HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STANCHART

103.900

+0.5000.48%

Volume:383.26K

Turnover:39.78M

Market Cap:246.76B

PE:9.48

High:104.900

Open:103.600

Low:102.900

Close:103.400

Loading ...

Overview Company News Filings

Standard Chartered Buys Back Shares

MT Newswires Live

BRIEF-Standard Chartered Bought Back Total 25,245 Shares For GBP252,450 On Other Exchanges On April 16 - HKEX Filing

BRIEF-Standard Chartered Bought Back 8,995 Shares For GBP86,891.7 On Other Exchanges On April 14 - HKEX Filing

Standard Chartered Bought Back 8,995 Shares for GBP86,891.7 on Other Exchanges on April 14 - HKEX Filing

THOMSON REUTERS

Standard Chartered Rallies Monday, Outperforms Market

Standard Chartered Buys Back Shares

MT Newswires Live

Standard Chartered Bought Back Total 1.5 Mln Shares on Other Exchanges for GBP14 Mln on Apr 11 - HKEX Filing

THOMSON REUTERS

Standard Chartered Rallies Friday, Outperforms Market

BRIEF-Standard Chartered Bought Back Total 1.5 Million Shares On Other Exchanges On April 9, HKEX Filing Shows

Standard Chartered Bought Back Total 1.5 Mln Shares on Other Exchanges for GBP13.5 Mln on April 9 - HKEX Filing

THOMSON REUTERS

Hong Kong Shares of HSBC Rise 5%, Standard Chartered up More Than 7%

THOMSON REUTERS

Standard Chartered Slides Wednesday, Underperforms Market

Standard Chartered Buys Back Shares

MT Newswires Live

Standard Chartered Bought Back Total 1.5 Mln Shares on Other Exchanges for GBP14.3 Mln on April 8 - HKEX Filing

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Total 1.5 Million Shares On Other Exchanges For GBP13.5 Million On April 7 - HKEX Filing

Standard Chartered Bought Back Total 1.5 Mln Shares on Other Exchanges for GBP13.5 Mln on April 7 - HKEX Filing

THOMSON REUTERS

HSBC, StanChart's Returns Might Support Shares After Meltdown -- Market Talk

Standard Chartered Bought Back Total 950,000 Shares for GBP9 Mln on Other Exchanges on April 4 - HKEX Filing

