HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEITUAN-W

141.900

-2.500-1.73%

Volume:23.47M

Turnover:3.36B

Market Cap:867.01B

PE:22.21

High:146.300

Open:145.700

Low:141.300

Close:144.400

Loading ...

Overview Company News Filings

Market Chatter: Meituan to Expand Drone Delivery Services in Dubai

MT Newswires Live

格隆汇发布美团首次覆盖报告

BRIEF-JPMorgan Chase & Co's Long Position In Meituan Increases To 5.32% On May 30 - HKEX

HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%

HK Movers｜Meituan Surged 4% As Instant Delivery 618 Data Showing Significant YOY Growth

Tiger Newspress

Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings

Meituan's Strong Competitive Efforts to Dampen Margins, S&P Says

MT Newswires Live

Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade

Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings

2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave

Tiger Newspress

BRIEF-Meituan Bought Back 3 Million B Shares For HKD391.8 Million On May 27 - HKEX Filing

Meituan Bought Back 3 Mln B Shares for HKD391.8 Mln on May 27 - HKEX Filing

THOMSON REUTERS

UOB Kay Hian Downgrades Meituan to Hold from Buy; Price Target is HK$140

MT Newswires Live

Hong Kong Stocks Close Higher; Pop Mart and Mixue Hit a New High; Meituan Gains 2%; BYD and NIO Drop 2%

Meituan's Food-Delivery Subsidies Could Weigh on Earnings -- Market Talk

BUZZ-Chinese food delivery group Meituan slips to 8-month low on weak outlook

HK Movers | Meituan Drops 2% After Earnings; JD.com Sinks 4% After Meituan CEO Says He Will Spare No Effort to Win Competition

Tiger Newspress

Shares of Meituan Set to Open Down 4.95%

THOMSON REUTERS

Meituan Q1 2025 Earnings: AI Advancements, Competition in Food Delivery, and Global Expansion

