HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEITUAN-W

141.700

-2.700-1.87%

Volume:41.91M

Turnover:5.98B

Market Cap:865.79B

PE:22.20

High:146.300

Open:145.700

Low:141.000

Close:144.400

Loading ...

Overview Company News Filings

Meituan Expands Globally: Plans $1B Investment in Brazil

Meituan Launches 100B+ RMB Subsidy Plan and Rider Pension Program

Meituan Confident in Market Position Despite Intensified Food Delivery Competition

Meituan Q1 Revenue Jumps 18.1% YoY to RMB 86.6B, Driven by Local Commerce and New Initiatives

Meituan Q1 Revenue Surges 18.1%, Launches New Retail and Membership Initiatives

Meituan Q1 Revenue Up 18.1% YoY, Expands Merchant Support and Courier Welfare

Meituan Executive: the Current 'Irrational' Subsidy Competition Characterized by Low Quality and Low Price Is Not Sustainable for on-Demand Retail in the Long Term

THOMSON REUTERS

Meituan Executive: Nobody Should Be Surprised IF There Is Volatility in Short Term Financial Results

THOMSON REUTERS

Meituan Executive: I Believe It's the Job of the Regulators to Stop the 'Irrational and Unhealthy' Subsidy Competition

THOMSON REUTERS

Meituan Executive:～ We Plan to Invest RMB 100 Billion Over Three Years to Drive High Quality Growth of the Food Services Industry

THOMSON REUTERS

Meituan Executive: We Expect YoY Growth Rate for Our Core Local Commerce Revenue in Q2 to Slow From Q1

THOMSON REUTERS

Meituan Executive: It's Impossible to Give Accurate Financial Guidance for Q2 or the Rest of the Year

THOMSON REUTERS

Meituan's Profit Balloons in Q1

MT Newswires Live

Meituan Profit Soars as Revenue Beats Estimates Despite Rising Competition -- Update

Chinese Food Delivery Giant Meituan Net Profit up 46.2% in First Quarter

Meituan Q1 Revenue RMB 86,600 Million

THOMSON REUTERS

Hong Kong Stocks Close Lower Amid China’s Economic, Earnings Setbacks; BYD Plunges 9%