THOMSON REUTERS

StanChart Buys Back Shares; Shares Down 18%

MT Newswires Live

Standard Chartered Plc - Appoints David Hardoon as Global Head of AI Enablement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02888/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"STANCHART","latestPrice":103.9,"timestamp":1744877289032,"preClose":103.4,"halted":0,"volume":383259,"delay":0,"floatShares":2375000000,"shares":2375000000,"eps":10.963746411111973,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"04-17 16:08:09","open":103.6,"high":104.9,"low":102.9,"amount":39776458,"amplitude":0.019342,"askPrice":103.9,"askSize":1450,"bidPrice":103.8,"bidSize":3100,"shortable":3,"etf":0,"ttmEps":10.685186622177387,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":103.4,"dividendRate":0.027637,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.32608079735718637,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2375000000,"roa":"0.48%","roe":"7.95%","lyrEps":10.963321,"volumeRatio":0.32608079735718637,"shares":2375000000,"dividePrice":2.870999,"high":104.9,"amplitude":0.019342,"preClose":103.4,"low":102.9,"week52Low":60.823,"pbRate":"0.64","psRate":"1.67","week52High":123.181,"institutionHeld":0,"latestPrice":103.9,"committee":0.362637,"eps":10.963321047526675,"divideRate":0.027637,"volume":383259,"delay":0,"ttmEps":10.684772065955384,"open":103.6,"prevYearClose":93.784,"prevWeekClose":103.9,"prevMonthClose":114.3,"prevQuarterClose":114.3,"fiveDayClose":94.9,"twentyDayClose":118.666,"sixtyDayClose":100.115,"earningDate":1746115200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529723098","title":"Standard Chartered Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529723098","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529723098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233944,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 25,245 shares in London on April 16 at a volume-weighted average price of around 10 pounds sterling apiece, an April 17 filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,374,962,400 shares in issue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMP","SG9999001689.USD","BK4124","STAN.UK","02888","BK1231","BK1572","LU0607220059.USD","BK1601","SG9999000327.SGD","LU0149534421.HKD","03143"],"gpt_icon":0},{"id":"2528949157","title":"BRIEF-Standard Chartered Bought Back Total 25,245 Shares For GBP252,450 On Other Exchanges On April 16 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528949157","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528949157?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:29","pubTimestamp":1744885781,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 25,245 Shares For GBP252,450 On Other Exchanges On April 16 - HKEX FilingApril 17  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 25,245 SHARES FOR GBP252,450 ON OTHER EXCHANGES ON APRIL 16 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","LU0321505868.SGD","LU0306807586.USD","LU1496350502.SGD","LU2293690249.USD","LU0171293334.USD","LU2539964713.USD","SG9999001689.USD","BK5152","LU0985481810.HKD","03143","LU0149534421.HKD","LU0588546209.SGD","BK1601","LU0225284248.USD","LU0225771236.USD","LU0607220059.USD","STAN.UK","02888","LU0889565080.SGD","LU0106831901.USD","LU0306806265.USD","SG9999000327.SGD","LU0211977185.USD","BK1572","LU2293690082.USD","LU1668664300.SGD","LU0161305163.EUR","LU1496350171.SGD","LU0321505439.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2527579493","title":"BRIEF-Standard Chartered Bought Back 8,995 Shares For GBP86,891.7 On Other Exchanges On April 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527579493","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527579493?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:25","pubTimestamp":1744712715,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back 8,995 Shares For GBP86,891.7 On Other Exchanges On April 14 - HKEX FilingApril 15  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK 8,995 SHARES FOR GBP86,891.7 ON OTHER EXCHANGES ON APRIL 14 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0607220059.USD","LU0225771236.USD","LU1496350171.SGD","03143","LU2293690082.USD","LU0171293334.USD","STAN.UK","LU0306806265.USD","LU0588546209.SGD","LU0321505439.SGD","BK5152","LU1668664300.SGD","02888","LU0161305163.EUR","LU0149534421.HKD","BK1231","SG9999000327.SGD","LU0307460666.USD","BK1572","LU0985481810.HKD","LU2539964713.USD","LU2293690249.USD","LU0321505868.SGD","SG9999001689.USD","LU1496350502.SGD","BK1601","LU0306807586.USD","LU0211977185.USD","LU0225284248.USD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2527641274","title":"Standard Chartered Bought Back 8,995 Shares for GBP86,891.7 on Other Exchanges on April 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641274","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641274?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:32","pubTimestamp":1744709555,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1231","LU0985481810.HKD","STAN.UK","LU0225771236.USD","LU2293690082.USD","SG9999000327.SGD","BK1572","LU2539964713.USD","LU0889565080.SGD","LU0161305163.EUR","LU0607220059.USD","LU1496350171.SGD","LU0106831901.USD","02888","LU0306807586.USD","LU0307460666.USD","BK5152","LU0588546209.SGD","LU0306806265.USD","LU0321505439.SGD","LU1496350502.SGD","LU2293690249.USD","03143","LU0149534421.HKD","BK1601","LU0321505868.SGD","LU0211977185.USD","LU1668664300.SGD","LU0225284248.USD","SG9999001689.USD","LU0171293334.USD"],"gpt_icon":0},{"id":"2527093197","title":"Standard Chartered Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527093197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527093197?