HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STANCHART

105.000

+1.1001.06%

Volume:135.90K

Turnover:14.25M

Market Cap:249.38B

PE:9.58

High:105.600

Open:104.100

Low:104.100

Close:103.900

Loading ...

Overview Company News Filings

BRIEF-Standard Chartered Bought Back Total 891,878 Shares On Other Exchanges For Gbp9.3 Million On April 3 - HKEX Filing

Bank Stocks Fall for Second Day -- WSJ

Global Equity Losses Continue as Fears of a Global Economic Slowdown Mount

U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk

Standard Chartered Slips Thursday, Underperforms Market

HSBC, StanChart Shares Suffer From U.S.'s Asia Tariffs -- Market Talk

European Growth Fears From U.S. Tariffs Weigh on Bank Shares -- Market Talk

European Bank Shares Fall After U.S. Tariffs -- Market Talk

Standard Chartered Bought Back Total 850,000 Shares on Other Exchanges for GBP9.7 Mln on April 1 - HKEX Filing

THOMSON REUTERS

Chinese Stocks Tread Marginally as Trump's Retaliatory Tariffs Loom; SOFARSOLAR Closes 244% Higher

MT Newswires Live

BRIEF-Standard Chartered PLC Bought Back Total 1.2 Million Shares On Other Exchanges, HKEX Filing Shows

Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.8 Mln on March 31 - HKEX Filing

THOMSON REUTERS

Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.8 Mln on March 28 - HKEX Filing

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Total 1.2 Million Shares On Other Exchanges For GBP13.7 Million On March 26 - HKEX Filing

Standard Chartered Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.7 Mln on March 26 - HKEX Filing

THOMSON REUTERS

Standard Chartered Slides Wednesday, Underperforms Market

BRIEF-Standard Chartered Bought Back Total 1.2 Mln Shares On Other Exchanges For GBP14.1 Mln On March 25 - HKEX Filing

Market Chatter: Standard Chartered Fails to Slash 1.5 Billion Pounds Shareholder Lawsuit in UK

MT Newswires Live

Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14.1 Mln on March 24 - HKEX Filing

