"median":17.890732,"eighty":23.092148,"marketCap":134294602403},{"date":"2024-11-29","current":29.032196,"twenty":14.213562,"median":17.984622,"eighty":23.221004,"marketCap":137470822012},{"date":"2024-12-06","current":30.416628,"twenty":14.250821,"median":18.005561,"eighty":23.377311,"marketCap":143687026663},{"date":"2024-12-13","current":29.430395,"twenty":14.312764,"median":18.066945,"eighty":23.572612,"marketCap":138901391308},{"date":"2024-12-20","current":28.850422,"twenty":14.329837,"median":18.095304,"eighty":23.644991,"marketCap":135416620263},{"date":"2024-12-27","current":28.674232,"twenty":14.35804,"median":18.116867,"eighty":23.71206,"marketCap":134485217216},{"date":"2025-01-03","current":25.691165,"twenty":14.35804,"median":18.139192,"eighty":23.894053,"marketCap":120612283514},{"date":"2025-01-10","current":25.141621,"twenty":14.35804,"median":18.173446,"eighty":24.063818,"marketCap":117585112206},{"date":"2025-01-17","current":25.921641,"twenty":14.35804,"median":18.207549,"eighty":24.279113,"marketCap":121331032118},{"date":"2025-01-24","current":26.586695,"twenty":14.35804,"median":18.256155,"eighty":24.442362,"marketCap":125223698532},{"date":"2025-01-28","current":25.868963,"twenty":14.363113,"median":18.270629,"eighty":24.491254,"marketCap":122424935926},{"date":"2025-02-07","current":27.027708,"twenty":14.386549,"median":18.324104,"eighty":24.664644,"marketCap":127243988681},{"date":"2025-02-14","current":27.592186,"twenty":14.397419,"median":18.355873,"eighty":25.038155,"marketCap":129591273587},{"date":"2025-02-21","current":28.40009,"twenty":14.397419,"median":18.389344,"eighty":25.227213,"marketCap":134117273534},{"date":"2025-02-28","current":29.348692,"twenty":14.397419,"median":18.417124,"eighty":25.367166,"marketCap":138140198211},{"date":"2025-03-07","current":29.667862,"twenty":14.396874,"median":18.443114,"eighty":25.55164,"marketCap":140203158712},{"date":"2025-03-14","current":31.284652,"twenty":14.422324,"median":18.506258,"eighty":25.686714,"marketCap":147897506689},{"date":"2025-03-21","current":29.32831,"twenty":14.474033,"median":18.537497,"eighty":25.787702,"marketCap":138594503030},{"date":"2025-03-28","current":29.178275,"twenty":14.578507,"median":18.581346,"eighty":25.860501,"marketCap":137606467112},{"date":"2025-04-03","current":22.329041,"twenty":14.627804,"median":18.64952,"eighty":25.860501,"marketCap":136125802866},{"date":"2025-04-11","current":21.581507,"twenty":14.674588,"median":18.680706,"eighty":25.860501,"marketCap":130391066589},{"date":"2025-04-17","current":21.388118,"twenty":14.696134,"median":18.702297,"eighty":25.857549,"marketCap":129393877425},{"date":"2025-04-25","current":21.505186,"twenty":14.745155,"median":18.749333,"eighty":25.863453,"marketCap":130354125327},{"date":"2025-05-02","current":18.482716,"twenty":14.801757,"median":18.756051,"eighty":25.860501,"marketCap":128109934512},{"date":"2025-05-09","current":18.83917,"twenty":14.861208,"median":18.786392,"eighty":25.863453,"marketCap":131497338571},{"date":"2025-05-16","current":19.145137,"twenty":14.937913,"median":18.815573,"eighty":25.863453,"marketCap":134724747029},{"date":"2025-05-23","current":18.794208,"twenty":14.99306,"median":18.837772,"eighty":25.863453,"marketCap":132650848931},{"date":"2025-05-30","current":18.794187,"twenty":15.067172,"median":18.841216,"eighty":25.863453,"marketCap":133233900629},{"date":"2025-06-06","current":19.463132,"twenty":15.117589,"median":18.868661,"eighty":25.863453,"marketCap":138328137534},{"date":"2025-06-13","current":19.50304,"twenty":15.157807,"median":18.908036,"eighty":25.863453,"marketCap":138666576850},{"date":"2025-06-20","current":19.305847,"twenty":15.181728,"median":18.92532,"eighty":25.863453,"marketCap":136995485969},{"date":"2025-06-26","current":20.721293,"twenty":15.239746,"median":18.939214,"eighty":25.860501,"marketCap":147451347749}],"updateTime":1751061846881}}}