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:05","pubTimestamp":1744646700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares rallied 4.92% to GBP9.89 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 2.14% to 8,134.34.Standard Chartered PLC closed 22.76% below its 52-week high of GBP12.81, which the company achieved on March 3rd.Trading volume totaled 5.4 million, compared to the 50-day average of 7.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2527163792","title":"Standard Chartered Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163792","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163792?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:51","pubTimestamp":1744635075,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 1.5 million shares in London on April 11 at a volume weighted average price of around 9.3508 pounds sterling apiece, a Monday filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,374,996,640 shares in issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","BK1231","BK4124","SMP","LU0149534421.HKD","LU0607220059.USD","BK1572","SG9999000327.SGD","STAN.UK","SG9999001689.USD","03143","02888"],"gpt_icon":0},{"id":"2527023137","title":"Standard Chartered Bought Back Total 1.5 Mln Shares on Other Exchanges for GBP14 Mln on Apr 11 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023137?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:53","pubTimestamp":1744628006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0171293334.USD","LU1496350171.SGD","BK1231","LU2293690082.USD","BK1601","LU2539964713.USD","LU0588546209.SGD","02888","BK5152","LU0307460666.USD","STAN.UK","LU0225284248.USD","BK1572","LU1668664300.SGD","LU0149534421.HKD","LU1496350502.SGD","03143","LU0889565080.SGD","LU2293690249.USD","SG9999000327.SGD","LU0211977185.USD","LU0321505439.SGD","LU0161305163.EUR","LU0985481810.HKD","LU0106831901.USD","LU0306806265.USD","SG9999001689.USD","LU0607220059.USD","LU0321505868.SGD","LU0306807586.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2526690844","title":"Standard Chartered Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690844?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:05","pubTimestamp":1744387500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  advanced 2.63% to GBP9.43 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 7,964.18.Standard Chartered PLC closed 26.39% short of its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 9.3 million, compared to the 50-day average of 7.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2526555609","title":"BRIEF-Standard Chartered Bought Back Total 1.5 Million Shares On Other Exchanges On April 9, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555609","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555609?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:20","pubTimestamp":1744280454,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.5 Million Shares On Other Exchanges On April 9, HKEX Filing ShowsApril 10  - 2888.HK 2888.HK:STANDARD CHARTERED  BOUGHT BACK TOTAL 1.5 MILLION SHARES ON OTHER EXCHANGES FOR GBP13.5 MILLION ON APRIL 9 Further company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","LU0306806265.USD","BK5152","LU0985481810.HKD","STAN.UK","LU0161305163.EUR","LU0588546209.SGD","LU0889565080.SGD","02888","LU0149534421.HKD","BK1572","SG9999001689.USD","LU0307460666.USD","LU0225771236.USD","LU0607220059.USD","BK1231","LU1496350502.SGD","LU0321505439.SGD","LU0306807586.USD","BK1601","LU1668664300.SGD","LU2293690082.USD","LU0211977185.USD","LU0106831901.USD","LU2539964713.USD","LU0171293334.USD","SG9999000327.SGD","LU0321505868.SGD","LU1496350171.SGD","LU2293690249.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2526536420","title":"Standard Chartered  Bought Back Total 1.5 Mln Shares on Other Exchanges for GBP13.5 Mln on April 9 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536420","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536420?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:03","pubTimestamp":1744275822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","LU0321505439.SGD","SG9999000327.SGD","LU0985481810.HKD","LU2293690082.USD","BK1601","02888","LU1496350502.SGD","BK1572","LU2539964713.USD","LU1496350171.SGD","LU0321505868.SGD","LU2293690249.USD","BK1231","LU0225771236.USD","LU0607220059.USD","LU0149534421.HKD","LU0306807586.USD","LU0307460666.USD","LU0106831901.USD","LU0225284248.USD","03143","SG9999001689.USD","LU0306806265.USD","LU0889565080.SGD","LU0588546209.SGD","LU1668664300.SGD","LU0161305163.EUR","LU0171293334.USD","LU0211977185.USD","STAN.UK"],"gpt_icon":0},{"id":"2526327128","title":"Hong Kong Shares of HSBC  Rise 5%, Standard Chartered  up More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327128?