HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD LOGISTICS

12.160

-0.060-0.49%

Volume:6.70M

Turnover:81.26M

Market Cap:80.84B

PE:11.18

High:12.300

Open:12.240

Low:12.000

Close:12.220

Loading ...

Overview Company News Filings

JD Logistics Inc. Files Next Day Disclosure with HKEX: Announces 4.2 Million New Shares Issued, Price Unspecified

Macquarie Downgrades JD Logistics to Neutral from Outperform; Price Target is HK$11.50

MT Newswires Live

JD Logistics' Profit Jumps in Q1

MT Newswires Live

JD Logistics Reports 11.5% Revenue Increase to RMB47 Billion and Significant Growth in Non-IFRS Profit for Q1 2025

BRIEF-JD Logistics Posts Q1 Revenue Of RMB 47,000 Million

JD Logistics Q1 Net Income RMB 610.6 Million

THOMSON REUTERS

BRIEF-JD Logistics Inc Says Deppon Logistics Reports Q1 2025 Net Loss Of RMB 68.38 Mln

JD Logistics Inc - Deppon Logistics Reports Q1 2025 Revenue RMB 10.41 Billion

THOMSON REUTERS

With EPS Growth And More, JD Logistics (HKG:2618) Makes An Interesting Case

Simply Wall St.

A Piece Of The Puzzle Missing From JD Logistics, Inc.'s (HKG:2618) Share Price

Simply Wall St.

Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong

MT Newswires Live

JD Logistics' (HKG:2618) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy

MT Newswires Live

JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

JD Logistics Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy

MT Newswires Live

Deppon Logistics Logs 15% Boost in 2024 Profit

MT Newswires Live

Stock Track | JD Logistics Plummets 12.03% on Slower Growth in Q4 Net Profit

BUZZ-JD Logistics falls after slower growth in fourth-quarter net profit

JD Logistics, Inc.'s (HKG:2618) market cap surged HK$5.2b last week, public companies who have a lot riding on the company were rewarded

