HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STANCHART

129.900

+1.1000.85%

Volume:422.89K

Turnover:54.55M

Market Cap:303.45B

PE:11.71

High:129.900

Open:128.900

Low:128.000

Close:128.800

Loading ...

Overview Company News Filings

Standard Chartered Advances Friday, Outperforms Market

Standard Chartered Bought Back Total 739,692 Shares for GBP8.8 Mln on Other Exchanges on June 26 - HKEX Filing

THOMSON REUTERS

Standard Chartered Buys Back Shares

MT Newswires Live

BRIEF-Standard Chartered Bought Back 737,040 Total Shares On Other Exchanges For Gbp8.8 Million On June 25 - HKEX Filing

Standard Chartered Bought Back 737,040 Total Shares on Other Exchanges for GBP8.8 Mln on June 25 - HKEX Filing

THOMSON REUTERS

Standard Chartered Securities (India): Appoints Gaurav Dua as Chief Investment Officer

THOMSON REUTERS

StanChart Buys Back More Shares

MT Newswires Live

BRIEF-Standard Chartered Buys Back Total 754,867 Shares On Other Exchanges For GBP8.9 Million On June 23 - HKEX Filing

Standard Chartered Plc Bought Back Total 754,867 Shares on Other Exchanges for GBP8.9 Mln on June 23 - HKEX Filing

THOMSON REUTERS

Standard Chartered Slides Monday, Underperforms Market

BRIEF-Standard Chartered Bought Back Total 776,000 Shares For GBP9.2 Million On Other Exchanges On June 20, HKEX Filing Shows

Standard Chartered Bought Back Total 776,000 Shares for GBP9.2 Mln on Other Exchanges on June 20 - HKEX Filing

THOMSON REUTERS

StanChart Repurchases Shares in London

MT Newswires Live

BRIEF-Standard Chartered Announces Strategic Partnership With ALTIOS

Standard Chartered Plc - Co and Altios Announce Strategic Partnership to Support International Expansion of Smes in Asia

THOMSON REUTERS

Standard Chartered Climbs Friday, Outperforms Market

StanChart to Fully Redeem Outstanding Convertible Securities

MT Newswires Live

Standard Chartered Bought Back Total 772,000 Shares for GBP9 Mln on Other Exchanges on June 19 - HKEX Filing