THOMSON REUTERS

Standard Chartered Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02888/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"STANCHART","latestPrice":105,"timestamp":1745302364628,"preClose":103.9,"halted":0,"volume":135897,"delay":0,"floatShares":2375000000,"shares":2375000000,"eps":10.962385363809878,"marketStatus":"Trading","change":1.1,"latestTime":"04-22 14:13:46","open":104.1,"high":105.6,"low":104.1,"amount":14252013,"amplitude":0.014437,"askPrice":105.2,"askSize":3350,"bidPrice":104.9,"bidSize":2700,"shortable":3,"etf":0,"ttmEps":10.683860155486244,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745309400000},"marketStatusCode":2,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":103.9,"dividendRate":0.027348,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.23786,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2375000000,"roa":"0.48%","roe":"7.95%","lyrEps":10.962385,"volumeRatio":0.23786,"shares":2375000000,"dividePrice":2.870754,"high":105.6,"amplitude":0.014437,"preClose":103.9,"low":104.1,"week52Low":60.823,"pbRate":"0.65","psRate":"1.69","week52High":123.181,"institutionHeld":0,"latestPrice":105,"committee":-0.107438,"eps":10.962385363809878,"divideRate":0.027348,"volume":135897,"delay":0,"ttmEps":10.683860155486244,"open":104.1,"prevYearClose":93.784,"prevWeekClose":103.9,"prevMonthClose":114.3,"prevQuarterClose":114.3,"fiveDayClose":93.4,"twentyDayClose":116.997,"sixtyDayClose":100.606,"earningDate":1746115200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525087359","title":"BRIEF-Standard Chartered Bought Back Total 891,878 Shares On Other Exchanges For Gbp9.3 Million On April 3 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525087359","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525087359?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:16","pubTimestamp":1743988607,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 891,878 Shares On Other Exchanges For Gbp9.3 Million On April 3 - HKEX FilingApril 7  - HKEX Filing:STANDARD CHARTERED BOUGHT BACK TOTAL 891,878 SHARES ON OTHER EXCHANGES FOR GBP9.3 MILLION ON APRIL 3 - HKEX FILINGFurther company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI1LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","LU0607220059.USD","LU0889565080.SGD","LU2293690082.USD","LU0225771236.USD","LU0307460666.USD","BK5152","LU0149534421.HKD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD","BK1231","LU2539964713.USD","BK1572","LU1668664300.SGD","LU0225284248.USD","02888","LU0106831901.USD","LU1496350502.SGD","LU0171293334.USD","BK1601","03143","LU0321505439.SGD","LU2293690249.USD","LU0161305163.EUR","SG9999001689.USD","SG9999000327.SGD","LU1496350171.SGD","STAN.UK","LU0321505868.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2524274583","title":"Bank Stocks Fall for Second Day -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274583?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:28","pubTimestamp":1743758880,"startTime":"0","endTime":"0","summary":"It is shaping up to be another ugly day for bank stocks around the world.-- HSBC, UBS, BNP Paribas and other major European banks posted losses early Friday, compound Thursday's tumble.-- JPMorgan Chase, Bank of America, Morgan Stanley and Goldman Sachs slipped premarket, after sliding Thursday.-- So did Citigroup, whose specialty in moving money between continents leaves it particularly exposed to a shock to global trade. Citi's 12% slump on Thursday was its biggest since 2020.A trade war could mark a reversal for banks that scored bumper profits in recent years, when rising interest rates boosted their earnings from lending money to consumers and companies.Now, government bond yields are tumbling in expectation tariffs will spark an economic slowdown that could prompt the Federal Reserve to slash borrowing costs. All else being equal, that will drag down banks' earnings from their core lending business.Other factors are adding to the pressure. A recession would likely reduce demand f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BNPQY","LU0417516738.SGD","LU0098860793.USD","LU0158827781.USD","LU0912757837.SGD","LU0106261372.USD","BK4207","LU0158827948.USD","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","03143","LU1720051108.HKD","STAN.UK","SG9999001689.USD","02888","LU1989772923.USD","BK4581","BK4585","LU2089284900.SGD","LU1162221912.USD","BK1610","BK4588","BK4127","LU0320765646.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU2089283258.USD","SG9999000327.SGD","LU0164880469.USD","IE00BZ1G4Q59.USD","00005","BK1601","LU2347655156.SGD","LU0607220059.USD","LU0795875086.SGD","LU0106831901.USD","LU2271345857.HKD","LU0149721374.USD","LU2357305700.SGD","LU0516422440.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","LU0971096721.USD","LU2023251221.USD","LU0516422366.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2524775279","title":"Global Equity Losses Continue as Fears of a Global Economic Slowdown Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775279?