HK Movers | Meituan and BYD Both Drop Almost 5%

Tiger Newspress

Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week

Chinese Firms' Stellar HK Debuts Spur Hopes of Valuation Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03690/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"MEITUAN-W","latestPrice":141.7,"timestamp":1749197316016,"preClose":144.4,"halted":0,"volume":41913440,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":6.382460855412329,"marketStatus":"Market Closed","change":-2.7,"latestTime":"06-06 16:08:36","open":145.7,"high":146.3,"low":141,"amount":5975393588,"amplitude":0.036704,"askPrice":141.8,"askSize":2220700,"bidPrice":141.7,"bidSize":213400,"shortable":3,"etf":0,"ttmEps":6.179663724099515,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":144.4,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8520000762717919,"optionData":{"bulkOrders":[{"symbol":"MET.HK","call":true,"expireDate":1749139200000,"strike":"147.50","timestamp":1749191833163,"price":0.01,"volume":971,"amount":4855,"type":"*"},{"symbol":"MET.HK","call":true,"expireDate":1750953600000,"strike":"145.00","timestamp":1749194091525,"price":4.59,"volume":500,"amount":1147500,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.4664,"impliedVolPercentile":0.4204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"7.51%","roe":"23.76%","lyrEps":6.382461,"volumeRatio":0.8520000762717919,"shares":6110000000,"dividePrice":0,"high":146.3,"amplitude":0.036704,"preClose":144.4,"low":141,"week52Low":100.1,"pbRate":"4.31","psRate":"2.26","week52High":217,"institutionHeld":0,"latestPrice":141.7,"committee":-0.824658,"eps":6.382460855412329,"divideRate":0,"volume":41913440,"delay":0,"ttmEps":6.179663724099515,"open":145.7,"prevYearClose":151.7,"prevWeekClose":138,"prevMonthClose":138,"prevQuarterClose":155.8,"fiveDayClose":138,"twentyDayClose":141,"sixtyDayClose":183.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153763185","title":"Meituan Expands Globally: Plans $1B Investment in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=1153763185","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153763185?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:13","pubTimestamp":1748261635,"startTime":"0","endTime":"0","summary":"Meituan's CEO discussed the company's plans for international expansion:1. Kita, Meituan's overseas brand, has become the largest food delivery player in Hong Kong after 2 years.2. In Saudi Arabia, Ki","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4d0bb8467b14ac0812a32583d2e02ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPNGY","83690","03690"],"gpt_icon":1},{"id":"1154564311","title":"Meituan Launches 100B+ RMB Subsidy Plan and Rider Pension Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1154564311","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154564311?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:05","pubTimestamp":1748261153,"startTime":"0","endTime":"0","summary":"Meituan announced a 100 billion+ RMB subsidy program over the next 3 years to support merchants and boost consumption. Key initiatives include:1. Supporting high-quality small and medium-sized merchan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4d0bb8467b14ac0812a32583d2e02ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","MPNGY","83690"],"gpt_icon":1},{"id":"1112406855","title":"Meituan Confident in Market Position Despite Intensified Food Delivery Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1112406855","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112406855?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:43","pubTimestamp":1748259836,"startTime":"0","endTime":"0","summary":"Meituan addressed the intensified competition in food delivery, particularly the 10 billion RMB subsidy programs announced by competitors:1. Welcomed new entrants as validating market potential, but n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4d0bb8467b14ac0812a32583d2e02ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","83690","MPNGY"],"gpt_icon":1},{"id":"1193890487","title":"Meituan Q1 Revenue Jumps 18.1% YoY to RMB 86.6B, Driven by Local Commerce and New Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1193890487","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193890487?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:32","pubTimestamp":1748259174,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e92c3699fc7e58d123498dcc0ff0d46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPNGY","03690","83690"],"gpt_icon":1},{"id":"1144929592","title":"Meituan Q1 Revenue Surges 18.1%, Launches New Retail and Membership Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1144929592","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144929592?