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02618/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","market":"HK","secType":"STK","nameCN":"JD LOGISTICS","latestPrice":12.16,"timestamp":1749197316016,"preClose":12.22,"halted":0,"volume":6695364,"delay":0,"floatShares":6648000000,"shares":6648000000,"eps":1.0878350686242966,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-06 16:08:36","open":12.24,"high":12.3,"low":12,"amount":81258074,"amplitude":0.02455,"askPrice":12.16,"askSize":800,"bidPrice":12.14,"bidSize":81700,"shortable":3,"etf":0,"ttmEps":1.0661415245658503,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1622131200000,"exchange":"SEHK","adjPreClose":12.22,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.7170073946262271,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","floatShares":6648000000,"roa":"3.29%","roe":"12.47%","lyrEps":1.087836,"volumeRatio":0.7170073946262271,"shares":6648000000,"dividePrice":0,"high":12.3,"amplitude":0.02455,"preClose":12.22,"low":12,"week52Low":7.68,"pbRate":"1.34","psRate":"0.39","week52High":16.84,"institutionHeld":0,"latestPrice":12.16,"committee":0.980606,"eps":1.0878357846302342,"divideRate":0,"volume":6695364,"delay":0,"ttmEps":1.066142226293239,"open":12.24,"prevYearClose":12.8,"prevWeekClose":12.44,"prevMonthClose":12.44,"prevQuarterClose":12.56,"fiveDayClose":12.44,"twentyDayClose":12.22,"sixtyDayClose":13.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02618\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535397676","title":"JD Logistics Inc. Files Next Day Disclosure with HKEX: Announces 4.2 Million New Shares Issued, Price Unspecified","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397676","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397676?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:53","pubTimestamp":1747400025,"startTime":"0","endTime":"0","summary":"JD Logistics Inc. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, announcing the issuance of 4,200,000 new ordinary shares. These shares were issued on May 16, 2025, under the Post-IPO Share Award Scheme adopted on May 10, 2021. The disclosure did not specify the exact price per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JD Logistics Inc. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4Gftcl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","LU0052750758.USD","LU0348805143.USD","LU0345775950.USD","BK1142","LU0314109678.HKD","IE00B29SXG58.USD","LU0359201885.HKD","LU0791590937.USD","SG9999001226.SGD","BK1610","LU1328277881.USD","LU0456846285.SGD","LU1813983027.USD","LU0307460666.USD","LU0128522157.USD","LU0345776255.USD","LU0417516738.SGD","LU0315178854.USD","LU0431992006.USD","LU1224444064.USD","IE00BGV7N243.SGD","LU1481107354.HKD","LU0327786744.USD","LU1251922891.USD","IE0032431581.USD","89618","LU0149721374.USD","LU2242644610.SGD","LU0348735423.USD","BK1249","LU1770036033.HKD","LU0348825331.USD","LU0572944931.SGD","LU0039217434.USD","LU0588545730.USD","02618","LU0163747925.USD","LU1808992512.USD","LU0708995583.HKD","LU0231483743.USD","LU0259732245.USD","LU0359201612.USD","LU0868486357.SGD","LU1044876610.USD","LU1366334651.USD","LU2039709279.SGD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2535017217","title":"Macquarie Downgrades JD Logistics to Neutral from Outperform; Price Target is HK$11.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2535017217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535017217?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:29","pubTimestamp":1747214969,"startTime":"0","endTime":"0","summary":"JD Logistics (HKG:2618) has an average rating of buy and mean price target of HK$17.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02618","MQG.AU","NEX.SI"],"gpt_icon":0},{"id":"2535720267","title":"JD Logistics' Profit Jumps in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720267","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720267?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:20","pubTimestamp":1747138816,"startTime":"0","endTime":"0","summary":"JD Logistics  recorded a rise in attributable profit in the first quarter to 451 million yuan from 238.4 million yuan a year prior, a Tuesday filing with the Hong Kong bourse said.The supply chain and logistics company's revenue rose 12% to 47 billion yuan from 42.1 billion yuan previously, driven by higher revenue from integrated supply chain and other customers.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","BK1541","BK1502","BK1151","BK1604","BK1587","02618"],"gpt_icon":0},{"id":"2535711855","title":"JD Logistics Reports 11.5% Revenue Increase to RMB47 Billion and Significant Growth in Non-IFRS Profit for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711855?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:44","pubTimestamp":1747125846,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JD Logistics Inc. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9PZLfb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02618"],"gpt_icon":1},{"id":"2535167817","title":"BRIEF-JD Logistics Posts Q1 Revenue Of RMB 47,000 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535167817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535167817?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:38","pubTimestamp":1747125487,"startTime":"0","endTime":"0","summary":"BRIEF-JD Logistics Posts Q1 Revenue Of RMB 47,000 MillionMay 13 (Reuters) - JD Logistics Inc 2618.HK:JD LOGISTICS Q1 REVENUE RMB 47,000 MILLIONJD LOGISTICS Q1 NET INCOME RMB 610.6 MILLIONFurther company coverage: 2618.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX15141A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02618"],"gpt_icon":0},{"id":"2535210716","title":"JD Logistics Q1 Net Income RMB 610.