HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA STATE CON

11.840

+0.5004.41%

Volume:6.40M

Turnover:75.44M

Market Cap:62.54B

PE:6.37

High:11.960

Open:11.340

Low:11.340

Close:11.340

Loading ...

Overview Company News Filings

China State Construction International - Transfer of Account Receivables to Cccf for Granting of Factoring Service for RMB260 Mln, Others

THOMSON REUTERS

China Overseas Grand Oceans Group Ltd. Announces New Contract with China State Construction Engineering Corporation

China State Construction International Holdings Ltd - Q1 2025 Group Revenue Approximately RMB22.89 Billion

THOMSON REUTERS

China State Construction International Holdings Ltd - Q1 2025 Operating Profit Approximately RMB3.96 Billion

THOMSON REUTERS

China State Construction International Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Stock Track | China State Construction Plummets 5.02% as Annual Revenue Falls Short of Estimates

China State Construction's 2024 Profit Inches Up 2%

MT Newswires Live

BRIEF-China State Construction International Holdings FY basic EPS HKD 1.86

China State Construction International Holdings FY Gross Margin 15.5%

THOMSON REUTERS

China State Construction Issues HK$3 Billion of Shares

MT Newswires Live

China State Construction International Posts 12% Higher 2024 Profit

MT Newswires Live

China State Construction to Issue HK$3 Billion of Shares; Shares Rise 4%

MT Newswires Live

BRIEF-China State Construction International To Issue Aggregate 244.6 Million Shares

Here's Why We Think China State Construction International Holdings (HKG:3311) Might Deserve Your Attention Today

Simply Wall St.

China State Construction International Holdings' (HKG:3311) Returns Have Hit A Wall

Simply Wall St.