Meituan Q1 Revenue Up 18.1%, Plans Heavy Investments Amid Competition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03690/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"MEITUAN-W","latestPrice":141.9,"timestamp":1749189287947,"preClose":144.4,"halted":0,"volume":23466652,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":6.387982671808794,"marketStatus":"Trading","change":-2.5,"latestTime":"06-06 13:54:50","open":145.7,"high":146.3,"low":141.3,"amount":3359845634,"amplitude":0.034626,"askPrice":141.9,"askSize":3100,"bidPrice":141.8,"bidSize":14700,"shortable":3,"etf":0,"ttmEps":6.185010089592292,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":144.4,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.767887,"optionData":{"bulkOrders":[{"symbol":"MET.HK","call":false,"expireDate":1767024000000,"strike":"115.00","timestamp":1749189082441,"price":7.52,"volume":500,"amount":1880000,"type":"*"},{"symbol":"MET.HK","call":true,"expireDate":1750953600000,"strike":"140.00","timestamp":1749188248208,"price":6.61,"volume":500,"amount":1652500,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.4672,"impliedVolPercentile":0.4245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"7.51%","roe":"23.76%","lyrEps":6.387983,"volumeRatio":0.767887,"shares":6110000000,"dividePrice":0,"high":146.3,"amplitude":0.034626,"preClose":144.4,"low":141.3,"week52Low":100.1,"pbRate":"4.31","psRate":"2.26","week52High":217,"institutionHeld":0,"latestPrice":141.9,"committee":0.651685,"eps":6.387982671808794,"divideRate":0,"volume":23466652,"delay":0,"ttmEps":6.185010089592292,"open":145.7,"prevYearClose":151.7,"prevWeekClose":138,"prevMonthClose":138,"prevQuarterClose":155.8,"fiveDayClose":138,"twentyDayClose":141,"sixtyDayClose":183.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541388424","title":"Market Chatter: Meituan to Expand Drone Delivery Services in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388424?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:35","pubTimestamp":1749184517,"startTime":"0","endTime":"0","summary":"Meituan  plans to add two to three new routes for its drone delivery services in Dubai in the second half of the year, Bloomberg News reported Friday, citing Vice President Yinian Mao in an interview.Mao said the drones will be \"highly visible\" and will be on the waterfront of the Dubai Marina, the report said.The China-based online delivery giant has been expanding in the city after it first launched its autonomous delivery services in Dubai in December 2024, the report said.Meituan's shares slipped over 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1961090484.USD","IE0008369823.USD","LU0196878994.USD","LU0823039010.USD","METmain","LU1303224171.USD","LU0039217434.USD","LU0106252389.USD","LU0577902454.USD","SG9999001903.USD","LU0634319403.HKD","LU1105468828.SGD","SG9999002463.SGD","LU0345776255.USD","LU0417516738.SGD","LU0326950275.SGD","LU0261950983.USD","HMTD.SI","LU0165289439.USD","LU1226287529.USD","LU1242518857.USD","LU2152927971.USD","LU1328615791.USD","BK1521","LU0348788117.USD","MPNGY","03690","LU1328277881.USD","LU0359202008.SGD","LU0456846285.SGD","LU0128522157.USD","LU1152091168.USD","LU0577902371.SGD","BK1610","LU0143863784.USD","LU1323998911.USD","LU1048596156.SGD","LU0572944931.SGD","LU0047713382.USD","LU0588546209.SGD","LU0370786039.SGD","LU0348814723.USD","LU0856984785.SGD","LU0561508036.HKD","LU0871576103.HKD","LU0577902538.SGD","LU1102505762.USD","LU1807302812.USD","LU1808992512.USD","IE0008368742.USD"],"gpt_icon":1},{"id":"2541884898","title":"格隆汇发布美团首次覆盖报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884898","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884898?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:59","pubTimestamp":1749182384,"startTime":"0","endTime":"0","summary":"Navigating Short-Term Turbulence: Defending Share, Expanding Horizons","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2287810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0043850808.USD","LU0345776255.USD","METmain","LU0463099449.HKD","LU0011963245.USD","LU0269904917.USD","HMTD.SI","LU0828237940.HKD","MPNGY","LU0211977185.USD","LU1224709979.USD","SG9999001903.USD","LU0047713382.USD","LU0231483743.USD","LU0828238088.HKD","IE0008369823.USD","LU0873338254.USD","BK4209","LU0132412106.USD","LU2087589342.USD","BK1575","LU0054237671.