THOMSON REUTERS

Predictability of U.K. Banks Has Value -- Market Talk

Hong Kong Keeps Base Rate Unchanged at 4.75%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02888/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"STANCHART","latestPrice":129.9,"timestamp":1751011733028,"preClose":128.8,"halted":0,"volume":422889,"delay":0,"floatShares":2336000000,"shares":2336000000,"eps":11.090947626224567,"marketStatus":"Market Closed","change":1.1,"latestTime":"06-27 16:08:53","open":128.9,"high":129.9,"low":128,"amount":54550310,"amplitude":0.014752,"askPrice":129.9,"askSize":1200,"bidPrice":129.8,"bidSize":1950,"shortable":3,"etf":0,"ttmEps":11.46710154483798,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":128.8,"dividendRate":0.022356,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.41202681937042174,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2336000000,"roa":"0.50%","roe":"8.21%","lyrEps":11.090948,"volumeRatio":0.41202681937042174,"shares":2336000000,"dividePrice":2.904421,"high":129.9,"amplitude":0.014752,"preClose":128.8,"low":128,"week52Low":64.709,"pbRate":"0.76","psRate":"2.01","week52High":131.2,"institutionHeld":0,"latestPrice":129.9,"committee":0.238095,"eps":11.090947626224567,"divideRate":0.022359,"volume":422889,"delay":0,"ttmEps":11.46710154483798,"open":128.9,"prevYearClose":93.784,"prevWeekClose":126,"prevMonthClose":122.8,"prevQuarterClose":114.3,"fiveDayClose":126,"twentyDayClose":122.8,"sixtyDayClose":117.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546174003","title":"Standard Chartered Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174003?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:05","pubTimestamp":1751040300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  rose 2.78% to GBP12.19 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,798.91.Standard Chartered PLC closed 4.84% short of its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 3.8 million, compared to the 50-day average of 6.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2546718504","title":"Standard Chartered Bought Back Total 739,692 Shares for GBP8.8 Mln on Other Exchanges on June 26 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718504","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546718504?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:50","pubTimestamp":1751014217,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0307460666.USD","LU0149534421.HKD","BK1601","LU0985481810.HKD","LU1668664300.SGD","LU0211977185.USD","SG9999001689.USD","LU0171293334.USD","BK1572","LU0889565080.SGD","LU2293690082.USD","STAN.UK","LU0306806265.USD","LU1496350502.SGD","LU0106831901.USD","03143","BK1619","BK1231","LU0321505868.SGD","LU0588546209.SGD","SG9999000327.SGD","LU1496350171.SGD","LU2539964713.USD","BK5152","LU0225771236.USD","LU0225284248.USD","LU0321505439.SGD","LU0161305163.EUR","02888","LU0607220059.USD","LU2293690249.USD","LU0469268626.HKD","LU0306807586.USD"],"gpt_icon":0},{"id":"2546904477","title":"Standard Chartered Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546904477","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546904477?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:33","pubTimestamp":1751013216,"startTime":"0","endTime":"0","summary":"Standard Chartered (HKG:2888) bought back 739,692 shares in London on Thursday at an average price of 11.92 pounds sterling apiece, according to a Friday filing with the Hong Kong bourse.The British lender plans to cancel the shares, following which it will have 2,333,432,051 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","02888","BK1601","LU0607220059.USD","BK4124","BK1619","STAN.UK","03143","SG9999000327.SGD","SG9999001689.USD","LU0149534421.HKD","SMP","BK1572"],"gpt_icon":0},{"id":"2546930752","title":"BRIEF-Standard Chartered Bought Back 737,040 Total Shares On Other Exchanges For Gbp8.8 Million On June 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546930752","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546930752?