Investors Continue Waiting On Sidelines For China State Construction International Holdings Limited (HKG:3311)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03311/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03311","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","market":"HK","secType":"STK","nameCN":"CHINA STATE CON","latestPrice":11.84,"timestamp":1749197316017,"preClose":11.34,"halted":0,"volume":6398469,"delay":0,"floatShares":5282000000,"shares":5282000000,"eps":1.858223,"marketStatus":"Market Closed","change":0.5,"latestTime":"06-06 16:08:36","open":11.34,"high":11.96,"low":11.34,"amount":75444016,"amplitude":0.054674,"askPrice":11.84,"askSize":264000,"bidPrice":11.82,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":1.858223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1120752000000,"exchange":"SEHK","adjPreClose":11.34,"dividendRate":0.051943,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.1285131657175123,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","floatShares":5282000000,"roa":"3.61%","roe":"13.37%","lyrEps":1.858223,"volumeRatio":1.1285131657175123,"shares":5282000000,"dividePrice":0.615,"high":11.96,"amplitude":0.054674,"preClose":11.34,"low":11.34,"week52Low":9.62,"pbRate":"0.85","psRate":"0.54","week52High":13.18,"institutionHeld":0,"latestPrice":11.84,"committee":-0.795918,"eps":1.858223,"divideRate":0.051943,"volume":6398469,"delay":0,"ttmEps":1.858223,"open":11.34,"prevYearClose":12.26,"prevWeekClose":11.04,"prevMonthClose":11.04,"prevQuarterClose":10.06,"fiveDayClose":11.04,"twentyDayClose":11.34,"sixtyDayClose":12.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03311\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539490272","title":"China State Construction International - Transfer of Account Receivables to Cccf for Granting of Factoring Service for RMB260 Mln, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2539490272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539490272?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:35","pubTimestamp":1748594127,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","LU0831093199.SGD","03311","BK1505","LU0762540952.USD","BK1507"],"gpt_icon":0},{"id":"2539302392","title":"China Overseas Grand Oceans Group Ltd. Announces New Contract with China State Construction Engineering Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539302392","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539302392?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:08","pubTimestamp":1748509695,"startTime":"0","endTime":"0","summary":"China Overseas Grand Oceans Group Ltd. has announced the renewal of a significant engagement agreement with China State Construction Engineering Corporation Limited, effective from May 9, 2025. The agreement outlines the continuation of their collaboration in property development and commercial property operations in the People's Republic of China. Under the terms, the Group will engage China State Construction as a contractor for its property projects, with an estimated transaction value reaching RMB500 million for the second half of 2025, and RMB800 million for each of the subsequent years through 2027. The agreement is governed by Hong Kong law and adheres to the company's tendering procedures and the Listing Rules.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9p9y9K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0277","LU0831093199.SGD","LU1166156734.SGD","BK0006","BK0010","BK0188","BK1555","LU0702159699.USD","BK1507","BK0180","BK1148","BK0196","LU0702159343.USD","00081","BK0183","BK0187","BK0000","BK1505","BK0028","03311","BK1240","601668","LU0762540952.USD","BK0015","BK0086","LU1580142542.USD","LU1781817850.SGD"],"gpt_icon":0},{"id":"2530972559","title":"China State Construction International Holdings Ltd - Q1 2025 Group Revenue Approximately RMB22.89 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972559?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:31","pubTimestamp":1745569914,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0831093199.SGD","BK1505","03311","BK1507","BK1148","LU0762540952.USD"],"gpt_icon":0},{"id":"2530557972","title":"China State Construction International Holdings Ltd - Q1 2025 Operating Profit Approximately RMB3.96 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530557972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530557972?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:31","pubTimestamp":1745569914,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30BS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1505","BK1507","LU0762540952.USD","03311","BK1148","LU0831093199.SGD"],"gpt_icon":0},{"id":"2521201902","title":"China State Construction International Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521201902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521201902?lang=en_us&edition=fundamental","pubTime":"2025-03-23 10:58","pubTimestamp":1742698685,"startTime":"0","endTime":"0","summary":"China State Construction International Holdings ( HKG:3311 ) Full Year 2024 Results Key Financial Results Revenue...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3311/china-state-construction-international-holdings-shares/news/china-state-construction-international-holdings-full-year-20-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["STT","03311"],"gpt_icon":0},{"id":"1148204062","title":"Stock Track | China State Construction Plummets 5.02% as Annual Revenue Falls Short of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1148204062","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148204062?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:06","pubTimestamp":1742533608,"startTime":"0","endTime":"0","summary":"Shares of China State Construction International Holdings  plummeted 5.02% in intraday trading, following the release of the company's annual financial results which fell short of market expectations.The construction giant reported a revenue of HKD 115,107 million for the fiscal year, significantly missing the analyst estimates of HKD 128,425 million. Despite the revenue shortfall, the company managed to post a slight increase in net income attributable to shareholders, which rose to HKD 9,361 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | China State Construction Plummets 5.02% as Annual Revenue Falls Short of Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03311"],"gpt_icon":0},{"id":"2521160447","title":"China State Construction's 2024 Profit Inches Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521160447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521160447?