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:21","pubTimestamp":1748258516,"startTime":"0","endTime":"0","summary":"Meituan reported strong Q1 2025 results with revenue increasing 18.1% year-over-year to RMB 86.6 billion. Key highlights include:1. Launch of Meituan Shopping  for on-demand retail, delivering products within 30 minutes2. Expansion of \"Safe Learning\" (安心学) and \"Safe Training\" (安心练) initiatives in education and fitness3. 25% year-over-year increase in annual active merchants on Instashopping platform4. Introduction of Meituan Membership program  covering all business categories5. Continued suppor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4d0bb8467b14ac0812a32583d2e02ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83690","03690","MPNGY"],"gpt_icon":0},{"id":"1149150923","title":"Meituan Q1 Revenue Up 18.1% YoY, Expands Merchant Support and Courier Welfare","url":"https://stock-news.laohu8.com/highlight/detail?id=1149150923","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149150923?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:11","pubTimestamp":1748257916,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e92c3699fc7e58d123498dcc0ff0d46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPNGY","83690","03690"],"gpt_icon":1},{"id":"2538710391","title":"Meituan Executive: the Current 'Irrational' Subsidy Competition Characterized by Low Quality and Low Price Is Not Sustainable for on-Demand Retail in the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2538710391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538710391?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:10","pubTimestamp":1748257814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nP8N3R703E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368742.USD","LU1868837565.USD","LU0650527681.SGD","LU0577902454.USD","LU0572944931.SGD","HMTD.SI","LU0128522157.USD","LU0979878070.USD","LU1880383366.USD","LU0051755006.USD","LU1328615791.USD","LU0865486749.SGD","LU0594300179.USD","LU0588545490.SGD","SG9999001903.USD","LU0196878994.USD","LU1868838027.USD","LU1993786604.SGD","LU1303224171.USD","LU0106252389.USD","LU2778985437.USD","LU0052750758.USD","LU0499858602.USD","LU0417516738.SGD","LU0039217434.USD","LU0634319403.HKD","METmain","LU0633140727.USD","LU1831875114.USD","LU0463099449.HKD","LU0359201612.USD","LU0348814723.USD","03690","LU0577902538.SGD","LU1720050803.USD","MPNGY","LU0611395673.USD","LU2488822045.USD","LU0029875118.USD","LU0918141705.HKD","LU0164880469.USD","LU1105468828.SGD","IE00BPRC5H50.USD","BK1142","LU0047713382.USD","LU1328277881.USD","LU0797268264.HKD","LU0359201885.HKD","LU0868486357.SGD","LU0231483743.USD"],"gpt_icon":0},{"id":"2538489103","title":"Meituan Executive: Nobody Should Be Surprised IF There Is Volatility in Short Term Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489103?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:10","pubTimestamp":1748257814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nP8N3R703E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1808992512.USD","LU0828237940.HKD","LU0501845795.SGD","LU0143863198.USD","LU0370786039.SGD","LU0196878994.USD","SG9999002463.SGD","LU1303224171.USD","03690","LU0499858438.USD","LU0164872284.USD","LU0979878070.USD","LU0880133367.SGD","SG9999000327.SGD","IE0008369823.USD","LU1880383440.USD","LU0084288322.USD","LU0164880469.USD","BK1604","METmain","LU0878005551.USD","LU1226287529.USD","BK1575","LU1105468828.SGD","LU2097828805.USD","LU0502904849.HKD","BK1521","LU0823038988.USD","SG9999014674.SGD","LU0140636845.USD","LU0164865239.USD","LU0039217434.USD","BK1610","LU0244354667.USD","LU0315178854.USD","LU0327786744.USD","LU0577902538.SGD","LU1224709979.USD","LU2257852520.SGD","LU0029875118.USD","LU1102505762.USD","LU1770034418.SGD","LU0499858602.USD","IE00B0JY6N72.USD","BK1618","MPNGY","HMTD.SI","LU0449515922.USD","LU0823426308.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2538110321","title":"Meituan Executive: I Believe It's the Job of the Regulators to Stop the 'Irrational and Unhealthy' Subsidy Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110321?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:10","pubTimestamp":1748257814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nP8N3R703E:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXG58.USD","LU1224709979.USD","LU2125910500.SGD","LU2226246903.HKD","BK1233","LU1675838814.USD","LU0650527681.SGD","LU0456827905.SGD","LU0417516902.SGD","LU1008478684.HKD","MPNGY","LU0348814723.USD","LU0589944569.HKD","LU1808992512.USD","LU2097828805.USD","SG9999001689.USD","LU0918141705.HKD","LU1328277881.USD","LU0084288322.USD","LU0149721374.USD","METmain","LU0417516738.SGD","LU1323998911.USD","LU0499858438.USD","LU0052750758.USD","LU0054237671.USD","LU0072462343.USD","LU0164872284.USD","03690","LU2152927971.USD","LU0577902611.USD","LU0431992006.USD","LU0708995583.HKD","LU1960683339.HKD","BK1142","LU0348825331.USD","LU2476274720.SGD","LU1102505929.USD","IE00B5MMRT66.SGD","LU0314109678.HKD","LU2097828714.EUR","HMTD.SI","LU1188198961.HKD","LU1688375341.USD","LU1993786604.SGD","SG9999002828.SGD","LU0165289439.USD","IE0032431581.USD","LU0611395673.USD","LU1734074674.USD"],"gpt_icon":0},{"id":"2538108424","title":"Meituan Executive:～ We Plan to Invest RMB 100 Billion Over Three Years to Drive High Quality Growth of the Food Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108424?