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:44","pubTimestamp":1750977882,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back 737,040 Total Shares On Other Exchanges For Gbp8.8 Million On June 25 - HKEX FilingJune 27  - HKEX:STANDARD CHARTERED BOUGHT BACK 737,040 TOTAL SHARES ON OTHER EXCHANGES FOR GBP8.8 MILLION ON JUNE 25 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0225284248.USD","LU0149534421.HKD","STAN.UK","LU2293690249.USD","BK1619","LU1496350502.SGD","LU0985481810.HKD","BK1231","LU0211977185.USD","LU0306807586.USD","LU1668664300.SGD","LU0321505868.SGD","LU0306806265.USD","LU0469268626.HKD","LU1496350171.SGD","03143","LU0171293334.USD","LU0161305163.EUR","BK5152","BK1601","BK1572","LU0106831901.USD","LU0307460666.USD","LU0225771236.USD","LU0889565080.SGD","LU0607220059.USD","02888","LU0321505439.SGD","LU2293690082.USD","SG9999000327.SGD","LU2539964713.USD","SG9999001689.USD"],"gpt_icon":0},{"id":"2546752647","title":"Standard Chartered Bought Back 737,040 Total Shares on Other Exchanges for GBP8.8 Mln on June 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752647","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752647?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:43","pubTimestamp":1750977814,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350502.SGD","LU0321505868.SGD","LU0321505439.SGD","LU0149534421.HKD","LU0171293334.USD","SG9999000327.SGD","BK1619","LU2293690082.USD","LU2293690249.USD","BK1231","STAN.UK","LU0588546209.SGD","LU0161305163.EUR","LU0211977185.USD","LU1496350171.SGD","LU1668664300.SGD","LU0607220059.USD","LU0106831901.USD","03143","BK5152","LU2539964713.USD","BK1572","LU0225284248.USD","LU0306807586.USD","LU0307460666.USD","SG9999001689.USD","02888","LU0469268626.HKD","LU0306806265.USD","LU0889565080.SGD","LU0985481810.HKD","LU0225771236.USD","BK1601"],"gpt_icon":0},{"id":"2546861203","title":"Standard Chartered Securities (India): Appoints Gaurav Dua as Chief Investment Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546861203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546861203?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:08","pubTimestamp":1750918120,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03143","LU0161305163.EUR","LU0225284248.USD","BK1601","LU0307460666.USD","LU0171293334.USD","LU2293690082.USD","BK1231","BK1572","LU0306806265.USD","SG9999001689.USD","LU0149534421.HKD","STAN.UK","LU0985481810.HKD","LU0321505868.SGD","LU1496350171.SGD","02888","LU0321505439.SGD","LU1668664300.SGD","LU1496350502.SGD","BK1619","LU0889565080.SGD","LU0588546209.SGD","LU0225771236.USD","SG9999000327.SGD","LU0469268626.HKD","LU0211977185.USD","LU2539964713.USD","LU0607220059.USD","LU0306807586.USD","LU2293690249.USD","LU0106831901.USD","BK5152"],"gpt_icon":0},{"id":"2546960062","title":"StanChart Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546960062","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546960062?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:55","pubTimestamp":1750838155,"startTime":"0","endTime":"0","summary":"Standard Chartered (HKG:2888) bought back 766,000 shares in London on Tuesday at an average price of 11.907 pounds sterling apiece, according to a Wednesday filing with the Hong Kong bourse.The British lender plans to cancel the shares, following which it will have 2,334,908,783 shares in issue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STAN.UK","LU0149534421.HKD","LU0607220059.USD","BK1572","SG9999001689.USD","BK1619","SG9999000327.SGD","BK1231","02888","BK1601","03143"],"gpt_icon":0},{"id":"2545928453","title":"BRIEF-Standard Chartered Buys Back Total 754,867 Shares On Other Exchanges For GBP8.9 Million On June 23 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545928453","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545928453?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:49","pubTimestamp":1750765793,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Buys Back Total 754,867 Shares On Other Exchanges For GBP8.9 Million On June 23 - HKEX FilingJune 24  - HKEX Filing:STANDARD CHARTERED PLC BOUGHT BACK TOTAL 754,867 SHARES ON OTHER EXCHANGES FOR GBP8.9 MILLION ON JUNE 23Further company coverage: 2888.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0469268626.HKD","03143","LU2293690082.USD","LU1496350171.SGD","BK1231","LU0307460666.USD","LU0306806265.USD","LU0588546209.SGD","LU0211977185.USD","BK1572","BK1619","LU1668664300.SGD","LU0225284248.USD","LU0149534421.HKD","LU0306807586.USD","LU0889565080.SGD","STAN.UK","LU0161305163.EUR","LU1496350502.SGD","BK1601","LU0106831901.USD","LU2539964713.USD","02888","LU0225771236.USD","LU0985481810.HKD","LU0171293334.USD","LU2293690249.USD","LU0321505868.SGD","LU0607220059.USD","BK5152","SG9999001689.USD","LU0321505439.SGD","SG9999000327.SGD"],"gpt_icon":0},{"id":"2545283498","title":"Standard Chartered Plc Bought Back Total 754,867 Shares on Other Exchanges for GBP8.9 Mln on June 23 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283498","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283498?