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:59","pubTimestamp":1742533185,"startTime":"0","endTime":"0","summary":"China State Construction's  attributable profit rose 2.1% to HK$9.36 billion in 2024 from HK$9.16 billion in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the construction company increased 2.2% to HK$1.86 from HK$1.82 a year earlier.  Analysts at Visible Alpha estimated EPS at HK$2.05.Revenue inched up 1.2% to HK$115.1 billion from HK$113.7 billion in the previous year. Visible Alpha analysts forecast revenue at HK$127.8 billion.The company declared a final dividend of HK$0.285 per share, payable July 11 to shareholders on record as of June 20.Shares jumped 1% during Friday's late morning trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1894683348.USD","LU1894683264.USD","STT","IE00B3QW5Z07.USD","BK1507","IE00B64PRP62.GBP","BK4135","BK4585","LU0061475181.USD","LU0762540952.USD","LU0831093199.SGD","BK1148","LU1883839398.USD","BK1505","IE0034235188.USD","03311","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2521344438","title":"BRIEF-China State Construction International Holdings FY basic EPS HKD 1.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2521344438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521344438?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:08","pubTimestamp":1742530136,"startTime":"0","endTime":"0","summary":"Mar 21  - China State Construction International Holdings FY basic EPS HKD 1.86.FY revenue HKD 115,107 million vs. IBES estimate HKD 128,425 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX18D9C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03311"],"gpt_icon":0},{"id":"2521444172","title":"China State Construction International Holdings FY Gross Margin 15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444172?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:01","pubTimestamp":1742529703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX18D9C3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762540952.USD","BK1507","LU0831093199.SGD","BK1148","BK1505","03311"],"gpt_icon":0},{"id":"2520951440","title":"China State Construction Issues HK$3 Billion of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951440","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951440?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:47","pubTimestamp":1742204865,"startTime":"0","endTime":"0","summary":"China State Construction International  completed the issue of 244.6 million shares to China Orient Asset Management  at HK$12.26 apiece to raise net proceeds of HK$3 billion, a March 14 filing with the Hong Kong bourse stated.The shares represent around 4.63% of the construction company's enlarged issued share capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1148","BK1507","IE00B3QW5Z07.USD","BK1505","IE00BGHQF748.EUR","LU0831093199.SGD","STT","BK4588","LU1883839398.USD","IE0034235188.USD","LU0762540952.USD","BK4585","IE00B64PRP62.GBP","BK4135","LU1894683348.USD","LU1894683264.USD","LU0061475181.USD","03311"],"gpt_icon":0},{"id":"2520456846","title":"China State Construction International Posts 12% Higher 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456846?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:55","pubTimestamp":1742187314,"startTime":"0","endTime":"0","summary":"China State Construction International Holdings  reported 12% higher profit for 2024 with attributable profit to owners of HK$650.3 million, compared with HK$580.4 million a year earlier, according to a Monday filing with the Hong Kong bourse.Earnings per share were HK$0.2883, compared to HK$0.2573 from the prior year.Revenue was HK$8.10 billion, a 6.5% drop compared from HK$8.67 billion a year earlier.The board proposed a final dividend of HK$0.028.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU1894683264.USD","BK1148","LU1894683348.USD","BK4585","BK1505","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","LU0831093199.SGD","LU1883839398.USD","STT","LU0762540952.USD","BK1507","03311","LU0061475181.USD","IE0034235188.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2518053604","title":"China State Construction to Issue HK$3 Billion of Shares; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053604","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053604?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:12","pubTimestamp":1741763537,"startTime":"0","endTime":"0","summary":"China State Construction  plans to issue up to 244.6 million shares to China Orient Asset Management  at HK$12.26 apiece.Gross proceeds from the subscription will amount to about HK$3 billion, according to a Tuesday filing with the Hong Kong bourse.The amount will be used to repay interest-bearing debts, for production, research and development related to prefabricated construction, and for investments in its construction-related businesses, the filing said.Shares rose 4% during Wednesday's afternoon trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1894683264.USD","LU0762540952.USD","BK4135","IE00B3QW5Z07.USD","STT","LU0831093199.SGD","LU1883839398.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK1507","LU1894683348.USD","IE0034235188.USD","BK4585","BK1148","BK1505","03311","LU0061475181.USD"],"gpt_icon":0},{"id":"2518031723","title":"BRIEF-China State Construction International To Issue Aggregate 244.6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031723?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:05","pubTimestamp":1741705523,"startTime":"0","endTime":"0","summary":"BRIEF-China State Construction International To Issue Aggregate 244.6 Million SharesMarch 11  - China State Construction International Holdings Ltd 3311.HK:TO ISSUE AGGREGATE 244.6 MILLION SHARES AT SUBSCRIPTION PRICE OF HK$12.26 PER SHAREFurther company coverage: 3311.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","LU0762540952.USD","03311","LU0831093199.SGD","BK1148","BK1507"],"gpt_icon":0},{"id":"2511622389","title":"Here's Why We Think China State Construction International Holdings (HKG:3311) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622389","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622389?