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU0214875030.USD","LU0821914370.USD","IE00B29SXG58.USD","LU0315178854.USD","LU0287142896.SGD","LU0143863784.USD","LU1102505929.USD","LU2476274308.USD","LU0633140560.USD","03690","LU0029875118.USD","LU0708995583.HKD","LU0499858602.USD","BK1142","BK4122","LU1960683339.HKD","BK1521","IE00B0JY6N72.USD","LU0314109678.HKD","LU0359201612.USD","LU0449509016.USD","LU2125910500.SGD","LU2778985437.USD","IE00BF5LJ272.USD","LU1152091168.USD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2541021775","title":"BRIEF-JPMorgan Chase & Co's Long Position In Meituan Increases To 5.32% On May 30 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021775","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021775?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:31","pubTimestamp":1749119498,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In Meituan Increases To 5.32% On May 30 - HKEXJune 5 (Reuters) - Meituan 3690.HK:JPMORGAN CHASE & CO'S LONG POSITION IN MEITUAN INCREASES TO 5.32% ON MAY 30 FROM 4.60% - HKEXFurther company coverage: 3690.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S711Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868838027.USD","LU2045819591.USD","LU0577902454.USD","IE00B0JY6N72.USD","LU0047713382.USD","LU0455707207.USD","LU0502904849.HKD","LU0531971595.HKD","LU1734074674.USD","BK1591","LU0633140727.USD","03690","LU0143863784.USD","METmain","LU1102505762.USD","LU0463099449.HKD","LU0348827113.USD","LU2097828557.USD","LU0164865239.USD","LU0672654166.SGD","LU0359201885.HKD","LU1102505929.USD","LU0918141887.USD","LU2152927971.USD","SG9999002828.SGD","LU0417516738.SGD","BK1615","IE00B29SXG58.USD","LU1048588211.SGD","LU0181495838.USD","LU1675838814.USD","LU2039709279.SGD","HMTD.SI","LU0541501648.USD","LU0054450605.USD","LU0823039010.USD","LU0589944569.HKD","LU0370786039.SGD","LU1993786604.SGD","MPNGY","LU0588545490.SGD","LU0072462343.USD","BK1575","LU0067412154.USD","LU0456846285.SGD","LU1023057109.AUD","SG9999000327.SGD","IE0008369823.USD","LU1719994722.HKD","LU2226246903.HKD"],"gpt_icon":0},{"id":"1102449154","title":"HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102449154","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102449154?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:28","pubTimestamp":1749025680,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index  decreased 0.05%, while the Hang Seng Tech Index  dropped 0.34%.In terms of star stocks, BYD rose 2%; Tencent rose 1%; Xiaomi rose 0.6%; SMIC rose 0.4%; Meituan, Bilibili, XPeng, and JD.com fell 1%; Alibaba fell 0.6%; Li Auto fell 0.3%; NIO and NetEase fell 0.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","00981","HSTECH","01211","09868","TCEHY","09626","00700","09999","02015","01810","02202","09988","HSI","09618","09866","09898","HSCEI","03690","09961","09888"],"gpt_icon":0},{"id":"1194342566","title":"HK Movers｜Meituan Surged 4% As Instant Delivery 618 Data Showing Significant YOY Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1194342566","media":"Tiger Newspress","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194342566?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:58","pubTimestamp":1749005886,"startTime":"0","endTime":"0","summary":"Meituan surged 4%. Meituan Instant Delivery released its first-cycle 618 data, showing significant year-on-year growth across multiple categories.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0b7629f29045f11de8968f037a85bd76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690"],"gpt_icon":0},{"id":"1147946427","title":"Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1147946427","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147946427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:14","pubTimestamp":1748592870,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Friday.The Hang Seng Index fell 1%, and the Hang Seng Tech Index declined 1.3%.Li Auto rose 4.3%; Alibaba fell 2.5%; BYD fell 2.4%; JD.com, Nio, Meituan fell 2%; Xiaomi fell 1.4%; Tencent fell 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b21c99db5378da1515a42f9acb61ba7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","TCEHY","HSTECH","09888","00700","09618","02015","09988","01024","HSCEI","09961","00981","03690","09868","09898","09866","09999","HSI","02202","01211","09626"],"gpt_icon":1},{"id":"2539250486","title":"Meituan's Strong Competitive Efforts to Dampen Margins, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250486?