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:59","pubTimestamp":1750759172,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985481810.HKD","02888","03143","BK1601","LU0588546209.SGD","BK5152","LU0321505439.SGD","BK1231","LU0225771236.USD","LU0225284248.USD","BK1572","STAN.UK","LU0321505868.SGD","LU2293690082.USD","LU0106831901.USD","LU2539964713.USD","BK1619","LU0211977185.USD","LU0306807586.USD","LU0171293334.USD","SG9999000327.SGD","LU0307460666.USD","LU0161305163.EUR","LU1496350171.SGD","LU0149534421.HKD","LU0306806265.USD","LU1496350502.SGD","LU0469268626.HKD","SG9999001689.USD","LU2293690249.USD","LU0607220059.USD","LU0889565080.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2545587446","title":"Standard Chartered Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545587446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545587446?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:07","pubTimestamp":1750694820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares slipped 1.36% to GBP11.63 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.19% to 8,758.04.Standard Chartered PLC closed 9.25% short of its 52-week high of GBP12.81, which the company achieved on March 3rd.Trading volume totaled 3.0 million, compared to the 50-day average of 6.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","SMP"],"gpt_icon":0},{"id":"2545441399","title":"BRIEF-Standard Chartered Bought Back Total 776,000 Shares For GBP9.2 Million On Other Exchanges On June 20, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441399","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441399?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:33","pubTimestamp":1750674802,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 776,000 Shares For GBP9.2 Million On Other Exchanges On June 20, HKEX Filing ShowsJune 23  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 776,000 SHARES FOR GBP9.2 MILLION ON OTHER EXCHANGES ON JUNE 20 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ09L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","BK1572","SG9999000327.SGD","BK1619","LU0321505439.SGD","STAN.UK","LU0469268626.HKD","LU0211977185.USD","LU0171293334.USD","LU0306807586.USD","LU0149534421.HKD","LU0321505868.SGD","LU2539964713.USD","SG9999001689.USD","LU0161305163.EUR","LU1496350502.SGD","BK5152","BK1231","LU0225771236.USD","LU0306806265.USD","LU2293690082.USD","LU0588546209.SGD","LU0225284248.USD","BK1601","LU0889565080.SGD","LU0607220059.USD","LU2293690249.USD","LU1496350171.SGD","03143","02888","LU0307460666.USD","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2545418166","title":"Standard Chartered Bought Back Total 776,000 Shares for GBP9.2 Mln on Other Exchanges on June 20 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418166","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418166?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:14","pubTimestamp":1750673694,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ09L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","LU0588546209.SGD","SG9999001689.USD","LU1496350171.SGD","STAN.UK","LU0306807586.USD","LU0225284248.USD","BK1231","BK1601","LU0225771236.USD","BK1572","LU0211977185.USD","LU0106831901.USD","SG9999000327.SGD","LU2539964713.USD","LU0469268626.HKD","LU0321505868.SGD","LU1668664300.SGD","BK1619","03143","LU2293690082.USD","LU2293690249.USD","LU0171293334.USD","LU0161305163.EUR","LU1496350502.SGD","LU0149534421.HKD","LU0985481810.HKD","LU0889565080.SGD","LU0306806265.USD","02888","LU0321505439.SGD","LU0307460666.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2545149099","title":"StanChart Repurchases Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2545149099","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545149099?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:46","pubTimestamp":1750671991,"startTime":"0","endTime":"0","summary":"Standard Chartered (HKG:2888) bought back 776,000 shares in London on June 20 at an average price of 11.855 pounds sterling apiece, according to a Monday filing with the Hong Kong bourse.The British lender plans to cancel the shares, following which it will have 2,336,429,650 shares in issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999000327.SGD","STAN.UK","LU0149534421.HKD","LU0607220059.USD","BK1601","03143","SG9999001689.USD","BK1231","02888","BK1619","BK1572"],"gpt_icon":0},{"id":"2545809495","title":"BRIEF-Standard Chartered Announces Strategic Partnership With ALTIOS","url":"https://stock-news.laohu8.com/highlight/detail?id=2545809495","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545809495?