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:09","pubTimestamp":1739570948,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3311/china-state-construction-international-holdings-shares/news/heres-why-we-think-china-state-construction-international-ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","IE0034235188.USD","LU0831093199.SGD","03311","IE00BGHQF748.EUR","LU0762540952.USD","STT","LU1894683348.USD","LU0061475181.USD","BK4135","BK1505","LU1894683264.USD","BK4588","BK1507","BK1148","IE00B3QW5Z07.USD","EBIT","LU1883839398.USD","BK4585"],"gpt_icon":0},{"id":"2504430041","title":"China State Construction International Holdings' (HKG:3311) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2504430041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504430041?lang=en_us&edition=fundamental","pubTime":"2025-01-19 08:02","pubTimestamp":1737244946,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3311/china-state-construction-international-holdings-shares/news/china-state-construction-international-holdings-hkg3311-retu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","IE0034235188.USD","BK4135","BK1148","BK1507","LU0061475181.USD","EBIT","LU0831093199.SGD","IE00B3QW5Z07.USD","BK4588","LU1883839398.USD","LU0762540952.USD","03311","LU1894683348.USD","BK4585","BK1505","IE00BGHQF748.EUR","STT","LU1894683264.USD"],"gpt_icon":0},{"id":"2493780042","title":"Investors Continue Waiting On Sidelines For China State Construction International Holdings Limited (HKG:3311)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780042?lang=en_us&edition=fundamental","pubTime":"2024-12-23 12:33","pubTimestamp":1734928381,"startTime":"0","endTime":"0","summary":"China State Construction International Holdings Limited's ( HKG:3311 ) price-to-earnings (or \"P/E\") ratio of 6.1x might...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3311/china-state-construction-international-holdings-shares/news/investors-continue-waiting-on-sidelines-for-china-state-cons","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","STT","BK4588","BK1505","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","03311","BK1148","BK1507","IE0034235188.USD","IE00BGHQF748.EUR","ISBC","LU1883839398.USD","LU0762540952.USD","BK4211","BK4135","LU0831093199.SGD","LU0061475181.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03311\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"03311","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"中国建筑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-11"},{"date":"2025-04-25","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-21","symbol":"03311","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-26","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"","dateTimestamp":1729872000000,"actualEps":null},{"date":"2024-09-16","symbol":"03311","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国建筑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03311\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-04","value":0.18,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-05","value":0.15,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-04","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03311\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03311\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03311","date":"2025-06-06","current":6.426482,"percent":0.908939,"low":3.764909,"twenty":4.519196,"median":5.399377,"eighty":5.94147,"high":7.864039,"avg":5.337596,"sd":0.833943,"marketCap":62541445349},"quantilePoints":[{"date":"2020-06-12","current":4.47657,"twenty":4.891466,"median":5.473342,"eighty":6.968664,"marketCap":25397258040},{"date":"2020-06-19","current":4.298576,"twenty":4.722203,"median":5.455542,"eighty":6.940278,"marketCap":24387426706},{"date":"2020-06-26","current":4.093881,"twenty":4.667025,"median":5.375444,"eighty":6.920003,"marketCap":23226120672},{"date":"2020-07-03","current":4.209578,"twenty":4.565839,"median":5.366545,"eighty":6.91392,"marketCap":23882511039},{"date":"2020-07-10","current":4.396473,"twenty":4.538869,"median":5.344295,"eighty":6.907837,"marketCap":24942833939},{"date":"2020-07-17","current":4.298576,"twenty":4.49437,"median":5.330946,"eighty":6.871342,"marketCap":24387426706},{"date":"2020-07-24","current":4.182879,"twenty":4.455211,"median":5.290897,"eighty":6.810516,"marketCap":23731036339},{"date":"2020-07-31","current":4.076082,"twenty":4.442229,"median":5.259748,"eighty":6.761854,"marketCap":23125137539},{"date":"2020-08-07","current":4.182879,"twenty":4.396473,"median":5.224149,"eighty":6.757799,"marketCap":23731036339},{"date":"2020-08-14","current":4.521069,"twenty":4.355534,"median":5.19745,"eighty":6.735496,"marketCap":25649715873},{"date":"2020-08-21","current":5.025135,"twenty":4.369773,"median":5.175201,"eighty":6.703056,"marketCap":29083142407},{"date":"2020-08-28","current":5.286861,"twenty":4.375113,"median":5.19745,"eighty":6.668587,"marketCap":30597889408},{"date":"2020-09-04","current":5.635829,"twenty":4.396473,"median":5.210799,"eighty":6.660477,"marketCap":32617552075},{"date":"2020-09-11","current":5.30431,"twenty":4.398253,"median":5.233048,"eighty":6.658449,"marketCap":30698872541},{"date":"2020-09-18","current":4.937894,"twenty":4.408306,"median":5.238144,"eighty":6.648312,"marketCap":28578226740},{"date":"2020-09-25","current":4.318476,"twenty":4.408306,"median":5.215249,"eighty":6.634119,"marketCap":24993325506},{"date":"2020-09-30","current":4.405718,"twenty":4.403696,"median":5.201899,"eighty":6.615872,"marketCap":25498241173},{"date":"2020-10-09","current":4.379545,"twenty":4.403696,"median":5.18855,"eighty":6.601679,"marketCap":25346766473},{"date":"2020-10-16","current":4.458063,"twenty":4.405649,"median":5.128126,"eighty":6.591541,"marketCap":25801190573},{"date":"2020-10-23","current":4.623823,"twenty":4.405649,"median":5.108452,"eighty":6.532742,"marketCap":26760530340},{"date":"2020-10-30","current":4.676168,"twenty":4.405718,"median":5.055054,"eighty":6.500301,"marketCap":27063479740},{"date":"2020-11-06","current":4.8681,"twenty":4.414313,"median":5.017845,"eighty":6.433393,"marketCap":28174294207},{"date":"2020-11-13","current":4.850652,"twenty":4.427151,"median":5.025135,"eighty":6.33607,"marketCap":28073311074},{"date":"2020-11-20","current":4.588926,"twenty":4.436947,"median":4.977152,"eighty":6.289437,"marketCap":26558564073},{"date":"2020-11-27","current":4.519132,"twenty":4.445731,"median":4.937894,"eighty":6.273216,"marketCap":26154631540},{"date":"2020-12-04","current":4.449339,"twenty":4.445731,"median":4.908208,"eighty":6.216445,"marketCap":25750699006},{"date":"2020-12-11","current":4.100371,"twenty":4.417803,"median":4.886377,"eighty":6.184005,"marketCap":23731036339},{"date":"2020-12-18","current":4.100371,"twenty":4.402021,"median":4.859376,"eighty":6.171839,"marketCap":23731036339},{"date":"2020-12-24","current":3.969508,"twenty":4.396473,"median":4.78522,"eighty":6.147509,"marketCap":22973662839},{"date":"2020-12-31","current":3.856094,"twenty":4.369773,"median":4.762474,"eighty":6.08871,"marketCap":22317272472},{"date":"2021-01-08","current":3.803748,"twenty":3