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:56","pubTimestamp":1743756960,"startTime":"0","endTime":"0","summary":"Global stock markets fell again Friday as European equities followed Asian markets lower with President Trump's worse-than-expected tariffs continuing to pound global markets and increasing fears of a global slowdown.In early trade, European finance stocks led the losers, mirroring moves of Asian peers. Oil-and-gas companies also fell on fears of a global recession that damped oil demand, coupled with OPEC+'s planned increase in supply.This followed the worst day on Wall Street since 2020, with Thursday's plunge slashing more than $3 trillion from the market value of U.S. stocks.In Europe, Italy's FTSE MIB was the steepest faller, trading down 3.3%. Switzerland's SMI and Germany's DAX fell around 2% while France's CAC 40 was down 1.5%. and the U.K.'s FTSE 100 was down 1.3%.It was a mixed picture for European luxury stocks, which recorded some of the heaviest losses Thursday. While LVMH and Kering traded in the green, Prada was down 4.6%. Switzerland's Richemont and Swatch Group both tr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0516422440.USD","EQR","LU0181495838.USD","LU1481107354.HKD","01913","LU0607220059.USD","BK1502","BK4588","LVMUY","03143","HSBC","STAN.UK","LU0540923850.HKD","HSBA.UK","LU0516422952.EUR","BK4215","02888","LU0164880469.USD","BK1545","BK1602","HSHD.SI","LU0149534421.HKD","BK1231","BK4585","BK1227","LU0634319403.HKD","SG9999000327.SGD","SWGAY","BK1577","BK4202","BK1572","LU0326950275.SGD","LU0516423091.SGD","LU0417516738.SGD","SG9999001689.USD","BK1610","LU0348735423.USD","CFRUY","BK1601","00005","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2524273454","title":"U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524273454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524273454?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:21","pubTimestamp":1743751260,"startTime":"0","endTime":"0","summary":"0721 GMT - U.K. domestic banks are more shielded than international peers from the turbulence in global markets caused by the U.S. tariff announcements and reshaping of economic activity across the world, Shore Capital says in a research note. \"How inflation and therefore the pathway for interest rates evolves could impact net interest margins, and credit demand, while increased market turbulence could have a dampening impact on capital markets activity levels while potentially bolstering markets activity,\" analysts Vivek Raja and Gary Greenwood write. Asia-focused HSBC and Standard chartered were hit harder than their U.K. domestic counterparts NatWest, Barclays and Lloyds given Asian economies face the highest tariffs. Smaller peers such as Arbuthnot, Close Brothers, OSB, Paragon, Secure Trust and Vanquis are less exposed. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","HSBA.UK","BK1231","LU0348735423.USD","SG9999000327.SGD","LU0164880469.USD","LU0540923850.HKD","LU0149721374.USD","SG9999001689.USD","LU0417516738.SGD","LU0516422440.USD","LU1481107354.HKD","BK1572","BK4521","LU0634319403.HKD","HSHD.SI","LYG","LU0607220059.USD","03143","LU0149534421.HKD","LU0516423174.USD","BK1610","BCS","BK1601","LU0516423091.SGD","02888","STAN.UK","BK4207","NWG","LU0516422952.EUR","LU0516422366.SGD"],"gpt_icon":0},{"id":"2524298320","title":"Standard Chartered Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298320?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares plunged 13.32% to GBP9.99 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 1.55% to 8,474.74.Standard Chartered PLC closed 22.01% below its 52-week high of GBP12.81, which the company achieved on March 3rd.Trading volume totaled 11.2 million, compared to the 50-day average of 7.0 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2524559612","title":"HSBC, StanChart Shares Suffer From U.S.'s Asia Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524559612","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524559612?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:54","pubTimestamp":1743681240,"startTime":"0","endTime":"0","summary":"1154 GMT - HSBC and Standard Chartered's loans are exposed to economies that saw a sharp rise in tariff rates in the latest U.S. announcement, namely in Asia, J.P.Morgan says in a research note. A decline in transactional banking fees, which made up a chunk of each of the bank's revenues, may also be a consequence of the fresh tariffs, analysts write. Globally, heavier U.S. tariffs would lead to weaker loan demand and asset quality concerns, they note. Both banks offer around 11% of total return on 2025 earnings estimates, which should provide some support at a time of elevated macro risk and volatility, they add. Shares extend intraday losses as HSBC falls 6.7% and StanChart sheds 9.9% in London. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","SG9999000327.SGD","LU0149721374.USD","LU1267930227.SGD","LU0516422952.EUR","BK4521","BK4207","LU0417516738.SGD","LU0310800965.SGD","SG9999001689.USD","LU0516423174.USD","BK1601","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU0607220059.USD","LU0516422366.SGD","LU0634319403.HKD","STAN.UK","LU1481107354.HKD","LU0516423091.SGD","LU0052756011.USD","BK4585","LU0149534421.HKD","HSBA.UK","00005","BK1610","02888","HSBC","LU2236285917.USD","BK1231","HSHD.SI","BK4588","03143","LU0164880469.USD","BK1572"],"gpt_icon":0},{"id":"2524239138","title":"European Growth Fears From U.S. Tariffs Weigh on Bank Shares -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239138?