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666584,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Announces Strategic Partnership With ALTIOSJune 23 (Reuters) - Standard Chartered Plc 2888.HK:CO AND ALTIOS ANNOUNCE STRATEGIC PARTNERSHIP TO SUPPORT INTERNATIONAL EXPANSION OF SMES IN ASIAFurther company coverage: 2888.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SO01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000327.SGD","LU0225771236.USD","LU0607220059.USD","LU0306806265.USD","LU0321505439.SGD","LU1496350171.SGD","BK5152","LU0588546209.SGD","BK1231","LU2539964713.USD","LU0161305163.EUR","03143","SG9999001689.USD","LU0469268626.HKD","STAN.UK","LU0149534421.HKD","LU0321505868.SGD","LU1668664300.SGD","BK1619","LU0106831901.USD","LU0889565080.SGD","LU0211977185.USD","LU0985481810.HKD","LU1496350502.SGD","LU0225284248.USD","LU0171293334.USD","LU2293690082.USD","BK1601","LU0306807586.USD","02888","LU2293690249.USD","LU0307460666.USD","BK1572"],"gpt_icon":0},{"id":"2545985144","title":"Standard Chartered Plc - Co and Altios Announce Strategic Partnership to Support International Expansion of Smes in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2545985144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545985144?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:38","pubTimestamp":1750664300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SO01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0161305163.EUR","LU0321505868.SGD","LU0106831901.USD","LU0211977185.USD","BK1601","LU0225284248.USD","LU1496350171.SGD","LU0985481810.HKD","BK1231","LU0321505439.SGD","LU0607220059.USD","LU0307460666.USD","BK1619","LU0588546209.SGD","LU2539964713.USD","LU2293690249.USD","LU0149534421.HKD","BK1572","STAN.UK","03143","LU0306806265.USD","LU0306807586.USD","02888","LU2293690082.USD","BK5152","LU1496350502.SGD","LU1668664300.SGD","LU0469268626.HKD","LU0889565080.SGD","SG9999001689.USD","LU0225771236.USD","LU0171293334.USD","SG9999000327.SGD"],"gpt_icon":0},{"id":"2545179781","title":"Standard Chartered Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179781?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:05","pubTimestamp":1750435500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  rose 2.26% to GBP11.79 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.20% to 8,774.65.Standard Chartered PLC closed 8.00% below its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 11.8 million, compared to the 50-day average of 6.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","SMP"],"gpt_icon":0},{"id":"2544227101","title":"StanChart to Fully Redeem Outstanding Convertible Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544227101","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544227101?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:32","pubTimestamp":1750422766,"startTime":"0","endTime":"0","summary":"Standard Chartered  will fully redeem certain outstanding securities on July 26, with the redemption payment being made July 28, a Friday Hong Kong bourse filing said.The redemption pertains to outstanding securities under a $1 billion issue of fixed-rate resetting perpetual convertible securities.The securities will be cancelled following redemption, and the lender will apply to withdraw their listing from the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02888","BK1231","BK1601","BK4547","BK4138","BK4598","LU0607220059.USD","LU0149534421.HKD","BK1619","SG9999000327.SGD","STAN.UK","SG9999001689.USD","CLNE","03143","BK1572"],"gpt_icon":0},{"id":"2544144558","title":"Standard Chartered Bought Back Total 772,000 Shares for GBP9 Mln on Other Exchanges on June 19 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144558","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544144558?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:51","pubTimestamp":1750409469,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03143","LU0225771236.USD","02888","LU0306807586.USD","LU0321505868.SGD","LU0985481810.HKD","LU1496350502.SGD","BK1572","STAN.UK","SG9999000327.SGD","BK1619","LU0889565080.SGD","LU0225284248.USD","LU2539964713.USD","LU0306806265.USD","BK1231","LU0321505439.SGD","LU0161305163.EUR","LU0607220059.USD","LU1496350171.SGD","LU2293690249.USD","SG9999001689.USD","LU1668664300.SGD","BK1601","LU0307460666.USD","BK5152","LU0149534421.HKD","LU0469268626.HKD","LU0171293334.USD","LU0588546209.SGD","LU0211977185.USD","LU2293690082.