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535210716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535210716?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:35","pubTimestamp":1747125349,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX15141A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1604","BK1151","02618","BK1587","BK1502","BK1541"],"gpt_icon":0},{"id":"2529539979","title":"BRIEF-JD Logistics Inc Says Deppon Logistics Reports Q1 2025 Net Loss Of RMB 68.38 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539979?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:16","pubTimestamp":1745507777,"startTime":"0","endTime":"0","summary":"BRIEF-JD Logistics Inc Says Deppon Logistics Reports Q1 2025 Net Loss Of RMB 68.38 MlnApril 24  - JD Logistics Inc 2618.HK:DEPPON LOGISTICS REPORTS Q1 2025 NET LOSS OF RMB 68.38 MILLIONDEPPON LOGISTICS REPORTS Q1 2025 REVENUE RMB 10.41 BILLIONFurther company coverage: 2618.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R226D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1541","BK1502","BK0232","BK1604","BK1151","BK1587","02618","603056"],"gpt_icon":0},{"id":"2529983078","title":"JD Logistics Inc - Deppon Logistics Reports Q1 2025 Revenue RMB 10.41 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983078?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:51","pubTimestamp":1745495510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R226D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02618","603056","BK0232","BK1502","BK1604","BK1541","BK1151","BK1587"],"gpt_icon":0},{"id":"2526730620","title":"With EPS Growth And More, JD Logistics (HKG:2618) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730620?lang=en_us&edition=fundamental","pubTime":"2025-04-12 08:09","pubTimestamp":1744416586,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/with-eps-growth-and-more-jd-logistics-hkg2618-makes-an-inter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02618","NEX.SI"],"gpt_icon":1},{"id":"2522767562","title":"A Piece Of The Puzzle Missing From JD Logistics, Inc.'s (HKG:2618) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2522767562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522767562?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:48","pubTimestamp":1743119317,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.3x in the Logistics industry in Hong Kong, you could be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/a-piece-of-the-puzzle-missing-from-jd-logistics-incs-hkg2618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1188198961.HKD","BK4588","LU0244354667.USD","BK6039","NEX.SI","BK4509","BK4551","BK4503","BK6520","BK1502","LU1880383366.USD","BK4504","LU0106959298.USD","LU0588546209.SGD","BK4524","IE0008368742.USD","02618","IE00BGV7N243.SGD","BK1587","BK1541","LU0326950275.SGD","BK1604","BK4526","BK4531","BK4220","BK4558","LU1688375341.USD","BK4505","BK4122","BK4614","LU0463099449.HKD","SG9999002463.SGD","BK1151","BK4579","BK4585","LU0307460666.USD"],"gpt_icon":1},{"id":"2522346753","title":"Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:20","pubTimestamp":1743063629,"startTime":"0","endTime":"0","summary":"Chinese e-commerce giant JD.com's  subsidiary JD Logistics  opened a 10,000-square-foot operation center in Hong Kong, its fifth in total, to meet its growing logistical needs, The Standard reported Tuesday.The center, equipped with automated sorting capabilities, will operate at double the efficiency. The company also has two warehouses in Japan, The Standard said.Additionally, JD is introducing refund policies, including compensation if you get a lower price elsewhere and service and return of defective products, the publication said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["89618","LU0572944931.SGD","LU1044875133.USD","LU1366334651.USD","LU0594300419.USD","IE0032431581.USD","LU1044876610.USD","LU0417516902.SGD","02618","LU0348805143.USD","LU0359202008.SGD","LU0327786744.USD","LU0140636845.USD","BK1142","LU1642822792.SGD","BK1575","JD","LU0708995583.HKD","LU1720050803.USD","BK1541","LU0417516738.SGD","LU1770036033.HKD","LU0228367735.SGD","LU1282651121.HKD","LU0791590937.USD","LU0672654166.SGD","LU1366334578.USD","SG9999002562.SGD","BK1151","LU0456846285.SGD","LU0865486749.SGD","LU0259732245.USD","BK1502","09618","IE00B3M56506.USD","LU0871576103.HKD","LU0149721374.USD","NEX.SI","LU0588545730.USD","LU0128522157.USD","LU0359201885.HKD","LU1044874839.SGD","LU0048580855.USD","LU0293314216.USD","LU0359201612.USD","LU0348735423.USD","LU0345776255.USD","LU0052750758.USD","LU0531971595.HKD","LU0084288322.USD"],"gpt_icon":1},{"id":"2519257878","title":"JD Logistics' (HKG:2618) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519257878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519257878?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:59","pubTimestamp":1741910379,"startTime":"0","endTime":"0","summary":"Even though JD Logistics, Inc. ( HKG:2618 ) posted strong earnings, investors appeared to be underwhelmed. We have done...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-hkg2618-solid-earnings-are-supported-by-other-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","02618"],"gpt_icon":1},{"id":"2518243105","title":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243105?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:08","pubTimestamp":1741601282,"startTime":"0","endTime":"0","summary":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02618","NEX.SI","NMR"],"gpt_icon":0},{"id":"2518472094","title":"JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472094?