.856094,"median":3.917163,"eighty":3.974743,"marketCap":22014323072},{"date":"2021-01-15","current":4.004405,"twenty":3.835156,"median":3.917163,"eighty":3.999171,"marketCap":23175629106},{"date":"2021-01-22","current":4.030577,"twenty":3.856094,"median":3.960784,"eighty":4.095136,"marketCap":23327103806},{"date":"2021-01-29","current":3.896376,"twenty":3.876107,"median":3.96384,"eighty":4.048025,"marketCap":22550410965},{"date":"2021-02-05","current":4.022952,"twenty":3.890374,"median":3.978232,"eighty":4.064798,"marketCap":23282973566},{"date":"2021-02-11","current":4.14486,"twenty":3.893144,"median":4.004405,"eighty":4.112399,"marketCap":23988518219},{"date":"2021-02-19","current":4.536706,"twenty":3.900533,"median":4.013129,"eighty":4.143118,"marketCap":26256340320},{"date":"2021-02-26","current":4.658614,"twenty":3.917163,"median":4.03221,"eighty":4.247075,"marketCap":26961884973},{"date":"2021-03-05","current":4.649906,"twenty":3.922397,"median":4.074198,"eighty":4.533223,"marketCap":26911488927},{"date":"2021-03-12","current":4.571537,"twenty":3.94599,"median":4.110815,"eighty":4.550638,"marketCap":26457924507},{"date":"2021-03-19","current":4.702152,"twenty":3.957444,"median":4.136152,"eighty":4.613334,"marketCap":27213865207},{"date":"2021-03-26","current":4.135188,"twenty":3.962006,"median":4.140506,"eighty":4.613334,"marketCap":26558716600},{"date":"2021-04-01","current":4.135188,"twenty":3.966896,"median":4.151794,"eighty":4.606368,"marketCap":26558716600},{"date":"2021-04-09","current":4.064568,"twenty":3.973698,"median":4.14486,"eighty":4.606368,"marketCap":26105152180},{"date":"2021-04-16","current":4.182268,"twenty":3.988701,"median":4.154805,"eighty":4.606368,"marketCap":26861092880},{"date":"2021-04-23","current":4.370588,"twenty":4.000915,"median":4.158728,"eighty":4.585469,"marketCap":28070598000},{"date":"2021-04-30","current":4.284275,"twenty":4.008657,"median":4.182268,"eighty":4.561087,"marketCap":27516241487},{"date":"2021-05-07","current":4.275596,"twenty":4.012474,"median":4.190115,"eighty":4.543672,"marketCap":27460504440},{"date":"2021-05-14","current":4.415925,"twenty":4.019023,"median":4.197534,"eighty":4.535903,"marketCap":28361781840},{"date":"2021-05-21","current":4.368864,"twenty":4.026002,"median":4.217578,"eighty":4.53242,"marketCap":28059524840},{"date":"2021-05-28","current":4.298272,"twenty":4.031884,"median":4.248682,"eighty":4.524515,"marketCap":27606139340},{"date":"2021-06-04","current":4.423769,"twenty":4.043719,"median":4.244663,"eighty":4.512707,"marketCap":28412158007},{"date":"2021-06-11","current":4.674763,"twenty":4.060946,"median":4.260329,"eighty":4.512707,"marketCap":30024195341},{"date":"2021-06-18","current":4.290428,"twenty":4.064568,"median":4.276428,"eighty":4.519011,"marketCap":27555763173},{"date":"2021-06-25","current":4.204149,"twenty":4.066137,"median":4.258867,"eighty":4.514879,"marketCap":27001625340},{"date":"2021-07-02","current":4.110026,"twenty":4.072415,"median":4.244663,"eighty":4.50283,"marketCap":26397111340},{"date":"2021-07-09","current":3.913937,"twenty":4.064568,"median":4.235523,"eighty":4.480441,"marketCap":25137707173},{"date":"2021-07-16","current":4.1414,"twenty":4.062965,"median":4.215915,"eighty":4.462986,"marketCap":26598616007},{"date":"2021-07-23","current":4.039434,"twenty":4.058532,"median":4.197961,"eighty":4.447299,"marketCap":25943725840},{"date":"2021-07-30","current":3.796284,"twenty":4.030577,"median":4.196721,"eighty":4.440921,"marketCap":24382064673},{"date":"2021-08-06","current":4.078652,"twenty":4.015903,"median":4.190115,"eighty":4.439764,"marketCap":26195606673},{"date":"2021-08-13","current":4.243367,"twenty":4.022952,"median":4.185365,"eighty":4.432214,"marketCap":27253506173},{"date":"2021-08-20","current":4.211343,"twenty":4.022952,"median":4.190115,"eighty":4.425514,"marketCap":29621186007},{"date":"2021-08-27","current":4.462018,"twenty":4.030577,"median":4.190115,"eighty":4.425514,"marketCap":31384351841},{"date":"2021-09-03","current":5.128098,"twenty":4.033844,"median":4.197019,"eighty":4.440921,"marketCap":36069335342},{"date":"2021-09-10","current":5.221206,"twenty":4.039434,"median":4.197961,"eighty":4.480441,"marketCap":36724225509},{"date":"2021-09-17","current":4.741342,"twenty":4.039434,"median":4.204149,"eighty":4.519291,"marketCap":33349022342},{"date":"2021-09-24","current":5.192558,"twenty":4.054712,"median":4.22768,"eighty":4.539218,"marketCap":36522720843},{"date":"2021-09-30","current":4.884585,"twenty":4.061192,"median":4.235523,"eighty":4.579297,"marketCap":34356545675},{"date":"2021-10-08","current":5.894448,"twenty":4.062965,"median":4.240318,"eighty":4.609851,"marketCap":41459585177},{"date":"2021-10-15","current":5.6008,"twenty":4.062965,"median":4.246024,"eighty":4.655131,"marketCap":39394162343},{"date":"2021-10-22","current":5.772692,"twenty":4.062965,"median":4.260329,"eighty":4.689961,"marketCap":40603190344},{"date":"2021-10-29","current":5.722557,"twenty":4.063606,"median":4.279697,"eighty":4.732632,"marketCap":40250557177},{"date":"2021-11-05","current":5.378773,"twenty":4.064568,"median":4.290428,"eighty":4.818216,"marketCap":37832501176},{"date":"2021-11-12","current":5.615124,"twenty":4.067707,"median":4.295581,"eighty":4.914666,"marketCap":39494914677},{"date":"2021-11-19","current":5.736881,"twenty":4.072415,"median":4.313959,"eighty":5.007774,"marketCap":40351309510},{"date":"2021-11-26","current":5.658097,"twenty":4.073128,"median":4.313959,"eighty":5.128098,"marketCap":39797171677},{"date":"2021-12-03","current":6.26688,"twenty":4.074598,"median":4.323508,"eighty":5.169639,"marketCap":44079145845},{"date":"2021-12-10","current":6.188096,"twenty":4.07658,"median":4.337812,"eighty":5.238395,"marketCap":43525008011},{"date":"2021-12-17","current":6.431609,"twenty":4.084927,"median":4.345333,"eighty":5.350125,"marketCap":45237797678},{"date":"2021-12-24","current":6.76823,"twenty":4.09776,"median":4.368864,"eighty":5.50626,"marketCap":47605477512},{"date":"2021-12-31","current":6.940122,"twenty":4.104319,"median":4.369726,"eighty":5.586476,"marketCap":48814505512},{"date":"2022-01-07","current":7.004581,"twenty":4.64504,"median":6.696822,"eighty":10.793872,"marketCap":49267891013},{"date":"2022-01-14","current":6.940122,"twenty":4.64504,"median":6.696822,"eighty":10.723889,"marketCap":48814505512},{"date":"2022-01-21","current":6.818365,"twenty":4.64504,"median":6.696822,"eighty":10.703305,"marketCap":47958110679},{"date":"2022-01-28","current":6.503231,"twenty":4.64504,"median":6.687223,"eighty":10.634694,"marketCap":45741559345},{"date":"2022-02-04","current":6.804041,"twenty":4.64449,"median":6.678525,"eighty":10.597645,"marketCap":47857358346},{"date":"2022-02-11","current":7.462959,"twenty":4.64449,"median":6.678525,"eighty":10.571572,"marketCap":52491965680},{"date":"2022-02-18","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.538639,"marketCap":50980680680},{"date":"2022-02-25","current":7.720796,"twenty":4.64449,"median":6.678525,"eighty":10.502047,"marketCap":54305507681},{"date":"2022-03-04","current":7.205121,"twenty":4.64449,"median":6.678525,"eighty":10.481006,"marketCap":50678423680},{"date":"2022-03-11","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.435723,"marketCap":50980680680},{"date":"2022-03-18","current":7.119175,"twenty":4.64449,"median":6.669376,"eighty":10.410565,"marketCap":50073909679},{"date":"2022-03-25","current":7.23377,"twenty":4.64449,"median":6.669376,"eighty":10.366655,"marketCap":50879928346},{"date":"2022-04-01","current":7.418444,"twenty":4.64449,"median":6.669376,"eighty":10.308106,"marketCap":53902498347},{"date":"2022-04-08","current":7.321381,"twenty":4.64449,"median":6.669376,"eighty":10.152507,"marketCap":53197232014},{"date":"2022-04-14","current":6.884594,"twenty":4.64449,"median":6.669376,"eighty":9.995241,"marketCap":50023533513},{"date":"2022-04-22","current":6.621135,"twenty":4.64449,"median":6.64193,"eighty":9.860938,"marketCap":48109239179},{"date":"2022-04-29","current":7.071788,"twenty":4.64449,"median":6.628586,"eighty":9.730082,"marketCap":51383690013},{"date":"2022-05-06","current":6.974724,"twenty":4.64504,"median":6.630683,"eighty":9.678902,"marketCap":50678423680},{"date":"2022-05-13","current":6.621135,"twenty":4.64449,"median":6.628586,"eighty":9.627722,"marketCap":48109239179},{"date":"2022-05-20","current":6.884594,"twenty":4.64449,"median":6.624987,"eighty":9.611975,"marketCap":50023533513},{"date":"2022-05-27","current":6.690466,"twenty":4.64449,"median":6.623633,"eighty":9.552921,"marketCap":48613000846},{"date":"2022-06-02","current":6.364609,"twenty":4.64504,"median":6.621135,"eighty":9.537173,"marketCap":46245321012},{"date":"2022-06-10","current":6.115017,"twenty":4.64449,"median":6.596187,"eighty":9.466309,"marketCap":44431779011},{"date":"2022-06-17","current":5.67823,"twenty":4.64449,"median":6.581575,"eighty":9.391507,"marketCap":41258080510},{"date":"2022-06-24","current":5.65743,"twenty":4.64449,"median":6.572173,"eighty":9.304896,"marketCap":41106952010},{"date":"2022-06-30","current":6.017953,"twenty":4.64449,"median":6.541295,"eighty":9.153324,"marketCap":43726512678},{"date":"2022-07-08","current":6.163549,"twenty":4.643939,"median":6.515702,"eighty":9.001753,"marketCap":44784412178},{"date":"2022-07-15","current":5.99022,"twenty":4.643939,"median":6.498864,"eighty":8.938762,"marketCap":43525008011},{"date":"2022-07-22","current":5.948622,"twenty":4.643939,"median":6.486978,"eighty":8.787191,"marketCap":43222751011},{"date":"2022-07-29","current":5.650497,"twenty":4.643939,"median":6.450045,"eighty":8.302951,"marketCap":41056575844},{"date":"2022-08-05","current":5.387039,"twenty":4.643939,"median":6.431609,"eighty":8.139824,"marketCap":39142281510},{"date":"2022-09-09","current":5.918368,"twenty":4.621574,"median":6.373866,"eighty":7.912933,"marketCap":46849835012},{"date":"2022-09-16","current":5.714725,"twenty":4.619853,"median":6.364223,"eighty":7.880002,"marketCap":45237797678},{"date":"2022-09-23","current":5.364714,"twenty":4.61941,"median":6.349173,"eighty":7.857826,"marketCap":42467108511},{"date":"2022-09-30","current":5.05925,"twenty":4.61941,"median":6.330875,"eighty":7.819513,"marketCap":40049052510},{"date":"2022-10-07","current":4.81106,"twenty":4.619631,"median":6.304443,"eighty":7.804293,"marketCap":38084382010},{"date":"2022-10-14","current":4.645601,"twenty":4.615075,"median":6.290648,"eighty":7.775507,"marketCap":36774601676},{"date":"2022-10-21","current":5.154707,"twenty":4.611592,"median":6.266858,"eighty":7.756174,"marketCap":40804695010},{"date":"2022-10-28","current":4.785605,"twenty":4.611592,"median":6.245815,"eighty":7.727698,"marketCap":37882877343},{"date":"2022-11-04","current":5.097433,"twenty":4.601435,"median":6.235467,"eighty":7.700443,"marketCap":40351309510},{"date":"2022-11-11","current":5.294712,"twenty":4.601435,"median":6.205078,"eighty":7.683052,"marketCap":41912970677},{"date":"2022-11-18","current":5.313803,"twenty":4.601435,"median":6.150869,"eighty":7.656203,"marketCap":42064099177},{"date":"2022-11-25","current":5.676542,"twenty":4.601435,"median":6.12278,"eighty":7.61596,"marketCap":44935540678},{"date":"2022-12-02","current":5.68927,"twenty":4.601435,"median":6.109695,"eighty":7.553768,"marketCap":45036293011},{"date":"2022-12-09","current":5.472899,"twenty":4.601435,"median":6.096904,"eighty":7.5164,"marketCap":43323503344},{"date":"2022-12-16","current":5.288348,"twenty":4.596502,"median":6.077102,"eighty":7.484448,"marketCap":41862594511},{"date":"2022-12-23","current":5.211982,"twenty":4.596502,"median":6.056415,"eighty":7.458649,"marketCap":41258080510},{"date":"2022-12-30","current":5.581084,"twenty":4.596502,"median":6.032606,"eighty":7.449288,"marketCap":44179898178},{"date":"2023-01-06","current":5.415625,"twenty":4.596502,"median":6.010672,"eighty":7.43366,"marketCap":42870117844},{"date":"2023-01-13","current":5.530174,"twenty":4.594035,"median":5.992375,"eighty":7.418444,"marketCap":43776888844},{"date":"2023-01-20","current":5.918368,"twenty":4.594035,"median":5.974077,"eighty":7.403468,"marketCap":46849835012},{"date":"2023-01-27","current":5.937459,"twenty":4.592974,"median":5.962978,"eighty":7.385074,"marketCap":47000963512},{"date":"2023-02-03","current":5.810183,"twenty":4.592974,"median":5.952871,"eighty":7.375877,"marketCap":45993440178},{"date":"2023-02-10","current":5.797455,"twenty":4.592621,"median":5.942222,"eighty":7.364277,"marketCap":45892687845},{"date":"2023-02-17","current":6.064736,"twenty":4.592974,"median":5.939326,"eighty":7.355364,"marketCap":48008486846},{"date":"2023-02-24","current":5.886549,"twenty":4.593328,"median":5.937483,"eighty":7.33909,"marketCap":46597954179},{"date":"2023-03-03","current":6.166557,"twenty":4.592974,"median":5.930677,"eighty":7.321107,"marketCap":48814505512},{"date":"2023-03-10","current":5.829274,"twenty":5.858548,"median":5.902458,"eighty":5.946368,"marketCap":46144568678},{"date":"2023-03-17","current":6.185649,"twenty":4.536631,"median":5.934277,"eighty":7.501907,"marketCap":48965634012},{"date":"2023-03-24","current":5.646389,"twenty":4.536631,"median":5.926277,"eighty":7.492756,"marketCap":46597954179},{"date":"2023-03-31","current":5.420533,"twenty":4.536656,"median":5.918368,"eighty":7.482422,"marketCap":44734036011},{"date":"2023-04-06","