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:02","pubTimestamp":1743674520,"startTime":"0","endTime":"0","summary":"1002 GMT - The hit that European bank shares are taking from the tariffs placed on importing goods into the U.S. is understandable, Keefe, Bruyette & Woods says in a research note. The Stoxx Europe 600 Banks Index falls 3.2%, with Asia-focused London-listed lenders Standard Chartered and HSBC taking some of the biggest hits. Analysts see little room for negotiation based on the U.S. Treasury's calculations. For banks, the tariffs could represent an around 5% hit to earnings depending on the reaction of central banks' interest rates--a key revenue source for banks--and the evolution of provisions, they write. \"The real hit to the European economy is if exporters choose to close factories in Europe and make large-scale redundancies,\" they add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481107354.HKD","BK1231","02888","HSBC","LU0607220059.USD","LU0516423174.USD","BK1572","LU0516422440.USD","BK1601","HSHD.SI","LU0516422366.SGD","LU0149534421.HKD","LU0149721374.USD","SG9999000327.SGD","00005","03143","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU0417516738.SGD","LU0348735423.USD","LU0164880469.USD","SG9999001689.USD","HSBA.UK","LU0540923850.HKD","LU0634319403.HKD","STAN.UK"],"gpt_icon":0},{"id":"2524885742","title":"European Bank Shares Fall After U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885742?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:31","pubTimestamp":1743665460,"startTime":"0","endTime":"0","summary":"0731 GMT - Shares in European banks dropped at market open after President Trump's announcement of an across-the-board 10% tariff on all imports and a 20% tariff on EU goods. The Stoxx Europe 600 Banks Index was down more than 3.5%, compared with a 1.7% fall for the wider Stoxx 600 multi-sector index. Banks Societe Generale, Deutsche Bank and Barclays were among the top fallers. Asia-focused London-listed lenders were also down; Standard Chartered's stock shed 7.7%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","BK1572","LU0607220059.USD","BK1601","BK4552","BK4207","BK4585","03143","BK4521","SCGLY","SG9999001689.USD","DB","BK4588","BK4566","SG9999000327.SGD","LU0149534421.HKD","STAN.UK","BK4118","02888","BCS"],"gpt_icon":0},{"id":"2524451056","title":"Standard Chartered Bought Back Total 850,000 Shares on Other Exchanges for GBP9.7 Mln on April 1 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524451056","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524451056?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:27","pubTimestamp":1743586022,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0171293334.USD","LU0321505439.SGD","LU0889565080.SGD","STAN.UK","03143","SG9999000327.SGD","LU0321505868.SGD","LU2293690082.USD","LU1668664300.SGD","LU0225284248.USD","LU2539964713.USD","LU1496350502.SGD","LU0225771236.USD","LU0306807586.USD","LU2293690249.USD","LU0149534421.HKD","LU1496350171.SGD","LU0306806265.USD","BK1231","LU0307460666.USD","BK1572","BK5152","02888","LU0985481810.HKD","SG9999001689.USD","BK1601","LU0588546209.SGD","LU0607220059.USD","LU0106831901.USD","LU0211977185.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2524439131","title":"Chinese Stocks Tread Marginally as Trump's Retaliatory Tariffs Loom; SOFARSOLAR Closes 244% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2524439131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524439131?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:45","pubTimestamp":1743579955,"startTime":"0","endTime":"0","summary":"Chinese stocks gained marginally on Wednesday as the country awaits the impact of new sweeping retaliatory tariffs, expected to be imposed by US President Donald Trump against Washington's global trad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1523","BK0062","BK0196","LU0607220059.USD","SG9999001689.USD","BK0014","600006","BK1119","BK1601","BK1231","BK0010","BK1572","BK1539","BK0279","BK0005","03143","301658","000625","00489","BK0188","02888","STAN.UK","600893","BK0183","BK0012","BK0264","BK0006","SG9999000327.SGD","BK0024","BK0028","LU0149534421.HKD"],"gpt_icon":0},{"id":"2524869143","title":"BRIEF-Standard Chartered PLC Bought Back Total 1.2 Million Shares On Other Exchanges, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869143","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869143?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:52","pubTimestamp":1743519143,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered PLC Bought Back Total 1.2 Million Shares On Other Exchanges, HKEX Filing ShowsApril 1  - 2888.HK 2888.HK:STANDARD CHARTERED PLC BOUGHT BACK TOTAL 1.2 MILLION SHARES ON OTHER EXCHANGES FOR GBP13.8 MILLION ON MARCH 31 Further company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","LU0306806265.USD","02888","LU0211977185.USD","LU2293690082.USD","BK1231","LU1496350171.SGD","LU0306807586.USD","LU2539964713.USD","SG9999000327.SGD","LU1496350502.SGD","LU0225284248.USD","LU2293690249.USD","STAN.UK","SG9999001689.USD","03143","LU0171293334.USD","LU0889565080.SGD","LU0588546209.SGD","LU0985481810.HKD","LU0607220059.USD","BK1601","LU0149534421.HKD","LU0225771236.USD","LU0321505868.SGD","BK5152","LU0106831901.USD","LU0161305163.EUR","LU1668664300.SGD","LU0307460666.