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:13","pubTimestamp":1741479232,"startTime":"0","endTime":"0","summary":"JD Logistics, Inc. ( HKG:2618 ) shareholders are probably feeling a little disappointed, since its shares fell 5.2% to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-inc-just-beat-earnings-expectations-heres-what","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02618","NEX.SI"],"gpt_icon":1},{"id":"2517491453","title":"JD Logistics Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491453?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:04","pubTimestamp":1741388692,"startTime":"0","endTime":"0","summary":"JD Logistics ( HKG:2618 ) Full Year 2024 Results Key Financial Results Revenue: CN¥182.8b (up 9.7% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","02618"],"gpt_icon":1},{"id":"2517109733","title":"Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109733?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:29","pubTimestamp":1741339780,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02618","NEX.SI"],"gpt_icon":0},{"id":"2517711211","title":"Deppon Logistics Logs 15% Boost in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517711211","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517711211?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:00","pubTimestamp":1741334417,"startTime":"0","endTime":"0","summary":"Deppon Logistics  recorded a 15% rise in attributable profit for the year 2024 to 860.6 million yuan from 745.7 million yuan in the year-ago period, a Thursday filing by parent JD Logistics  with the Hong Kong bourse said.Basic EPS was 0.85 yuan in the year, up from 0.74 yuan in the last fiscal year.The logistics and transportation services provider's revenue rose by 11% to 40.4 billion yuan in the period from 36.3 billion yuan a year prior.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1151","BK1604","BK0232","02618","BK1541","NEX.SI","603056","BK1502","BK1587"],"gpt_icon":0},{"id":"1187519665","title":"Stock Track | JD Logistics Plummets 12.03% on Slower Growth in Q4 Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1187519665","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187519665?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:52","pubTimestamp":1741326755,"startTime":"0","endTime":"0","summary":"JD Logistics, the logistics arm of e-commerce giant JD.com, saw its stock plummet 12.03% in Friday's intraday trading following a slower growth in its fourth-quarter net profit.The Hong Kong-listed company reported a 23.4% year-over-year increase in its non-IFRS net profit to 2.23 billion yuan  for the fourth quarter of 2024. While still registering growth, this figure marked a deceleration from the previous quarter, when its non-IFRS profit had tripled to 2.57 billion yuan.The weaker-than-expec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | JD Logistics Plummets 12.03% on Slower Growth in Q4 Net Profit","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02618"],"gpt_icon":1},{"id":"2517128606","title":"BUZZ-JD Logistics falls after slower growth in fourth-quarter net profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128606?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:39","pubTimestamp":1741318745,"startTime":"0","endTime":"0","summary":"BUZZ-JD Logistics falls after slower growth in fourth-quarter net profit** Shares of JD Logistics Inc 2618.HK fall 11.9% to HK$13.62, their lowest since February 20, and on course to snap four straight sessions of gains** Stock on track for biggest one-day pct decline since March 2022 ** Logistics services arm of JD.com 9618.HK said its non-IFRS profit for Q4 2024 rose 23.4% y/y to 2.23 bln yuan  ** In Q3, non-IFRS profit tripled to 2.57 bln yuan ** Hong Kong shares of JD.com fall 3%  ** The Hang Seng Commerce & Industry Index .HSNC rises 0.3%, the Hang Seng Tech Index .HSTECH climbs 0.8%, and the Hang Seng Index .HSI adds 0.1%** JD Logistics stock up 7.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","02618","LU0499858438.USD","SG9999002562.SGD","LU1481107354.HKD","LU0359202008.SGD","LU0828237510.HKD","LU0384037296.USD","LU0456842615.SGD","LU0650527681.SGD","LU0163747925.USD","LU1794554557.SGD","LU0048580855.USD","LU0052750758.USD","LU0128522157.USD","LU0315178854.USD","SG9999002828.SGD","BK1591","LU0029875118.USD","LU0672654166.SGD","LU1770034418.SGD","BK1142","LU0359201885.HKD","LU0456846285.SGD","LU0572944931.SGD","LU0871576103.HKD","LU1282649810.SGD","SG9999001226.SGD","LU0348735423.USD","BK1502","LU0791591158.USD","89618","LU0211977185.USD","LU0588546209.SGD","IE00BGV7N243.SGD","IE00B3M56506.USD","LU1044875133.USD","LU0228367735.SGD","LU0791590937.USD","LU0149721374.USD","LU1251922891.USD","BK1587","LU0588545904.SGD","BK1588","LU1044876610.USD","LU0345776255.USD","LU0359201612.USD","LU0588545490.SGD"],"gpt_icon":1},{"id":"2517812070","title":"JD Logistics, Inc.'s (HKG:2618) market cap surged HK$5.2b last week, public companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812070?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:55","pubTimestamp":1741301717,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by public companies in JD Logistics indicates that they collectively have a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-incs-hkg2618-market-cap-surged-hk52b-last-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0244354667.USD","BK4531","BK6039","BK4503","SG9999002463.SGD","BK4588","BK1502","LU0307460666.USD","02618","BK4122","LU0588546209.SGD","BK6520","BK4579","BK4509","BK1604","IE0008368742.USD","LU0463099449.HKD","BK1541","IE00BGV7N243.SGD","BK4504","BK1151","BK4551","BK4524","BK4585","LU0106959298.USD","NEX.SI","LU1688375341.USD","LU0326950275.SGD","BK4505","BK1587","BK4526","BK4220","LU1880383366.USD","LU1188198961.HKD","BK4558"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-11-14","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"02618","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Pre-Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"02618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"Post Market","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.4737,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02618","date":"2025-06-05","current":10.738606,"percent":0.708629,"low":-805.603755,"twenty":-68.528131,"median":-12.167275,"eighty":14.663041,"high":93.738488,"avg":-63.191777,"sd":180.588699,"marketCap":75157941364},"quantilePoints":[{"date":"2021-05-28","current":-50.419676,"twenty":-49.837795,"median":-48.964974,"eighty":-48.935896,"marketCap":254020039922},{"date":"2021-06-04","current":-57.893447,"twenty":-57.071795,"median":-52.962253,"eighty":-49.478606,"marketCap":290290994195},{"date":"2021-06-11","current":-52.718329,"twenty":-56.313168,"median":-54.965462,"eighty":-50.317303,"marketCap":264322470753},{"date":"2021-06-18","current":-52.092574,"twenty":-55.874705,"median":-52.718329,"eighty":-50.59255,"marketCap":259066936246},{"date":"2021-06-25","current":-51.378956,"twenty":-55.772419,"median":-51.968179,"eighty":-50.945809,"marketCap":255357147183},{"date":"2021-07-02","current":-51.593514,"twenty":-55.50483,"median":-52.129369,"eighty":-51.00408,"marketCap":255975445360},{"date":"2021-07-09","current":-48.277091,"twenty":-54.965462,"median":-51.593514,"eighty":-50.249055,"marketCap":239281394576},{"date":"2021-07-16","current":-47.404839,"twenty":-54.092626,"median":-51.259692,"eighty":-48.91651,"marketCap":234953307336},{"date":"2021-07-23","current":-42.66846,"twenty":-52.718329,"median":-51.00408,"eighty":-48.277091,"marketCap":211457976602},{"date":"2021-07-30","current":-34.878436,"twenty":-52.60418,"median":-50.41311,"eighty":-46.402961,"marketCap":173432638704},{"date":"2021-08-06","current":-35.710732,"twenty":-52.357654,"median":-49.338558,"eighty":-42.66846,"marketCap":177142427767},{"date":"2021-08-13","current":-35.413193,"twenty":-52.252489,"median":-48.917247,"eighty":-36.565363,"marketCap":175905831413},{"date":"2021-08-20","current":-31.269649,"twenty":-52.166165,"median":-48.650149,"eighty":-35.904065,"marketCap":154883693388},{"date":"2021-08-27","current":-7.804277,"twenty":-52.092574,"median":-48.205708,"eighty":-35.210806,"marketCap":189199242223},{"date":"2021-09-03","current":-8.629655,"twenty":-51.843784,"median":-47.404839,"eighty":-33.962022,"marketCap":209293932982},{"date":"2021-09-10","current":-9.077944,"twenty":-51.593514,"median":-44.506518,"eighty":-31.269649,"marketCap":220732449260},{"date":"2021-09-17","current":-7.459075,"twenty":-51.378956,"median":-42.66846,"eighty":-8.863241,"marketCap":180832850525},{"date":"2021-09-24","current":-7.38562,"twenty":-51.303029,"median":-37.585184,"eighty":-8.616992,"marketCap":179134889487},{"date":"2021-09-30","current":-7.535417,"twenty":-51.254821,"median":-36.565363,"eighty":-8.459054,"marketCap":183379792082},{"date":"2021-10-08","current":-7.151996,"twenty":-51.138157,"median":-36.324444,"eighty":-7.57056,"marketCap":174041006374},{"date":"2021-10-15","current":-6.949531,"twenty":-51.045655,"median":-35.846718,"eighty":-7.461654,"marketCap":169230116767},{"date":"2021-10-22","current":-7.523068,"twenty":-50.974944,"median":-35.413193,"eighty":-7.422877,"marketCap":184511766107},{"date":"2021-10-29","current":-7.113736,"twenty":-50.726615,"median":-34.536538,"eighty":-7.393082,"marketCap":174041006374},{"date":"2021-11-05","current":-7.390733,"twenty":-50.414423,"median":-33.962022,"eighty":-7.385131,"marketCap":181115844032},{"date":"2021-11-12","current":-7.371888,"twenty":-50.343548,"median":-33.347723,"eighty":-7.378787,"marketCap":181398837538},{"date":"2021-11-19","current":-7.255648,"twenty":-49.884856,"median":-9.077944,"eighty":-7.32455,"marketCap":178285908969},{"date":"2021-11-26","current":-6.021412,"twenty":-49.189124,"median":-8.893739,"eighty":-7.26043,"marketCap":148005603794},{"date":"2021-12-03","current":-5.918365,"twenty":-48.946178,"median":-8.670232,"eighty":-7.193233,"marketCap":145741655744},{"date":"2021-12-10","current":-6.424534,"twenty":-48.917394,"median":-8.549126,"eighty":-7.12219,"marketCap":158476363528},{"date":"2021-12-17","current":-6.211181,"twenty":-48.856768,"median":-8.449239,"eighty":-7.058736,"marketCap":153107601908},{"date":"2021-12-24","current":-6.182314,"twenty":-48.720353,"median":-7.651447,"eighty":-6.973857,"marketCap":152541584895},{"date":"2021-12-31","current":-6.054445,"twenty":-48.621538,"median":-7.589288,"eighty":-6.891171,"marketCap":149711499832},{"date":"2022-01-07","current":-5.537551,"twenty":-6.099983,"median":-6.054445,"eighty":-5.697373,"marketCap":136410100036},{"date":"2022-01-14","current":-6.156022,"twenty":-6.129717,"median":-6.06309,"eighty":-5.780434,"marketCap":151975567883},{"date":"2022-01-21","current":-6.119086,"twenty":-6.158447,"median":-6.091828,"eighty":-5.857059,"marketCap":151409550870},{"date":"2022-01-28","current":-5.309134,"twenty":-6.141838,"median":-6.032148,"eighty":-5.732989,"marketCap":131032938416},{"date":"2022-02-04","current":-5.460879,"twenty":-6.132382,"median":-6.009201,"eighty":-5.577968,"marketCap":134712048998},{"date":"2022-02-11","current":-5.552915,"twenty":-6.119086,"median":-5.892485,"eighty":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","current":-5.60553,"twenty":-6.11218,"median":-5.7722,"eighty":-5.552915,"marketCap":139240185099},{"date":"2022-02-25","current":-5.716763,"twenty":-6.092