current":5.499888,"twenty":4.536681,"median":5.91102,"eighty":7.478153,"marketCap":45388926178},{"date":"2023-04-14","current":5.658597,"twenty":4.536631,"median":5.898029,"eighty":7.46437,"marketCap":46698706512},{"date":"2023-04-21","current":5.762369,"twenty":4.536631,"median":5.872899,"eighty":7.445282,"marketCap":47555101345},{"date":"2023-04-28","current":5.939391,"twenty":4.536631,"median":5.865424,"eighty":7.432963,"marketCap":49016010179},{"date":"2023-05-05","current":6.384998,"twenty":4.536631,"median":5.865424,"eighty":7.420806,"marketCap":52693470347},{"date":"2023-05-12","current":5.75016,"twenty":4.536631,"median":5.860076,"eighty":7.415234,"marketCap":47454349012},{"date":"2023-05-19","current":5.805098,"twenty":4.536631,"median":5.839847,"eighty":7.396475,"marketCap":47907734512},{"date":"2023-05-25","current":5.457159,"twenty":4.536656,"median":5.829274,"eighty":7.385074,"marketCap":45036293011},{"date":"2023-06-02","current":5.524305,"twenty":4.536631,"median":5.810693,"eighty":7.368742,"marketCap":45590430845},{"date":"2023-06-09","current":5.628076,"twenty":4.536631,"median":5.798994,"eighty":7.353252,"marketCap":46446825678},{"date":"2023-06-16","current":5.518201,"twenty":4.536631,"median":5.79289,"eighty":7.339458,"marketCap":45540054678},{"date":"2023-06-23","current":5.054281,"twenty":4.536631,"median":5.783341,"eighty":7.320715,"marketCap":41711466011},{"date":"2023-06-30","current":5.451054,"twenty":4.536631,"median":5.764647,"eighty":7.315373,"marketCap":44985916845},{"date":"2023-07-07","current":5.396117,"twenty":4.536656,"median":5.751205,"eighty":7.306951,"marketCap":44532531345},{"date":"2023-07-14","current":5.719639,"twenty":4.536656,"median":5.744043,"eighty":7.300413,"marketCap":47202468179},{"date":"2023-07-21","current":5.847828,"twenty":4.536656,"median":5.74018,"eighty":7.289836,"marketCap":48260367679},{"date":"2023-07-28","current":5.774577,"twenty":4.536656,"median":5.74018,"eighty":7.256058,"marketCap":47655853679},{"date":"2023-08-04","current":5.756265,"twenty":4.536656,"median":5.737952,"eighty":7.248094,"marketCap":47504725179},{"date":"2023-08-11","current":5.646389,"twenty":4.536656,"median":5.736881,"eighty":7.223773,"marketCap":46597954179},{"date":"2023-08-18","current":5.438846,"twenty":4.536656,"median":5.731848,"eighty":7.208609,"marketCap":44885164511},{"date":"2023-08-25","current":4.840664,"twenty":4.536656,"median":5.727453,"eighty":7.199998,"marketCap":43021246344},{"date":"2023-09-01","current":4.94836,"twenty":4.536656,"median":5.722557,"eighty":7.184686,"marketCap":43978393511},{"date":"2023-09-08","current":4.971033,"twenty":4.536656,"median":5.714725,"eighty":7.171418,"marketCap":44179898178},{"date":"2023-09-15","current":4.800986,"twenty":4.536656,"median":5.693908,"eighty":7.171418,"marketCap":42668613177},{"date":"2023-09-22","current":4.761309,"twenty":4.536656,"median":5.686746,"eighty":7.12223,"marketCap":42315980011},{"date":"2023-09-29","current":4.670617,"twenty":4.536681,"median":5.67757,"eighty":7.108564,"marketCap":41509961344},{"date":"2023-10-06","current":4.540248,"twenty":4.534288,"median":5.667087,"eighty":7.087803,"marketCap":40351309510},{"date":"2023-10-13","current":4.591262,"twenty":4.523964,"median":5.657763,"eighty":7.048986,"marketCap":40804695010},{"date":"2023-10-20","current":4.262505,"twenty":4.519132,"median":5.644726,"eighty":7.047554,"marketCap":37882877343},{"date":"2023-10-27","current":4.613935,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":41006199677},{"date":"2023-11-03","current":4.78965,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42567860844},{"date":"2023-11-10","current":4.806655,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42718989344},{"date":"2023-11-17","current":5.078729,"twenty":4.516491,"median":5.641925,"eighty":7.048986,"marketCap":45137045345},{"date":"2023-11-24","current":4.959697,"twenty":4.516491,"median":5.628076,"eighty":7.048986,"marketCap":44079145845},{"date":"2023-12-01","current":5.04472,"twenty":4.516491,"median":5.61892,"eighty":7.048986,"marketCap":44834788345},{"date":"2023-12-08","current":4.880342,"twenty":4.516491,"median":5.606279,"eighty":7.048986,"marketCap":43373879511},{"date":"2023-12-15","current":4.937024,"twenty":4.516491,"median":5.599177,"eighty":7.048986,"marketCap":43877641178},{"date":"2023-12-22","current":4.897346,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":43525008011},{"date":"2023-12-29","current":5.118407,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":45489678512},{"date":"2024-01-05","current":5.107071,"twenty":4.516491,"median":5.586476,"eighty":7.048986,"marketCap":45388926178},{"date":"2024-01-12","current":4.959697,"twenty":4.516491,"median":5.555227,"eighty":7.048986,"marketCap":44079145845},{"date":"2024-01-19","current":4.608267,"twenty":4.516491,"median":5.538188,"eighty":7.048986,"marketCap":40955823510},{"date":"2024-01-26","current":4.94836,"twenty":4.509446,"median":5.526742,"eighty":7.048986,"marketCap":43978393511},{"date":"2024-02-02","current":4.551585,"twenty":4.509446,"median":5.518021,"eighty":7.048986,"marketCap":40452061844},{"date":"2024-02-09","current":4.857669,"twenty":4.511106,"median":5.514854,"eighty":7.047554,"marketCap":43172374844},{"date":"2024-02-16","current":4.88601,"twenty":4.510408,"median":5.499888,"eighty":7.044056,"marketCap":43424255678},{"date":"2024-02-23","current":5.146748,"twenty":4.510408,"median":5.485627,"eighty":7.015297,"marketCap":45741559345},{"date":"2024-03-01","current":4.94836,"twenty":4.510757,"median":5.477367,"eighty":7.000017,"marketCap":43978393511},{"date":"2024-03-08","current":4.976701,"twenty":4.510757,"median":5.467256,"eighty":6.972701,"marketCap":44230274345},{"date":"2024-03-15","current":4.98237,"twenty":4.510757,"median":5.455542,"eighty":6.943491,"marketCap":44280650511},{"date":"2024-03-22","current":4.84139,"twenty":4.510757,"median":5.435794,"eighty":6.924058,"marketCap":45842311678},{"date":"2024-03-28","current":4.543458,"twenty":4.510757,"median":5.418079,"eighty":6.91392,"marketCap":43021246344},{"date":"2024-04-05","current":4.633902,"twenty":4.508483,"median":5.409261,"eighty":6.884594,"marketCap":43877641178},{"date":"2024-04-12","current":4.633902,"twenty":4.509446,"median":5.399377,"eighty":6.875662,"marketCap":43877641178},{"date":"2024-04-19","current":4.612621,"twenty":4.509446,"median":5.385692,"eighty":6.82325,"marketCap":43676136511},{"date":"2024-04-26","current":4.687104,"twenty":4.506558,"median":5.376624,"eighty":6.815262,"marketCap":44381402845},{"date":"2024-05-03","current":4.564739,"twenty":4.502918,"median":5.366545,"eighty":6.800817,"marketCap":43222751