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2524194312","title":"Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.8 Mln on March 31 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194312","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194312?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:04","pubTimestamp":1743505499,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001689.USD","BK5152","LU0161305163.EUR","LU0321505439.SGD","LU1496350171.SGD","BK1231","BK1572","LU1496350502.SGD","LU2293690249.USD","SG9999000327.SGD","LU0211977185.USD","LU0171293334.USD","LU0889565080.SGD","LU1668664300.SGD","STAN.UK","LU0149534421.HKD","LU0985481810.HKD","03143","LU0321505868.SGD","LU0106831901.USD","LU0306807586.USD","LU0306806265.USD","LU0225284248.USD","LU2539964713.USD","BK1601","LU0307460666.USD","LU2293690082.USD","LU0607220059.USD","LU0225771236.USD","LU0588546209.SGD","02888"],"gpt_icon":0},{"id":"2523991910","title":"Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.8 Mln on March 28 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523991910","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523991910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:22","pubTimestamp":1743420176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE10A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001689.USD","LU0889565080.SGD","LU0306806265.USD","LU0106831901.USD","LU0149534421.HKD","LU2293690249.USD","LU0321505868.SGD","LU0171293334.USD","LU0607220059.USD","LU2293690082.USD","SG9999000327.SGD","LU0211977185.USD","03143","BK5152","BK1601","02888","LU0321505439.SGD","LU1668664300.SGD","LU0588546209.SGD","BK1572","LU0225771236.USD","LU1496350171.SGD","LU0225284248.USD","LU2539964713.USD","LU0985481810.HKD","LU1496350502.SGD","LU0307460666.USD","LU0306807586.USD","LU0161305163.EUR","BK1231","STAN.UK"],"gpt_icon":0},{"id":"2522320011","title":"BRIEF-Standard Chartered Bought Back Total 1.2 Million Shares On Other Exchanges For GBP13.7 Million On March 26 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522320011","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522320011?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:40","pubTimestamp":1743072000,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.2 Million Shares On Other Exchanges For GBP13.7 Million On March 26 - HKEX FilingMarch 27  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 1.2 MILLION SHARES ON OTHER EXCHANGES FOR GBP13.7 MILLION ON MARCH 26 - HKEX FILINGFurther company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","02888","LU1668664300.SGD","LU0607220059.USD","BK1601","LU0171293334.USD","LU0225771236.USD","LU0321505868.SGD","LU0161305163.EUR","LU2293690249.USD","LU0985481810.HKD","BK1231","LU0306807586.USD","LU0889565080.SGD","LU1496350171.SGD","LU0106831901.USD","LU1496350502.SGD","SG9999001689.USD","LU0306806265.USD","LU2539964713.USD","LU0321505439.SGD","BK1572","SG9999000327.SGD","03143","LU0149534421.HKD","STAN.UK","BK5152","LU2293690082.USD"],"gpt_icon":0},{"id":"2522429342","title":"Standard Chartered Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP13.7 Mln on March 26 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522429342","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522429342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:04","pubTimestamp":1743066247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0161305163.EUR","BK1231","LU0889565080.SGD","LU2293690082.USD","BK5152","LU0306806265.USD","SG9999000327.SGD","LU2539964713.USD","LU0149534421.HKD","LU0171293334.USD","LU0321505868.SGD","BK1601","BK1572","LU0225284248.USD","LU0607220059.USD","LU0306807586.USD","LU2293690249.USD","LU0985481810.HKD","LU1496350502.SGD","STAN.UK","03143","LU0321505439.SGD","LU1668664300.SGD","LU0225771236.USD","SG9999001689.USD","LU0106831901.USD","LU1496350171.SGD","02888"],"gpt_icon":0},{"id":"2522338657","title":"Standard Chartered Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338657?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:07","pubTimestamp":1743008820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  inched down 0.92% to GBP11.87 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.30% to 8,689.59.Standard Chartered PLC closed 7.34% below its 52-week high of GBP12.81, which the company achieved on March 3rd.Trading volume totaled 6.7 million, compared to the 50-day average of 6.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2522382421","title":"BRIEF-Standard Chartered Bought Back Total 1.2 Mln Shares On Other Exchanges For GBP14.1 Mln On March 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382421","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382421?