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:10","pubTimestamp":1748257814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nP8N3R703E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0540923850.HKD","METmain","LU1251922891.USD","LU0039217434.USD","LU0345776255.USD","LU1720050803.USD","LU0880133367.SGD","LU2488822045.USD","MPNGY","LU0345775950.USD","LU0501845795.SGD","LU0320764599.SGD","IE00BF5LJ272.USD","LU1188198961.HKD","LU0164872284.USD","LU0054450605.USD","LU0449509016.USD","LU1993786604.SGD","LU0417516738.SGD","LU1675838814.USD","03690","LU0164880469.USD","LU0594300419.USD","IE00B5MMRT66.SGD","SG9999000459.SGD","SG9999001689.USD","LU1880383366.USD","LU0307460666.USD","LU0979878070.USD","LU1048596156.SGD","LU0348788117.USD","LU1242518931.SGD","LU1242518857.USD","SG9999002562.SGD","LU0871576103.HKD","LU0683595622.HKD","LU0173614495.USD","BK1604","LU0499858438.USD","LU0594300179.USD","IE00B29SXG58.USD","HMTD.SI","LU0359201612.USD","LU2097828805.USD","LU1868837722.USD","LU1048588211.SGD","LU1770034418.SGD","LU2097828474.EUR","LU0320764755.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2538103491","title":"Meituan Executive: We Expect YoY Growth Rate for Our Core Local Commerce Revenue in Q2 to Slow From Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2538103491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538103491?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:10","pubTimestamp":1748257814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nP8N3R703E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224709979.USD","LU0456827905.SGD","LU1323998911.USD","IE0032431581.USD","SG9999001689.USD","LU2125910500.SGD","LU0165289439.USD","LU0589944569.HKD","LU1688375341.USD","LU2097828805.USD","LU0417516902.SGD","HMTD.SI","LU0348825331.USD","LU0348814723.USD","LU0650527681.SGD","LU2097828714.EUR","METmain","LU0314109678.HKD","BK1142","LU0708995583.HKD","IE00B5MMRT66.SGD","LU0417516738.SGD","LU1675838814.USD","SG9999002828.SGD","LU1008478684.HKD","LU1960683339.HKD","LU2152927971.USD","LU0918141705.HKD","MPNGY","LU2226246903.HKD","LU1993786604.SGD","LU1102505929.USD","LU0611395673.USD","LU0499858438.USD","LU1734074674.USD","LU2476274720.SGD","LU0149721374.USD","IE00B29SXG58.USD","LU0577902611.USD","03690","LU1328277881.USD","LU1188198961.HKD","LU1808992512.USD","LU0431992006.USD","LU0054237671.USD","BK1233","LU0052750758.USD","LU0164872284.USD","LU0084288322.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2538103212","title":"Meituan Executive: It's Impossible to Give Accurate Financial Guidance for Q2 or the Rest of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2538103212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538103212?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:10","pubTimestamp":1748257814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nP8N3R703E:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0589944569.HKD","LU0577902611.USD","LU0431992006.USD","LU0149721374.USD","LU2152927971.USD","IE00B29SXG58.USD","LU1328277881.USD","LU1008478684.HKD","LU1808992512.USD","LU2125910500.SGD","LU2097828714.EUR","BK1142","LU0918141705.HKD","IE0032431581.USD","LU0084288322.USD","HMTD.SI","SG9999001689.USD","LU0314109678.HKD","IE00B5MMRT66.SGD","LU2097828805.USD","LU0348825331.USD","LU1734074674.USD","LU0072462343.USD","LU1960683339.HKD","LU0164872284.USD","METmain","LU0348814723.USD","LU0165289439.USD","LU1323998911.USD","LU0417516738.SGD","LU0650527681.SGD","LU1102505929.USD","LU2476274720.SGD","03690","LU0611395673.USD","BK1233","LU0054237671.USD","LU1224709979.USD","MPNGY","LU0417516902.SGD","LU1188198961.HKD","LU0456827905.SGD","SG9999002828.SGD","LU0708995583.HKD","LU1675838814.USD","LU1993786604.SGD","LU2226246903.HKD","LU0052750758.USD","LU1688375341.USD","LU0499858438.USD"],"gpt_icon":0},{"id":"2538310881","title":"Meituan's Profit Balloons in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2538310881","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538310881?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:51","pubTimestamp":1748256662,"startTime":"0","endTime":"0","summary":"Meituan  recorded a rise in attributable profit in the first quarter to 10.1 billion yuan from 5.37 billion yuan a year prior, a Monday filing with the Hong Kong bourse said.The food delivery giant's revenue rose 18% to 86.6 billion yuan from 73.3 billion yuan in the year-ago period, mainly due to seasonality.