011},{"date":"2024-05-10","current":4.905232,"twenty":4.502918,"median":5.355516,"eighty":6.781823,"marketCap":46446825678},{"date":"2024-05-17","current":5.564938,"twenty":4.502918,"median":5.347184,"eighty":6.761854,"marketCap":52693470347},{"date":"2024-05-24","current":5.219125,"twenty":4.502918,"median":5.339552,"eighty":6.749689,"marketCap":49419019513},{"date":"2024-05-31","current":5.511736,"twenty":4.502918,"median":5.339232,"eighty":6.711166,"marketCap":52189708680},{"date":"2024-06-07","current":5.767106,"twenty":4.502918,"median":5.339232,"eighty":6.678725,"marketCap":54607764681},{"date":"2024-06-14","current":5.554298,"twenty":4.502918,"median":5.339232,"eighty":6.658449,"marketCap":52592718013},{"date":"2024-06-21","current":5.660702,"twenty":4.502918,"median":5.338857,"eighty":6.624217,"marketCap":53600241347},{"date":"2024-06-28","current":5.671342,"twenty":4.502918,"median":5.338857,"eighty":6.617899,"marketCap":53700993680},{"date":"2024-07-05","current":5.86287,"twenty":4.502918,"median":5.338857,"eighty":6.587485,"marketCap":55514535681},{"date":"2024-07-12","current":5.830949,"twenty":4.502918,"median":5.338857,"eighty":6.535293,"marketCap":55212278681},{"date":"2024-07-19","current":5.799027,"twenty":4.502918,"median":5.338857,"eighty":6.503264,"marketCap":54910021681},{"date":"2024-07-26","current":5.692623,"twenty":4.502918,"median":5.338857,"eighty":6.467861,"marketCap":53902498347},{"date":"2024-08-02","current":5.756466,"twenty":4.502918,"median":5.338857,"eighty":6.446243,"marketCap":54507012347},{"date":"2024-08-09","current":5.916072,"twenty":4.502918,"median":5.338857,"eighty":6.405482,"marketCap":56018297348},{"date":"2024-08-16","current":5.926712,"twenty":4.502918,"median":5.338857,"eighty":6.386407,"marketCap":56119049681},{"date":"2024-08-23","current":5.642904,"twenty":4.502918,"median":5.338857,"eighty":6.355225,"marketCap":57126573015},{"date":"2024-08-30","current":5.533429,"twenty":4.502918,"median":5.338857,"eighty":6.295526,"marketCap":56018297348},{"date":"2024-09-06","current":5.394098,"twenty":4.502918,"median":5.334727,"eighty":6.25256,"marketCap":54607764681},{"date":"2024-09-13","current":5.423955,"twenty":4.502918,"median":5.329909,"eighty":6.18935,"marketCap":54910021681},{"date":"2024-09-20","current":5.453812,"twenty":4.50283,"median":5.328638,"eighty":6.166557,"marketCap":55212278681},{"date":"2024-09-27","current":6.03104,"twenty":4.50283,"median":5.328638,"eighty":6.147466,"marketCap":61055914016},{"date":"2024-10-04","current":6.090753,"twenty":4.50283,"median":5.328638,"eighty":6.123178,"marketCap":61660428016},{"date":"2024-10-10","current":6.269893,"twenty":4.502918,"median":5.328638,"eighty":6.116134,"marketCap":63473970016},{"date":"2024-10-18","current":6.200227,"twenty":4.50283,"median":5.328638,"eighty":6.108084,"marketCap":62768703683},{"date":"2024-10-25","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":6.091996,"marketCap":59746133682},{"date":"2024-11-01","current":5.772282,"twenty":4.50283,"median":5.328638,"eighty":6.083828,"marketCap":58436353348},{"date":"2024-11-08","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":6.064736,"marketCap":57428830015},{"date":"2024-11-15","current":5.493621,"twenty":4.50283,"median":5.328638,"eighty":6.033117,"marketCap":55615288014},{"date":"2024-11-22","current":5.642904,"twenty":4.50283,"median":5.328638,"eighty":6.017953,"marketCap":57126573015},{"date":"2024-11-29","current":5.394098,"twenty":4.50283,"median":5.328638,"eighty":5.975642,"marketCap":54607764681},{"date":"2024-12-06","current":5.812091,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":58839362682},{"date":"2024-12-13","current":5.961374,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":60350647682},{"date":"2024-12-20","current":5.921566,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59947638349},{"date":"2024-12-27","current":6.190275,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":62667951349},{"date":"2025-01-03","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59746133682},{"date":"2025-01-10","current":5.871805,"twenty":4.50283,"median":5.328638,"eighty":5.931095,"marketCap":59443876682},{"date":"2025-01-17","current":6.050944,"twenty":4.50283,"median":5.328638,"eighty":5.930259,"marketCap":61257418682},{"date":"2025-01-24","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":5.926712,"marketCap":57428830015},{"date":"2025-01-28","current":5.682713,"twenty":4.502918,"median":5.328638,"eighty":5.924099,"marketCap":57529582348},{"date":"2025-02-07","current":5.812091,"twenty":4.502443,"median":5.326536,"eighty":5.918872,"marketCap":58839362682},{"date":"2025-02-14","current":5.742426,"twenty":4.502443,"median":5.326536,"eighty":5.907941,"marketCap":58134096348},{"date":"2025-02-21","current":6.110658,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":61861932683},{"date":"2025-02-28","current":5.911613,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":59846886015},{"date":"2025-03-07","current":6.060897,"twenty":4.502056,"median":5.324433,"eighty":5.901661,"marketCap":61358171016},{"date":"2025-03-14","current":6.220132,"twenty":4.502056,"median":5.324433,"eighty":5.903169,"marketCap":62970208350},{"date":"2025-03-21","current":5.812091,"twenty":4.503094,"median":5.330946,"eighty":5.908859,"marketCap":58839362682},{"date":"2025-03-28","current":5.373136,"twenty":4.511455,"median":5.338507,"eighty":5.908859,"marketCap":52290461013},{"date":"2025-04-03","current":5.518076,"twenty":4.511455,"median":5.339206,"eighty":5.908859,"marketCap":53700993680},{"date":"2025-04-11","current":5.948838,"twenty":4.511455,"median":5.339259,"eighty":5.911769,"marketCap":57893094681},{"date":"2025-04-17","current":5.829427,"twenty":4.511804,"median":5.339552,"eighty":5.912818,"marketCap":56731007014},{"date":"2025-04-25","current":5.79686,"twenty":4.511106,"median":5.342913,"eighty":5.914445,"marketCap":56414074014},{"date":"2025-05-02","current":6.231082,"twenty":4.511455,"median":5.35243,"eighty":5.920889,"marketCap":60639847348},{"date":"2025-05-09","current":6.155093,"twenty":4.511106,"median":5.364581,"eighty":5.921566,"marketCap":59900337015},{"date":"2025-05-16","current":5.970549,"twenty":4.511106,"median":5.368228,"eighty":5.926712,"marketCap":58104383348},{"date":"2025-05-23","current":5.970549,"twenty":4.511106,"median":5.3808,"eighty":5.931349,"marketCap":58104383348},{"date":"2025-05-30","current":5.99226,"twenty":4.514322,"median":5.394098,"eighty":5.940638,"marketCap":58315672014},{"date":"2025-06-06","current":6.426482,"twenty":4.519196,"median":5.399377,"eighty":5.94147,"marketCap":62541445349}],"updateTime":1749287550430}}}