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:21","pubTimestamp":1748521303,"startTime":"0","endTime":"0","summary":"Meituan's  spending boost to counter competitors will weaken its operating margin in 2025, S&P Global Ratings said in a Thursday release.The China-based online delivery giant has offered more incentives to both users and merchants amid JD.com's  entry into the market.This aggressive stance will curb the company's EBITDA expansion even with solid first-quarter earnings, S&P said.The rating agency lowered its forecast for the company's EBITDA margin by 100 to 200 basis points over the next two years to between 12% and 13%.Although government efforts to support merchants will have a limited direct impact on the company, it will also contend with competitive pressures, new business losses, and the implementation of rider benefits, the rating agency said.Despite these headwinds, S&P expects the company's credit profile to improve, given its financial discipline and a decent cash buffer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0577902298.EUR","LU0828238088.HKD","LU0577902454.USD","LU0348805143.USD","LU1188198961.HKD","LU0456827905.SGD","BK1583","LU1366334578.USD","BK1604","LU1960683339.HKD","LU1880383366.USD","MPNGY","LU0819121731.USD","SG9999001226.SGD","LU0359201885.HKD","LU0543330483.HKD","LU0196878994.USD","LU0672654166.SGD","LU1152091168.USD","LU1044874839.SGD","LU2226246903.HKD","LU0871576103.HKD","METmain","LU0828237940.HKD","LU2097828557.USD","LU0149721374.USD","LU0029875118.USD","LU0499858602.USD","LU1282651121.HKD","LU0359202008.SGD","IE00B5MMRT66.SGD","LU1328277881.USD","LU1282649067.USD","IE00BF5LJ272.USD","89618","LU0856984785.SGD","LU1282651048.USD","03690","LU0370786039.SGD","LU1868837565.USD","LU0605514214.HKD","LU0828237510.HKD","LU0878005551.USD","LU0541501648.USD","LU1807302812.USD","HMTD.SI","LU0588546209.SGD","LU0501845795.SGD"],"gpt_icon":1},{"id":"1161496667","title":"Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161496667","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161496667?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:09","pubTimestamp":1748509758,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped by the most in a week in lockstep with major equity markets in the region after a US court blocked President Donald Trump’s sweeping “reciprocal tariffs”, fuelling bets global trade tensions will ease.The Hang Seng Index advanced 1.3%, while the Hang Seng Tech Index rallied 2.6%.In terms of star stocks, XPeng rose 7%; Meituan rose 6%; JD.com and NIO rose 4%; Kuaishou and Alibaba rose 3%; NetEase, Li Auto, and Baidu rose 2%; SMIC and Tencent rose 1%; Xiaomi rose 0.6%; BYD ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09868","09888","03690","09626","HSCEI","09999","00981","02015","01024","09898","HSTECH","01810","09961","01211","HSI","09618","02202","00700","09866","TCEHY"],"gpt_icon":0},{"id":"1139361193","title":"Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1139361193","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139361193?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:20","pubTimestamp":1748420443,"startTime":"0","endTime":"0","summary":"Hong Kong stocks turned negative in morning trading.The Hang Seng Index fell 0.12%, while the Hang Seng Tech Index dropped 0.05%.Kuaishou rose 4.6% after earnings; Xiaomi rose 2.2% on Wednesday after it reported a record first-quarter revenue and profit and said its shift towards higher-end products from smartphones to home appliances was already paying off.In terms of other star stocks, NetEase rose 2%; SMIC, NIO, Alibaba, JD.com, Meituan, and BYD fell about 1%; Baiud fell 0.6%; Tencent and XPe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","02202","09866","HSI","01810","09618","09898","09999","03690","HSTECH","00700","09868","TCEHY","00981","01024","02015","09888","09988","HSCEI","01211","09626"],"gpt_icon":1},{"id":"1199956765","title":"2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1199956765","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199956765?