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0043850808.USD","MPNGY","IE0034224299.USD","LU2097828631.EUR","BK1604","LU0173614495.USD","LU0531971595.HKD","LU0047713382.USD","LU0231483743.USD","LU1226287529.USD","LU1993786604.SGD","HMTD.SI","LU0594300419.USD","LU0873338254.USD","LU0588546209.SGD","LU0164880469.USD","LU0307460666.USD","LU0588545730.USD","03690","LU0502904849.HKD","LU1807302812.USD","LU0823038988.USD","LU0049853897.USD","LU2476274308.USD","LU1242518857.USD","LU0823426308.USD","LU2097828474.EUR","SG9999014674.SGD","IE00B5MMRT66.SGD","LU0871576103.HKD","IE00B031HY20.USD","LU0509642566.USD","LU0878005551.USD","LU0359202008.SGD","LU1770034418.SGD","BK1142","METmain","IE00B0JY6N72.USD","LU0417516902.SGD","LU1282648689.USD","LU0011963245.USD","LU1720050803.USD","LU1481107354.HKD","LU0348827113.USD","LU1224709979.USD","LU1868838027.USD","LU0605514214.HKD","LU1242518931.SGD","LU0577902298.EUR","LU2097828714.EUR"],"gpt_icon":0},{"id":"2538177796","title":"Meituan Profit Soars as Revenue Beats Estimates Despite Rising Competition -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177796","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177796?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:16","pubTimestamp":1748254560,"startTime":"0","endTime":"0","summary":"Chinese food-delivery giant Meituan reported a near doubling in profit on better-than-expected revenue growth in the first quarter, continuing a run of strong earnings despite fierce competition at home.The Beijing-based shopping-and-delivery platform said Monday that net profit was 10.06 billion yuan for the first three months of the year, equivalent to $1.40 billion. The result was significantly higher than the 5.37 billion yuan reported a year earlier and the 7.93 billion yuan expected of analysts polled by FactSet.Revenue jumped 18% to 86.56 billion yuan, topping analysts' estimate of 85.4 billion yuan. Quarterly revenue from Meituan's core local commerce segment rose by the same percentage to 64.32 billion yuan, the company said.The news sent Meituan's Hong Kong-listed shares tumbling as much as 6.4% on Monday. The stock has declined about 15% so far this year, underperforming its peers and the broader market by a sizable margin.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2e92c3699fc7e58d123498dcc0ff0d46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Meituan Profit Soars as Revenue Beats Estimates Despite Rising Competition -- Update","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690"],"gpt_icon":1},{"id":"1115650090","title":"Chinese Food Delivery Giant Meituan Net Profit up 46.2% in First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1115650090","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115650090?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:40","pubTimestamp":1748248832,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 26  - China's leading food delivery group Meituan on Monday reported a bigger-than-expected 18.1% rise in quarterly revenue as it targeted cost-conscious Chinese consumers with value-for-money products and services.Meituan - which operates an app providing services as varied as bike-sharing, ticket-booking and maps - reported revenue in the three months to March 31 of 86.6 billion yuan , versus 73.3 billion yuan in the same period a year earlier.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2e92c3699fc7e58d123498dcc0ff0d46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Meituan Net Profit up 46.2% in First Quarter","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","83690","MPNGY"],"gpt_icon":0},{"id":"2538772173","title":"Meituan Q1 Revenue RMB 86,600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538772173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538772173?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:37","pubTimestamp":1748248627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e92c3699fc7e58d123498dcc0ff0d46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nPLXF7F258:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0865486749.SGD","LU0049853897.USD","LU0196878994.USD","LU0531971595.HKD","SG9999000327.SGD","LU1188198961.HKD","LU0345776255.USD","LU0588545730.USD","LU0231483743.USD","LU2399975544.HKD","LU0633140560.USD","LU0269904917.USD","LU0314109678.HKD","LU2476274308.USD","SG9999002828.SGD","LU0417516902.SGD","LU1961090484.USD","LU0823426480.USD","LU0067412154.USD","LU0140636845.USD","LU0320764599.SGD","LU0214875030.USD","METmain","LU1242518931.SGD","BK1521","LU0708995583.HKD","LU0181495838.USD","LU0165289439.USD","LU0868486357.SGD","LU0052750758.USD","LU0348805143.USD","LU0499858602.USD","LU1251922891.USD","LU1880383366.USD","HMTD.SI","LU1023057109.AUD","MPNGY","LU0588545904.SGD","LU0873338254.USD","LU1807302812.USD","LU0348814723.USD","LU0327786744.USD","LU0051755006.USD","03690","LU1868837722.USD","BK1575","LU0143863784.USD","LU0261950983.USD","IE00B543WZ88.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"1117146071","title":"Hong Kong Stocks Close Lower Amid China’s Economic, Earnings Setbacks; BYD Plunges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117146071","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117146071?