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO05H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU0171281750.USD","HSBA.UK","BK1572","LU0898667661.SGD","LU0306806265.USD","02888","LU0211977185.USD","00005","LU2293690082.USD","BK1231","LU1496350171.SGD","LU0306807586.USD","LU2539964713.USD","LU1496350502.SGD","LU0225284248.USD","LU2293690249.USD","LU1019634622.SGD","STAN.UK","LU1019632923.USD","LU0964806797.USD","LU0417516738.SGD","03143","LU0540923850.HKD","LU0171293334.USD","LU0889565080.SGD","LU0831103253.SGD","IE0034235071.USD","LU0516423174.USD","HSHD.SI","LU0985481810.HKD","LU2091194634.USD","LU0607220059.USD","LU1023061473.USD","BK1601","LU0572939691.SGD","LU1153584641.USD","LU1003076772.USD","LU0225771236.USD","LU0321505868.SGD","LU0106831901.USD","LU0161305163.EUR","LU0516422366.SGD","HSBC","LU0572940350.SGD","LU0264606111.USD","LU1668664300.SGD","LU0307460666.USD","LU0321505439.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2526339422","title":"Standard Chartered Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339422?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares dropped 4.77% to GBP8.79 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 2.92% to 7,679.48.Standard Chartered PLC closed 31.40% short of its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 9.9 million, compared to the 50-day average of 7.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2526412359","title":"Standard Chartered Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526412359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526412359?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:35","pubTimestamp":1744194955,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 1,538,000 shares in London on Tuesday at a volume weighted average price of around 9.2962 pounds sterling apiece, a Wednesday filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,379,628,501 shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1572","LU0149534421.HKD","SMP","STAN.UK","BK1601","SG9999000327.SGD","LU0607220059.USD","BK1231","SG9999001689.USD","03143","BK4124","02888"],"gpt_icon":0},{"id":"2526337226","title":"Standard Chartered Bought Back Total 1.5 Mln Shares on Other Exchanges for GBP14.3 Mln on April 8 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526337226","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526337226?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:24","pubTimestamp":1744190658,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM25B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","LU0306806265.USD","LU2293690082.USD","LU0985481810.HKD","BK1231","03143","BK1572","LU0889565080.SGD","LU0307460666.USD","STAN.UK","SG9999000327.SGD","LU1496350502.SGD","LU0211977185.USD","SG9999001689.USD","LU0225771236.USD","LU0321505868.SGD","LU2293690249.USD","LU2539964713.USD","LU0588546209.SGD","LU0225284248.USD","LU1668664300.SGD","LU0106831901.USD","LU0149534421.HKD","LU0321505439.SGD","BK1601","LU1496350171.SGD","LU0161305163.EUR","LU0607220059.USD","LU0171293334.USD","LU0306807586.USD","02888"],"gpt_icon":0},{"id":"2525387862","title":"BRIEF-Standard Chartered Bought Back Total 1.5 Million Shares On Other Exchanges For GBP13.5 Million On April 7 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525387862","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525387862?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:28","pubTimestamp":1744108131,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.5 Million Shares On Other Exchanges For GBP13.5 Million On April 7 - HKEX FilingApril 8  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 1.5 MILLION SHARES ON OTHER EXCHANGES FOR GBP13.5 MILLION ON APRIL 7 - HKEX FILINGFurther company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU0149534421.HKD","LU2293690249.USD","LU0225771236.USD","BK1601","LU0321505868.SGD","LU0588546209.SGD","LU2293690082.USD","BK1231","BK1572","LU0306806265.USD","LU2539964713.USD","LU0211977185.USD","BK5152","LU1496350502.SGD","LU0225284248.USD","03143","SG9999000327.SGD","LU1496350171.SGD","LU0161305163.EUR","LU0321505439.SGD","LU0307460666.USD","STAN.UK","LU0889565080.SGD","SG9999001689.USD","LU0306807586.USD","02888","LU0106831901.USD","LU0985481810.HKD","LU1668664300.SGD","LU0171293334.USD"],"gpt_icon":0},{"id":"2525285725","title":"Standard Chartered Bought Back Total 1.5 Mln Shares on Other Exchanges for GBP13.5 Mln on April 7 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525285725","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525285725?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:59","pubTimestamp":1744102754,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000327.SGD","BK1601","LU0306806265.USD","LU1668664300.SGD","SG9999001689.USD","LU1496350502.SGD","LU0106831901.USD","STAN.UK","LU0321505439.SGD","LU0171293334.USD","02888","LU0225284248.USD","LU0985481810.HKD","LU1496350171.SGD","LU0149534421.HKD","LU0225771236.USD","LU0211977185.USD","LU0588546209.SGD","BK5152","LU2539964713.USD","BK1231","LU0306807586.USD","BK1572","LU0161305163.EUR","LU0889565080.SGD","03143","LU0321505868.SGD","LU2293690249.USD","LU0607220059.USD","LU2293690082.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2525595808","title":"HSBC, StanChart's Returns Might Support Shares After Meltdown -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525595808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525595808?