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411080,"startTime":"0","endTime":"0","summary":"Hong Kong IPOs have made a stunning comeback in 2025. “A to H listings” are making up the bulk of Hong Kong’s initial public offering pipeline this year.Such listings could help lift Hong Kong’s initi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e53e987816ab60293403a7be6fef657","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","03690","02603","03750","09999","09888","09988","02865","HSTECH","09961","00700","09626","09898","HSCEI","01276","06693","02015","TCEHY","01211","HSI","02202","00981","09866","09868","01024","09618"],"gpt_icon":0},{"id":"2538984824","title":"BRIEF-Meituan Bought Back 3 Million B Shares For HKD391.8 Million On May 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538984824","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538984824?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:34","pubTimestamp":1748360060,"startTime":"0","endTime":"0","summary":"BRIEF-Meituan Bought Back 3 Million B Shares For HKD391.8 Million On May 27 - HKEX FilingMay 27 (Reuters) - Meituan 3690.HK:MEITUAN BOUGHT BACK 3 MILLION B SHARES FOR HKD391.8 MILLION ON MAY 27 - HKEX FILINGFurther company coverage: 3690.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","LU0449515922.USD","LU1251922891.USD","LU0823426480.USD","LU1328277881.USD","LU0501845795.SGD","LU0878005551.USD","LU0633140560.USD","METmain","LU0327786744.USD","LU0572944931.SGD","LU1880383440.USD","LU0819123356.HKD","LU2152927971.USD","SG9999001689.USD","LU0455707207.USD","LU0196878994.USD","LU1152091168.USD","LU0214875030.USD","LU0856984785.SGD","LU0588545490.SGD","LU0067412154.USD","LU0797268264.HKD","HMTD.SI","03690","LU0593848301.USD","LU0345775950.USD","IE00B29SXG58.USD","LU0456827905.SGD","SG9999002828.SGD","LU0499858602.USD","LU0577902371.SGD","LU0828237940.HKD","LU0165289439.USD","SG9999014674.SGD","LU0164880469.USD","LU1102505762.USD","LU0708995583.HKD","BK1142","BK1589","LU1831875114.USD","LU2097828557.USD","LU0531971595.HKD","LU0577902454.USD","LU0700851271.USD","IE00B031HY20.USD","LU0918141887.USD","MPNGY","BK1591","LU1226287529.USD"],"gpt_icon":0},{"id":"2538463324","title":"Meituan Bought Back 3 Mln B Shares for HKD391.8 Mln on May 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463324","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463324?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:18","pubTimestamp":1748344714,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29c64034931d2196dcaeb0cad0b6aead","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0326948709.USD","LU1188198961.HKD","LU0823040885.USD","LU1734074674.USD","LU0054450605.USD","03690","MPNGY","SG9999001689.USD","LU0449509016.USD","LU1868837565.USD","LU0348788117.USD","BK1610","LU0594300419.USD","LU0269904917.USD","LU2097828557.USD","LU0737861699.HKD","LU1023057109.AUD","LU0593848301.USD","LU1831875114.USD","LU0588545730.USD","LU1794554557.SGD","LU0196878994.USD","LU0084288322.USD","LU0326950275.SGD","IE00B0JY6N72.USD","LU0540923850.HKD","LU0828237510.HKD","LU0828238088.HKD","LU1961090484.USD","LU0054237671.USD","LU0106252389.USD","LU0315178854.USD","LU1328277881.USD","LU0228659784.USD","METmain","LU0577902538.SGD","HMTD.SI","IE00B031HY20.USD","LU1303224171.USD","LU0865486749.SGD","LU0320764599.SGD","LU0164872284.USD","LU0049853897.USD","LU0561508036.HKD","LU0878005551.USD","LU1152091754.HKD","BK1575","LU0541502299.USD","LU0856984785.SGD","LU0048597586.USD"],"gpt_icon":0},{"id":"2538451606","title":"UOB Kay Hian Downgrades Meituan to Hold from Buy; Price Target is HK$140","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451606?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:27","pubTimestamp":1748338044,"startTime":"0","endTime":"0","summary":"Meituan (HKG:3690) has an average rating of buy and mean price target of HK$183.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03690"],"gpt_icon":0},{"id":"1119187411","title":"Hong Kong Stocks Close Higher; Pop Mart and Mixue Hit a New High; Meituan Gains 2%; BYD and NIO Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119187411","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119187411?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:37","pubTimestamp":1748335071,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower.The Hang Seng Index fell 0.3%, and the Hang Seng Tech Index declined 0.5%.Meituan fell 5%; JD.com fell 2%; BYD fell 1.7%; Alibaba fell 0.8%; Xiaomi fell 0.6%; Tencent fell 0.3%; SMIC, Wuxi Bio rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9122da50bb78758f9353b8a457d338f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02097","01024","09961","09988","01810","00861","02150","09888","01211","02555","00981","09868","02202","00700","01364","09999","09992","HSCEI","09660","02015","09866","03690","09618","09626","09898","HSI"],"gpt_icon":0},{"id":"2538344574","title":"Meituan's Food-Delivery Subsidies Could Weigh on Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538344574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538344574?