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:34","pubTimestamp":1742985259,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.2 Mln Shares On Other Exchanges For GBP14.1 Mln On March 25 - HKEX FilingMarch 26  - HKEX:STANDARD CHARTERED BOUGHT BACK TOTAL 1.2 MILLION SHARES ON OTHER EXCHANGES FOR GBP14.1 MILLION ON MARCH 25Further company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q901U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","STAN.UK","SG9999001689.USD","LU1668664300.SGD","LU2539964713.USD","BK1601","LU0149534421.HKD","LU2293690082.USD","LU0106831901.USD","BK5152","LU0171293334.USD","LU0306807586.USD","BK1572","LU0889565080.SGD","LU0161305163.EUR","LU1496350171.SGD","BK1231","03143","SG9999000327.SGD","LU0607220059.USD","02888","LU0306806265.USD","LU2293690249.USD","LU0321505439.SGD","LU0321505868.SGD","LU1496350502.SGD","LU0225771236.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2522217088","title":"Market Chatter: Standard Chartered Fails to Slash 1.5 Billion Pounds Shareholder Lawsuit in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2522217088","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522217088?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:29","pubTimestamp":1742984972,"startTime":"0","endTime":"0","summary":"Standard Chartered  failed to reduce a 1.5 billion pound lawsuit brought by shareholders in the UK, Reuters reported Wednesday.The lawsuit, filed by over 200 investors, alleges that the bank's share prices were impacted by misleading statements about its compliance with U.S. sanctions against Iran between 2007 and 2019, the publication said.The bank sought to dismiss half of the claims worth 762 million pounds from around 950 investors, similar to a relief received by Barclays in the dark pool lawsuit, but the High Court rejected its request, Reuters said.The case follows a 2019 settlement in which Standard Chartered paid $1.1 billion to U.S. and UK regulators over sanction breaches. While the bank denies any wrongdoing, the lawsuit is set for trial in October 2026, Reuters said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","STAN.UK","LU0607220059.USD","SMP","SG9999001689.USD","BK1231","02888","BK4124","SG9999000327.SGD","LU0149534421.HKD","03143","BK1572"],"gpt_icon":0},{"id":"2522110240","title":"Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14.1 Mln on March 24 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522110240","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522110240?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:22","pubTimestamp":1742894528,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q806Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1231","LU0985481810.HKD","STAN.UK","LU0225771236.USD","LU2293690082.USD","SG9999000327.SGD","BK1572","LU2539964713.USD","LU0889565080.SGD","LU0161305163.EUR","LU0607220059.USD","LU1496350171.SGD","LU0106831901.USD","02888","LU0306807586.USD","BK5152","LU0306806265.USD","LU0321505439.SGD","LU1496350502.SGD","LU2293690249.USD","03143","LU0149534421.HKD","BK1601","LU0321505868.SGD","LU1668664300.SGD","LU0225284248.USD","SG9999001689.USD","LU0171293334.USD"],"gpt_icon":0},{"id":"2522700387","title":"Standard Chartered Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700387?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:06","pubTimestamp":1742835960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  rose 1.68% to GBP11.78 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 8,638.01.Standard Chartered PLC closed 8.04% short of its 52-week high of GBP12.81, which the company achieved on March 3rd.Trading volume totaled 4.2 million, compared to the 50-day average of 6.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"02888","amount":0.09,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1722960000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-04-17","current":7.863997,"percent":0.394652,"low":5.854472,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"high":30.496784,"avg":9.795052,"sd":4.592802,"marketCap":247246857471.49},"quantilePoints":[{"date":"2020-04-24","current":6.331565,"twenty":7.245002,"median":25.641587,"eighty":30.529782,"marketCap":113020335729.62},{"date":"2020-04-29","current":8.474286,"twenty":7.219704,"median":10.066064,"eighty":30.458773,"marketCap":131688140631.12},{"date":"2020-05-08","current":8.078556,"twenty":7.235701,"median":9.738473,"eighty":30.382342,"marketCap":125557056062.41},{"date":"2020-05-15","current":7.37199,"twenty":7.268859,"median":9.444188,"eighty":30.193149,"marketCap":114569689097.22},{"date":"2020-05-22","current":7.313711,"twenty":7.300909,"median":8.456789,"eighty":29.406345,"marketCap":113735812858.86},{"date":"2020-05-29","current":7.146041,"twenty":7.300909,"median":8.171214,"eighty":28.798998,"marketCap":111070496962.94},{"date":"2020-06-05","current":9.284715,"twenty":7.312896,"median":8.263871,"eighty":28.321203,"marketCap":144274351859.04},{"date":"2020-06-12","current":8.406971,"twenty":7.314,"median":8.396419,"eighty":28.071779,"marketCap":130635678744.63},{"date":"2020-06-19","current":8.299022,"twenty":7.319096,"median":8.364838,"eighty":28.068568,"marketCap":128958089084.03},{"date":"2020-06-26","current":8.186877,"twenty":7.342214,"median":8.364838,"eighty":28.065267,"marketCap":127218931425.21},{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49}],"updateTime":1745302426755}}}