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:22","pubTimestamp":1748247753,"startTime":"0","endTime":"0","summary":"Hong Kong stocks sank, following six weeks of rally that drove the benchmark index to a two-month high, as investors await fresh market catalysts following signs of China’s economic and corporate earn","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","HSI","TCEHY","02015","09898","09999","01024","09866","09988","09626","00700","02202","09961","HSCEI","01810","09618","HSTECH","03690","09896","00981","09868","09888"],"gpt_icon":0},{"id":"1108293741","title":"HK Movers | Meituan and BYD Both Drop Almost 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108293741","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108293741?lang=en_us&edition=fundamental","pubTime":"2025-05-26 09:42","pubTimestamp":1748223759,"startTime":"0","endTime":"0","summary":"Meituan Stock Drops Almost 5% in Morning Trading","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e92c3699fc7e58d123498dcc0ff0d46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","01211"],"gpt_icon":1},{"id":"2538397143","title":"Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2538397143","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538397143?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:24","pubTimestamp":1748215462,"startTime":"0","endTime":"0","summary":"\"Tariff Man\" is back and global equity markets are none too pleased. Just as a sense of normalcy was creeping back on Wall Street, President Donald Trump upended it with two social media posts Friday morning. The first threatened a 25% levy on Apple iPhones that aren't made in the U.S., while the second promised a blanket 50% tariff on European Union imports beginning June 1.And so investors come back to a shortened trading week having to decide if the White House is all bark and no bite as the bond market gets \"yippy\" once again.Before Trump's posts, Nvidia was slated to be the center of attention, with the AI chipmaker reporting first-quarter fiscal-2026 results after the market close on Wednesday. Salesforce will also announce earnings on Wednesday, while Costco Wholesale and Dell Technologies will report on Thursday.The Bureau of Economic Analysis' personal consumption expenditures price index, to be released on Friday, is the week's highlight for economic data. The Federal Reserve","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","COST","BOX","DELL","HSAI","LI","AI","CRM","KSS","NVDA","03690","PDD","OKTA","KC","DKS","01810","AZO","BBY","HPQ","EH","MRVL","FL","PATH","TIGR"],"gpt_icon":0},{"id":"1162592785","title":"Chinese Firms' Stellar HK Debuts Spur Hopes of Valuation Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1162592785","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162592785?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:46","pubTimestamp":1747979212,"startTime":"0","endTime":"0","summary":"The robust performance of two major Hong Kong stock listings this week has raised hopes that a small group of elite Chinese companies may start driving a shift to end the city’s historical discount to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a760428d17111825fc25ee6e94bbeb72","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-23/chinese-firms-stellar-hk-debuts-spur-hopes-of-valuation-shift?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01211","01810","09866","00700","09961","09868","09999","00981","HSTECH","02015","09618","09888","TCEHY","09626","03690","HSI","HSCEI","09898","09988","02202","01024"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"","dateTimestamp":1748188800000,"actualEps":null},{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"Post Market","dateTimestamp":1717603200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.5854,"hold":0.0976,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5854,"analysts":41,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-06-05","current":19.938197,"percent":0.330814,"low":-362.872995,"twenty":-43.547042,"median":40.559871,"eighty":307.40333,"high":1165.433091,"avg":118.123399,"sd":269.512436,"marketCap":881565429066},"quantilePoints":[{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"marketCap":764806767964},{"date":"2025-05-02","current":20.791768,"twenty":-43.533293,"median":41.675018,"eighty":310.252326,"marketCap":794184862650},{"date":"2025-05-09","current":22.389432,"twenty":-43.547042,"median":41.454238,"eighty":310.318644,"marketCap":861214648569},{"date":"2025-05-16","current":20.696174,"twenty":-43.547042,"median":41.319382,"eighty":310.318644,"marketCap":802586975490},{"date":"2025-05-23","current":21.498147,"twenty":-43.547042,"median":41.031237,"eighty":310.318644,"marketCap":836180798665},{"date":"2025-05-30","current":19.068906,"twenty":-43.547042,"median":40.865031,"eighty":308.528543,"marketCap":842493277086},{"date":"2025-06-05","current":19.938197,"twenty":-43.547042,"median":40.559871,"eighty":307.40333,"marketCap":881565429066}],"updateTime":1749214185384}}}