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:46","pubTimestamp":1748328360,"startTime":"0","endTime":"0","summary":"0646 GMT - Meituan's heavy subsidies for its food delivery business drives orders growth but weighs on its earnings outlook, HSBC analysts say in a research note. The orders volume growth may be more resilient than HSBC's expectations as the market grows faster amid heavy subsidies. But Meituan's food delivery revenue growth could lag its order growth. They note that this drag on its earnings could diminish over time as subsidies are reduced from 2026 onwards, they say. HSBC trims Meituan's 2025-2027 food-delivery operating profit forecast by 3%-7%. HSBC maintains a buy call on Meituan but lowers its target price to HK$160.00 from HK$165.00. Shares are last at HK$132.00. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690"],"gpt_icon":1},{"id":"2538995480","title":"BUZZ-Chinese food delivery group Meituan slips to 8-month low on weak outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2538995480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538995480?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:43","pubTimestamp":1748313784,"startTime":"0","endTime":"0","summary":"BUZZ-Chinese food delivery group Meituan slips to 8-month low on weak outlook** Shares of China's leading food delivery group Meituan 3690.HK fall as much as 5.5% to HK$122.3, their lowest levels since September 16, 2024 ** Meituan on Monday reported a 46% rise in first-quarter net profit, but warned that the second quarter would likely be hit by increased competition in so-called \"instant retail\"** UOB Kay Hian downgrades Meituan rating to \"hold\" from \"buy\" and cuts TP to HK$140 from HK$216** \"For 2025, we turn cautious on Meituan and expect to see margin pressure stemming from intense competition in the FD business\" - UOB ** Citi maintains \"buy\" but trims TP to HK$192 from HK$204 saying Meituan guided 2Q25 core local commerce revenues to decelerate from 1Q25 and expects operating profit for core local commerce to decline significantly yoy** Jefferies keeps \"buy\" but cut PT to HK$185 fron HK$215 ** Hang Seng Consumption Index .HSCGSI rises 1.2%, Hang Seng Index .HSI gains 0.1%** YTD, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK1591","LU1734074674.USD","03690","LU0348827113.USD","IE00B543WZ88.USD","LU0345776255.USD","LU0543330483.HKD","LU0700851271.USD","LU1242518857.USD","LU1328615791.USD","MPNGY","SG9999001689.USD","LU1675838814.USD","BK4504","BK4559","LU0072461881.USD","BK1610","LU0588546209.SGD","LU1791807156.HKD","LU0648001328.SGD","LU1794554557.SGD","LU0072913022.USD","IE0008369823.USD","LU2257852520.SGD","LU0540923850.HKD","LU1242518931.SGD","LU0054237671.USD","LU1267930227.SGD","LU0431992006.USD","LU0165289439.USD","METmain","LU1719994722.HKD","LU1668664300.SGD","HMTD.SI","LU0051755006.USD","LU0348814723.USD","LU0456846285.SGD","LU2360032135.SGD","BK1521","LU0067412154.USD","LU0577902454.USD","BK1575","LU0819121731.USD","LU1868837722.USD","LU0541502299.USD","LU1008478684.HKD","LU0499858602.USD","LU0873338254.USD","LU0502904849.HKD"],"gpt_icon":1},{"id":"1160420266","title":"HK Movers | Meituan Drops 2% After Earnings; JD.com Sinks 4% After Meituan CEO Says He Will Spare No Effort to Win Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1160420266","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160420266?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:50","pubTimestamp":1748310620,"startTime":"0","endTime":"0","summary":"Meituan down 2.1%, CEO wang xing said unable to provide precise financial guidance for Q2 and the rest of the year; JD.com down 3.6% after Meituan CEO said he would spare no effort to win competition.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4f373dbc665599997ce1a9cb54561dee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09618"],"gpt_icon":0},{"id":"2538481054","title":"Shares of Meituan  Set to Open Down 4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538481054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538481054?