404,"median":-5.799196,"eighty":-5.56507,"marketCap":142353278668},{"date":"2022-03-04","current":-5.521437,"twenty":-6.091851,"median":-5.784097,"eighty":-5.56507,"marketCap":137542134061},{"date":"2022-03-11","current":-5.498564,"twenty":-6.091828,"median":-5.727544,"eighty":-5.525914,"marketCap":107552732394},{"date":"2022-03-18","current":-6.973359,"twenty":-6.092404,"median":-5.736374,"eighty":-5.521437,"marketCap":135856083024},{"date":"2022-03-25","current":-5.764402,"twenty":-6.132382,"median":-5.770948,"eighty":-5.525914,"marketCap":112307695299},{"date":"2022-04-01","current":-5.63059,"twenty":-6.119086,"median":-5.736374,"eighty":-5.521437,"marketCap":109831115381},{"date":"2022-04-08","current":-5.193383,"twenty":-6.113561,"median":-5.715715,"eighty":-5.478425,"marketCap":101346806997},{"date":"2022-04-14","current":-5.631509,"twenty":-6.100314,"median":-5.68603,"eighty":-5.435693,"marketCap":109714891978},{"date":"2022-04-22","current":-5.191646,"twenty":-6.092183,"median":-5.657561,"eighty":-5.405322,"marketCap":99254785752},{"date":"2022-04-29","current":-5.079692,"twenty":-6.091842,"median":-5.648294,"eighty":-5.341827,"marketCap":95551409308},{"date":"2022-05-06","current":-4.810669,"twenty":-6.08781,"median":-5.63059,"eighty":-5.306868,"marketCap":89739279788},{"date":"2022-05-13","current":-4.746032,"twenty":-6.071736,"median":-5.60553,"eighty":-5.207592,"marketCap":86949457619},{"date":"2022-05-20","current":-12.26405,"twenty":-6.092404,"median":-5.627624,"eighty":-5.207592,"marketCap":88576853884},{"date":"2022-05-27","current":-12.20393,"twenty":-6.156022,"median":-5.648294,"eighty":-5.233478,"marketCap":88066178040},{"date":"2022-06-02","current":-12.691304,"twenty":-6.215029,"median":-5.655757,"eighty":-5.242412,"marketCap":92074707523},{"date":"2022-06-10","current":-13.756463,"twenty":-6.84891,"median":-5.68603,"eighty":-5.29397,"marketCap":99131425766},{"date":"2022-06-17","current":-13.332763,"twenty":-8.009085,"median":-5.716763,"eighty":-5.308567,"marketCap":95972826416},{"date":"2022-06-24","current":-14.288491,"twenty":-11.779623,"median":-5.754803,"eighty":-5.319413,"marketCap":103261901840},{"date":"2022-06-30","current":-14.414167,"twenty":-12.227978,"median":-5.784097,"eighty":-5.330289,"marketCap":103990809382},{"date":"2022-07-08","current":-13.793764,"twenty":-12.851357,"median":-5.803921,"eighty":-5.344826,"marketCap":99617364128},{"date":"2022-07-15","current":-12.904054,"twenty":-12.906958,"median":-5.843155,"eighty":-5.354544,"marketCap":92328288704},{"date":"2022-07-22","current":-14.388768,"twenty":-13.240687,"median":-5.995791,"eighty":-5.366156,"marketCap":103018932659},{"date":"2022-07-29","current":-13.523878,"twenty":-13.401276,"median":-6.032148,"eighty":-5.388003,"marketCap":96944703139},{"date":"2022-08-05","current":-13.473458,"twenty":-13.42179,"median":-6.091828,"eighty":-5.408728,"marketCap":96337280187},{"date":"2022-08-12","current":-12.216505,"twenty":-13.401276,"median":-6.102292,"eighty":-5.425364,"marketCap":87468905088},{"date":"2022-08-19","current":-12.256346,"twenty":-13.38839,"median":-6.132382,"eighty":-5.435693,"marketCap":86875782136},{"date":"2022-08-26","current":-45.99255,"twenty":-13.447296,"median":-6.176178,"eighty":-5.451813,"marketCap":102063855936},{"date":"2022-09-02","current":-44.564719,"twenty":-13.535928,"median":-6.224824,"eighty":-5.474038,"marketCap":98540222814},{"date":"2022-09-09","current":-46.389833,"twenty":-13.769954,"median":-6.753476,"eighty":-5.492263,"marketCap":102185360526},{"date":"2022-09-16","current":-45.486291,"twenty":-13.85179,"median":-6.983903,"eighty":-5.50034,"marketCap":99269250356},{"date":"2022-09-23","current":-40.75689,"twenty":-14.019533,"median":-7.18765,"eighty":-5.510377,"marketCap":87240295907},{"date":"2022-09-30","current":-39.092804,"twenty":-14.284161,"median":-11.52343,"eighty":-5.523228,"marketCap":83838167376},{"date":"2022-10-07","current":-39.888284,"twenty":-14.399326,"median":-11.865779,"eighty":-5.528241,"marketCap":85539231641},{"date":"2022-10-14","current":-35.39095,"twenty":-14.462613,"median":-12.12181,"eighty":-5.540624,"marketCap":75089836867},{"date":"2022-10-21","current":-37.076527,"twenty":-35.189313,"median":-12.206463,"eighty":-5.555346,"marketCap":78127451627},{"date":"2022-10-28","current":-32.403757,"twenty":-34.548878,"median":-12.220916,"eighty":-5.56765,"marketCap":68164075214},{"date":"2022-11-04","current":-35.523726,"twenty":-35.230841,"median":-12.262659,"eighty":-5.580938,"marketCap":75454350638},{"date":"2022-11-11","current":-38.044888,"twenty":-35.749777,"median":-12.691304,"eighty":-5.593065,"marketCap":81529580158},{"date":"2022-11-18","current":-69.042512,"twenty":-36.747296,"median":-12.750634,"eighty":-5.595943,"marketCap":88090828040},{"date":"2022-11-25","current":-60.957317,"twenty":-38.036842,"median":-12.856038,"eighty":-5.603899,"marketCap":77157954904},{"date":"2022-12-02","current":-66.623181,"twenty":-38.724841,"median":-12.899936,"eighty":-5.609355,"marketCap":85785064822},{"date":"2022-12-09","current":-76.014397,"twenty":-39.849716,"median":-13.090006,"eighty":-5.625844,"marketCap":98786483995},{"date":"2022-12-16","current":-73.942907,"twenty":-40.729746,"median":-13.207199,"eighty":-5.630774,"marketCap":95870277825},{"date":"2022-12-23","current":-73.076694,"twenty":-41.580977,"median":-13.247794,"eighty":-5.634866,"marketCap":94776700512},{"date":"2022-12-30","current":-69.978003,"twenty":-41.726594,"median":-13.265561,"eighty":-5.644937,"marketCap":91860494342},{"date":"2023-01-06","current":-74.580485,"twenty":-42.106776,"median":-13.358674,"eighty":-5.64837,"marketCap":98907992585},{"date":"2023-01-13","current":-74.349648,"twenty":