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:12","pubTimestamp":1744099920,"startTime":"0","endTime":"0","summary":"0812 GMT - HSBC's and Standard Chartered's resilient shareholder returns could provide support to share performance after the pullback triggered by U.S. President Trump's tariffs, China's response, and fears of a global recession, JPMorgan says in a research note. Analysts calculate an around 300 basis point downside to 2025 return on tangible equity estimates for both banks if fears were to materialize, leading to rate cuts, lower transactional banking revenue, and higher credit costs. HSBC and StanChart are more vulnerable to a global recession scenario than local Hong Kong or China peers, JPM says. HSBC shares in London edge down 0.6%, while StanChart's slip 0.9%, extending losses for a fourth session. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0516422952.EUR","BK1572","BK4521","HSBC","BK1601","HSHD.SI","BK1231","LU2236285917.USD","LU0128525689.USD","STAN.UK","BK4588","LU1481107354.HKD","LU0634319403.HKD","BK1610","LU0516423174.USD","LU0516422366.SGD","LU0310800965.SGD","BK4207","BK4585","SG9999001689.USD","03143","LU0516422440.USD","LU0348735423.USD","LU0516423091.SGD","LU0149534421.HKD","SG9999000327.SGD","LU0149721374.USD","HSBA.UK","LU0540923850.HKD","LU0164880469.USD","LU0417516738.SGD","02888","00005","LU0052756011.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2525090209","title":"Standard Chartered Bought Back Total 950,000 Shares for GBP9 Mln on Other Exchanges on April 4 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090209","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090209?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:01","pubTimestamp":1744020062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU2293690082.USD","LU0106831901.USD","LU0211977185.USD","BK1231","LU0225771236.USD","LU2539964713.USD","LU0985481810.HKD","LU0171293334.USD","LU0306807586.USD","LU0225284248.USD","LU1496350502.SGD","LU0149534421.HKD","LU0607220059.USD","SG9999001689.USD","BK1572","LU0321505439.SGD","LU0321505868.SGD","BK1601","LU0307460666.USD","02888","BK5152","LU0588546209.SGD","LU1496350171.SGD","SG9999000327.SGD","LU0306806265.USD","LU2293690249.USD","LU0161305163.EUR","03143","STAN.UK","LU0889565080.SGD"],"gpt_icon":0},{"id":"2525066417","title":"StanChart Buys Back Shares; Shares Down 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066417","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066417?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:34","pubTimestamp":1744007653,"startTime":"0","endTime":"0","summary":"Standard Chartered  bought back 891,878 shares in London on April 3 at a volume weighted average price of around 10.3938 pounds sterling apiece, a Monday filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,383,569,201 shares in issue.Shares of the lender were down nearly 18% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","03143","SG9999001689.USD","02888","BK1572","STAN.UK","BK1231","LU0607220059.USD","LU0149534421.HKD","SG9999000327.SGD"],"gpt_icon":0},{"id":"2525039694","title":"Standard Chartered Plc - Appoints David Hardoon as Global Head of AI Enablement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525039694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525039694?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:14","pubTimestamp":1743992077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI21Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0607220059.USD","LU0149534421.HKD","LU2293690249.USD","LU0225771236.USD","BK1601","LU0321505868.SGD","LU0588546209.SGD","LU2293690082.USD","BK1231","BK1572","LU0306806265.USD","LU2539964713.USD","LU0211977185.USD","BK5152","LU1496350502.SGD","LU0225284248.USD","03143","SG9999000327.SGD","LU1496350171.SGD","LU0161305163.EUR","LU0321505439.SGD","LU0307460666.USD","STAN.UK","LU0889565080.SGD","SG9999001689.USD","LU0306807586.USD","02888","LU0106831901.USD","LU0985481810.HKD","LU1668664300.SGD","LU0171293334.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"02888","amount":0.09,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1722960000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-04-17","current":7.863997,"percent":0.394652,"low":5.854472,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"high":30.496784,"avg":9.795052,"sd":4.592802,"marketCap":247246857471.49},"quantilePoints":[{"date":"2020-04-24","current":6.331565,"twenty":7.245002,"median":25.641587,"eighty":30.529782,"marketCap":113020335729.62},{"date":"2020-04-29","current":8.474286,"twenty":7.219704,"median":10.066064,"eighty":30.458773,"marketCap":131688140631.12},{"date":"2020-05-08","current":8.078556,"twenty":7.235701,"median":9.738473,"eighty":30.382342,"marketCap":125557056062.41},{"date":"2020-05-15","current":7.37199,"twenty":7.268859,"median":9.444188,"eighty":30.193149,"marketCap":114569689097.22},{"date":"2020-05-22","current":7.313711,"twenty":7.300909,"median":8.456789,"eighty":29.406345,"marketCap":113735812858.86},{"date":"2020-05-29","current":7.146041,"twenty":7.300909,"median":8.171214,"eighty":28.798998,"marketCap":111070496962.94},{"date":"2020-06-05","current":9.284715,"twenty":7.312896,"median":8.263871,"eighty":28.321203,"marketCap":144274351859.04},{"date":"2020-06-12","current":8.406971,"twenty":7.314,"median":8.396419,"eighty":28.071779,"marketCap":130635678744.63},{"date":"2020-06-19","current":8.299022,"twenty":7.319096,"median":8.364838,"eighty":28.068568,"marketCap":128958089084.03},{"date":"2020-06-26","current":8.186877,"twenty":7.342214,"median":8.364838,"eighty":28.065267,"marketCap":127218931425.21},{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49}],"updateTime":1745249689975}}}