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:20","pubTimestamp":1748308831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4f373dbc665599997ce1a9cb54561dee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ030:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["METmain","LU0043850808.USD","LU0823426480.USD","LU0561508036.HKD","LU1102505929.USD","SG9999001689.USD","SG9999000459.SGD","LU0348825331.USD","LU0540923850.HKD","LU0683595622.HKD","LU1807302812.USD","LU0315178854.USD","LU0531971595.HKD","LU0140636845.USD","LU1961090484.USD","BK1521","LU0307460666.USD","LU1813983027.USD","SG9999002562.SGD","SG9999002828.SGD","LU2087589342.USD","LU0823038988.USD","LU0873338254.USD","LU1960683339.HKD","LU0417516738.SGD","03690","LU0132412106.USD","LU1328615791.USD","LU1023057109.AUD","LU0577902298.EUR","LU1152091168.USD","LU2257852520.SGD","LU0051755006.USD","HMTD.SI","LU0054450605.USD","LU0049853897.USD","MPNGY","LU0456827905.SGD","LU1720050803.USD","LU0211977185.USD","LU0047713382.USD","LU0106252389.USD","LU0463099449.HKD","LU0502904849.HKD","LU1226287529.USD","LU0708995583.HKD","IE0032431581.USD","LU0856984785.SGD","LU1188198961.HKD","LU0431992006.USD"],"gpt_icon":0},{"id":"1185214108","title":"Meituan Q1 2025 Earnings: AI Advancements, Competition in Food Delivery, and Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1185214108","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185214108?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:27","pubTimestamp":1748262473,"startTime":"0","endTime":"0","summary":"【Earnings Highlights】- Revenue increased 18.1% year-over-year to RMB 86.6 billion- Adjusted net profit reached RMB 10.9 billion- Core local commerce segment revenue grew 17.8% to RMB 64.3 billion- New","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4d0bb8467b14ac0812a32583d2e02ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","83690","MPNGY"],"gpt_icon":1},{"id":"1179218412","title":"Meituan Q1 Revenue Up 18.1%, Plans Heavy Investments Amid Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1179218412","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179218412?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:23","pubTimestamp":1748262238,"startTime":"0","endTime":"0","summary":"1. Meituan reported strong Q1 2025 results with revenue up 18.1% YoY to RMB 86.6 billion. 2. The company is facing intensified competition in food delivery, with new entrants offering heavy subsidies. Meituan plans to increase investments to defend its market position while pushing for healthier industry development.3. Meituan Instant Shopping was officially launched as an on-demand retail brand, aiming to deliver products within 30 minutes. It's seeing robust growth across various categories.4.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4d0bb8467b14ac0812a32583d2e02ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","MPNGY","83690"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"","dateTimestamp":1748188800000,"actualEps":null},{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"Post Market","dateTimestamp":1717603200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.5854,"hold":0.0976,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5854,"analysts":41,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-06-05","current":19.938197,"percent":0.330814,"low":-362.872995,"twenty":-43.547042,"median":40.559871,"eighty":307.40333,"high":1165.433091,"avg":118.123399,"sd":269.512436,"marketCap":881565429066},"quantilePoints":[{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"marketCap":764806767964},{"date":"2025-05-02","current":20.791768,"twenty":-43.533293,"median":41.675018,"eighty":310.252326,"marketCap":794184862650},{"date":"2025-05-09","current":22.389432,"twenty":-43.547042,"median":41.454238,"eighty":310.318644,"marketCap":861214648569},{"date":"2025-05-16","current":20.696174,"twenty":-43.547042,"median":41.319382,"eighty":310.318644,"marketCap":802586975490},{"date":"2025-05-23","current":21.498147,"twenty":-43.547042,"median":41.031237,"eighty":310.318644,"marketCap":836180798665},{"date":"2025-05-30","current":19.068906,"twenty":-43.547042,"median":40.865031,"eighty":308.528543,"marketCap":842493277086},{"date":"2025-06-05","current":19.938197,"twenty":-43.547042,"median":40.559871,"eighty":307.40333,"marketCap":881565429066}],"updateTime":1749169456045}}}