-44.275208,"median":-13.412041,"eighty":-5.652823,"marketCap":100487604260},{"date":"2023-01-20","current":-73.814315,"twenty":-45.420502,"median":-13.467144,"eighty":-5.657921,"marketCap":98907992585},{"date":"2023-01-27","current":-78.966976,"twenty":-45.492486,"median":-13.472062,"eighty":-5.659364,"marketCap":105833982238},{"date":"2023-02-03","current":-75.673909,"twenty":-45.99255,"median":-13.554002,"eighty":-5.66323,"marketCap":101945707345},{"date":"2023-02-10","current":-71.503601,"twenty":-47.457977,"median":-13.756621,"eighty":-5.70883,"marketCap":95748769235},{"date":"2023-02-17","current":-67.85173,"twenty":-63.649378,"median":-13.793764,"eighty":-5.714667,"marketCap":89999236896},{"date":"2023-02-24","current":-64.978477,"twenty":-66.114118,"median":-13.906542,"eighty":-5.716763,"marketCap":85134413280},{"date":"2023-03-03","current":-68.528131,"twenty":-66.623181,"median":-14.018035,"eighty":-5.727544,"marketCap":90364098667},{"date":"2023-03-10","current":-59.095526,"twenty":-66.041949,"median":-65.042246,"eighty":-61.474214,"marketCap":77350695494},{"date":"2023-03-17","current":-51.408624,"twenty":-51.408624,"median":-13.646954,"eighty":-6.119086,"marketCap":81729036748},{"date":"2023-03-24","current":-52.337744,"twenty":-51.593514,"median":-13.75678,"eighty":-6.132382,"marketCap":84161448556},{"date":"2023-03-31","current":-53.731394,"twenty":-52.166165,"median":-13.810275,"eighty":-6.156022,"marketCap":85742516232},{"date":"2023-04-06","current":-50.562988,"twenty":-52.12201,"median":-13.868459,"eighty":-6.159659,"marketCap":80634451435},{"date":"2023-04-14","current":-50.665489,"twenty":-52.039377,"median":-13.962966,"eighty":-6.16625,"marketCap":80877692616},{"date":"2023-04-21","current":-45.736749,"twenty":-51.913262,"median":-14.046741,"eighty":-6.175544,"marketCap":72972354240},{"date":"2023-04-28","current":-46.847853,"twenty":-51.82512,"median":-14.277667,"eighty":-6.180994,"marketCap":74188560144},{"date":"2023-05-05","current":-47.472007,"twenty":-51.756402,"median":-14.318262,"eighty":-6.183906,"marketCap":75300250899},{"date":"2023-05-12","current":-50.895097,"twenty":-51.591231,"median":-14.406211,"eighty":-6.194454,"marketCap":80174053546},{"date":"2023-05-19","current":-48.875177,"twenty":-51.591231,"median":-14.419152,"eighty":-6.211461,"marketCap":75909476230},{"date":"2023-05-25","current":-46.567776,"twenty":-51.582097,"median":-14.721337,"eighty":-6.21258,"marketCap":72028164112},{"date":"2023-06-02","current":-49.730617,"twenty":-51.440829,"median":-31.570474,"eighty":-6.218399,"marketCap":76659416627},{"date":"2023-06-09","current":-50.198354,"twenty":-51.408624,"median":-33.165682,"eighty":-6.224824,"marketCap":77268791958},{"date":"2023-06-16","current":-54.020039,"twenty":-51.440829,"median":-33.495227,"eighty":-6.277046,"marketCap":82753169936},{"date":"2023-06-23","current":-48.796671,"twenty":-51.58438,"median":-33.624954,"eighty":-6.281462,"marketCap":74343790369},{"date":"2023-06-30","current":-49.322827,"twenty":-51.469083,"median":-33.999494,"eighty":-6.290828,"marketCap":74465665435},{"date":"2023-07-07","current":-47.801584,"twenty":-51.421506,"median":-34.19464,"eighty":-6.337339,"marketCap":72028164112},{"date":"2023-07-14","current":-70.192884,"twenty":-51.421506,"median":-34.366217,"eighty":-6.368306,"marketCap":76781291693},{"date":"2023-07-21","current":-66.938634,"twenty":-51.625728,"median":-34.734421,"eighty":-6.371309,"marketCap":72881289575},{"date":"2023-07-28","current":-73.17352,"twenty":-51.913262,"median":-35.210806,"eighty":-6.3945,"marketCap":79584418215},{"date":"2023-08-04","current":-71.038399,"twenty":-52.235224,"median":-35.413193,"eighty":-6.440513,"marketCap":77390667024},{"date":"2023-08-11","current":-67.166525,"twenty":-52.406959,"median":-35.617229,"eighty":-6.48845,"marketCap":72759414509},{"date":"2023-08-18","current":-104.447429,"twenty":-52.908464,"median":-35.80629,"eighty":-6.517575,"marketCap":64254509876},{"date":"2023-08-25","current":-104.990174,"twenty":-54.02904,"median":-36.194305,"eighty":-6.547269,"marketCap":64620285075},{"date":"2023-09-01","current":-103.175131,"twenty":-55.073336,"median":-36.547508,"eighty":-6.662098,"marketCap":63766809612},{"date":"2023-09-08","current":-102.807229,"twenty":-56.858353,"median":-36.580427,"eighty":-6.792069,"marketCap":62791409082},{"date":"2023-09-15","current":-105.383762,"twenty":-60.354743,"median":-37.076527,"eighty":-6.821108,"marketCap":64864135207},{"date":"2023-09-22","current":-99.181402,"twenty":-63.897845,"median":-37.552742,"eighty":-6.873833,"marketCap":60779645490},{"date":"2023-09-29","current":-98.812977,"twenty":-64.983486,"median":-38.044888,"eighty":-6.904262,"marketCap":60657720424},{"date":"2023-10-06","current":-94.091176,"twenty":-65.803989,"median":-38.38457,"eighty":-6.921364,"marketCap":57731518836},{"date":"2023-10-13","current":-93.634902,"twenty":-66.657275,"median":-38.745494,"eighty":-6.941661,"marketCap":57365743637},{"date":"2023-10-20","current":-88.298134,"twenty":-66.911752,"median":-39.148094,"eighty":-6.963828,"marketCap":54012804317},{"date":"2023-10-27","current":-93.620241,"twenty":-67.017802,"median":-39.888284,"eighty":-6.981794,"marketCap":57243818571},{"date":"2023-11-03","current":-94.167817,"twenty":-67.848608,"median":-40.524052,"eighty":-7.000807,"marketCap":57731518836},{"date":"2023-11-10","current":-91.800488,"twenty":-68.397461,"median":-41.150434,"eighty":-7.019907,"marketCap":56268418042},{"date":"2023-11-17","current":-787.323011,"twenty":-69.188803,"median":-41.512838,"eighty":-7.039155,"marketCap":59875027494},{"date":"2023-11-24","current":-788.846296,"twenty":-70.139032,"median":-41.7058,"eighty":-7.047005,"marketCap