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2544314186","title":"Predictability of U.K. Banks Has Value -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314186?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:36","pubTimestamp":1750408560,"startTime":"0","endTime":"0","summary":"0836 GMT - There is high value in more predictable growth, which is what U.K. banks can provide in the next three years, Deutsche Bank says in a research note. U.K. banks' forecasted revenue growth in the midterm is the highest in Europe, analysts Robert Noble and Alfredo Alonso write. Despite this, U.K. banks trade at a discount to peers, the analysts say. \"The outlook for the next three years is very favorable and we do see acquisitions as both likely and potentially accretive,\" they say. They prefer the superior and more predictable capital generation--their preferred metric to consider value creation--of NatWest and Lloyds, and Paragon among the specialty lenders. Acquisitions in the space are likely and potentially accretive. Barclays has the most incentive to do a deal, they add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0516422366.SGD","BK1572","BK1610","03143","HSHD.SI","LU0516423091.SGD","LU0516423174.USD","00005","LU0149721374.USD","BK1231","BK4521","LU0634319403.HKD","STAN.UK","NWG","LYG","SAN","LU0052756011.USD","LU0516422440.USD","HSBA.UK","BK1619","LU0348735423.USD","HSBC","LU0516422952.EUR","BK1601","LU0310800965.SGD","LU0540923850.HKD","LU0417516738.SGD","LU0607220059.USD","BK4588","LU0149534421.HKD","BK4585","SG9999000327.SGD","SG9999001689.USD","BK4207","BCS","LU1481107354.HKD","LU0164880469.USD","02888","LU2236285917.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2544114367","title":"Hong Kong Keeps Base Rate Unchanged at 4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114367","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114367?lang=en_us&edition=fundamental","pubTime":"2025-06-20 12:16","pubTimestamp":1750392963,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority kept the base rate unchanged at 4.75% following the US Federal Reserve's decision to keep its rate target unchanged at between 4.25% to 4.5%.HKMA's decision to keep the rate steady \"is in line with market expectations,\" it said Thursday.Various factors such as carry trades and supply-demand conditions contributed to the uncertain outlook faced by the Hong Kong dollar, the HKMA said.\"The extent and pace of future US interest rate cuts are subject to considerable uncertainty,\" Hong Kong's de facto central bank said.Hong Kong's monetary policy has been in lockstep with the US Fed since 1983 to keep the Hong Kong dollar's exchange rate stable.Bank of China  and HSBC's  Hong Kong operations, as well as Hang Seng Bank  kept their rates at 5.25%, while Standard Chartered Bank  kept its rate at 5.5% per annum.The Hang Seng Index inched up 1% in late morning trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"5a0e13a48b5b4f1be2fb878cd0e4c33d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601988","00011","02888","00005","03988","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-06-27","current":9.14875,"percent":0.709651,"low":5.854472,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"high":30.496784,"avg":9.823105,"sd":4.582894,"marketCap":304285339294},"quantilePoints":[{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22},{"date":"2025-05-02","current":8.459025,"twenty":7.168987,"median":8.407386,"eighty":11.305661,"marketCap":265737857687.22},{"date":"2025-05-09","current":7.865213,"twenty":7.168717,"median":8.407801,"eighty":11.311712,"marketCap":259046490946.06},{"date":"2025-05-16","current":8.441758,"twenty":7.168717,"median":8.42154,"eighty":11.311712,"marketCap":279206788369.33},{"date":"2025-05-23","current":8.516607,"twenty":7.168717,"median":8.439488,"eighty":11.311712,"marketCap":282438756545.83},{"date":"2025-05-30","current":8.596908,"twenty":7.169628,"median":8.441932,"eighty":11.311712,"marketCap":285564423041.92},{"date":"2025-06-06","current":8.861234,"twenty":7.169628,"median":8.444806,"eighty":11.311712,"marketCap":294573935360.01},{"date":"2025-06-13","current":8.545261,"twenty":7.169628,"median":8.447789,"eighty":11.311712,"marketCap":284198201227.63},{"date":"2025-06-20","current":8.678111,"twenty":7.169628,"median":8.451683,"eighty":11.311712,"marketCap":288633068559.61},{"date":"2025-06-27","current":9.14875,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":304285339294}],"updateTime":1751111617115}}}