":60484752825},{"date":"2023-12-01","current":-735.697579,"twenty":-70.853949,"median":-41.956325,"eighty":-7.051022,"marketCap":56643483240},{"date":"2023-12-08","current":-728.346379,"twenty":-71.408083,"median":-42.264848,"eighty":-7.058736,"marketCap":55850840310},{"date":"2023-12-15","current":-745.510084,"twenty":-71.980802,"median":-43.166394,"eighty":-7.064607,"marketCap":57497098703},{"date":"2023-12-22","current":-727.021933,"twenty":-72.1625,"median":-44.082201,"eighty":-7.069079,"marketCap":56033757909},{"date":"2023-12-29","current":-769.593543,"twenty":-72.744585,"median":-44.783622,"eighty":-7.071995,"marketCap":59631137362},{"date":"2024-01-05","current":-751.284876,"twenty":-73.007135,"median":-45.192777,"eighty":-7.105388,"marketCap":57801961369},{"date":"2024-01-12","current":-697.816259,"twenty":-73.175796,"median":-45.492486,"eighty":-7.130645,"marketCap":53716801652},{"date":"2024-01-19","current":-617.080335,"twenty":-73.473275,"median":-45.640535,"eighty":-7.148571,"marketCap":47436630744},{"date":"2024-01-26","current":-594.807226,"twenty":-73.851971,"median":-45.849135,"eighty":-7.154712,"marketCap":45546482218},{"date":"2024-02-02","current":-550.121707,"twenty":-74.42703,"median":-46.074602,"eighty":-7.169768,"marketCap":42071047832},{"date":"2024-02-09","current":-574.641855,"twenty":-75.309725,"median":-46.309962,"eighty":-7.184792,"marketCap":44162671424},{"date":"2024-02-16","current":-617.427675,"twenty":-76.030242,"median":-46.396397,"eighty":-7.201806,"marketCap":47461128210},{"date":"2024-02-23","current":-625.492832,"twenty":-77.748636,"median":-46.567776,"eighty":-7.22635,"marketCap":47827623409},{"date":"2024-03-01","current":-617.917868,"twenty":-79.737522,"median":-46.800405,"eighty":-7.233802,"marketCap":47277880611},{"date":"2024-03-08","current":72.138028,"twenty":-85.079368,"median":-46.752957,"eighty":-7.201806,"marketCap":48377366207},{"date":"2024-03-15","current":73.295909,"twenty":-79.737522,"median":-46.557023,"eighty":-7.141722,"marketCap":49110356604},{"date":"2024-03-22","current":72.450539,"twenty":-78.966845,"median":-46.389833,"eighty":-7.064607,"marketCap":48499531273},{"date":"2024-03-28","current":72.957628,"twenty":-78.812141,"median":-46.205723,"eighty":-7.04676,"marketCap":48682778872},{"date":"2024-04-05","current":71.906495,"twenty":-78.348618,"median":-46.074602,"eighty":-7.007167,"marketCap":47949788475},{"date":"2024-04-12","current":70.950204,"twenty":-78.102848,"median":-45.849135,"eighty":-6.92561,"marketCap":47338963144},{"date":"2024-04-19","current":69.453169,"twenty":-77.417239,"median":-45.640535,"eighty":-6.792069,"marketCap":46300560082},{"date":"2024-04-26","current":77.978987,"twenty":-77.10782,"median":-45.492486,"eighty":-6.48845,"marketCap":51920153126},{"date":"2024-05-03","current":84.091954,"twenty":-76.60515,"median":-45.376643,"eighty":-6.368306,"marketCap":55951600310},{"date":"2024-05-10","current":82.335819,"twenty":-76.142079,"median":-44.783622,"eighty":-6.256157,"marketCap":54913197247},{"date":"2024-05-17","current":93.738488,"twenty":-76.030242,"median":-43.842349,"eighty":-6.211741,"marketCap":62426348817},{"date":"2024-05-24","current":83.828082,"twenty":-75.878202,"median":-42.989222,"eighty":-6.175544,"marketCap":55698888457},{"date":"2024-05-31","current":78.319329,"twenty":-75.491817,"median":-42.204708,"eighty":-6.124404,"marketCap":52091605890},{"date":"2024-06-07","current":78.2325,"twenty":-75.166767,"median":-41.831069,"eighty":-6.091837,"marketCap":51969325125},{"date":"2024-06-14","current":78.488493,"twenty":-75.07653,"median":-41.7058,"eighty":-6.057273,"marketCap":52091605890},{"date":"2024-06-21","current":76.991463,"twenty":-74.937744,"median":-41.512838,"eighty":-6.012164,"marketCap":50991079005},{"date":"2024-06-28","current":77.392834,"twenty":-74.542121,"median":-41.150434,"eighty":-5.962339,"marketCap":51235640535},{"date":"2024-07-05","current":78.610511,"twenty":-74.388666,"median":-40.621171,"eighty":-5.853568,"marketCap":52030465507},{"date":"2024-07-12","current":80.155506,"twenty":-74.349648,"median":-39.97098,"eighty":-5.799196,"marketCap":53130992392},{"date":"2024-07-19","current":75.173205,"twenty":-73.942907,"median":-39.148094,"eighty":-5.764402,"marketCap":49829411737},{"date":"2024-07-26","current":72.597569,"twenty":-73.912433,"median":-38.745494,"eighty":-5.717573,"marketCap":48300902175},{"date":"2024-08-02","current":72.455999,"twenty":-73.836855,"median":-38.38457,"eighty":-5.67633,"marketCap":48178621410},{"date":"2024-08-09","current":72.524334,"twenty":-73.814315,"median":-38.024773,"eighty":-5.648421,"marketCap":48545463705},{"date":"2024-08-16","current":15.178606,"twenty":-73.804826,"median":-37.5203,"eighty":-5.624657,"marketCap":58022222992},{"date":"2024-08-23","current":15.012803,"twenty":-73.50831,"median":-36.930887,"eighty":-5.592817,"marketCap":57630978315},{"date":"2024-08-30","current":15.118489,"twenty":-73.464516,"median":-36.565363,"eighty":-5.537551,"marketCap":58426310287},{"date":"2024-09-06","current":15.032095,"twenty":-73.336601,"median":-36.444212,"eighty":-5.498564,"marketCap":58120413375},{"date":"2024-09-13","current":15.706139,"twenty":-73.210368,"median":-36.080639,"eighty":-5.431912,"marketCap":60567588675},{"date":"2024-09-20","current":16.085619,"twenty":-73.189994,"median":-35.80629,"eighty":-5.3692,"marketCap":62402970150},{"date":"2024-09-27","current":21.005758,"twenty":-73.175796,"median":-35.617229,"eighty":-5.319413,"marketCap":81980372550},{"date":"2024-10-04","current":23.589706,"twenty":-73.163454,"median":-35.402071,"eighty":-5.240178,"marketCap":91646714985},{"date":"2024-10-10","current":21.262323,"twenty":-73.124723,"median":-35.172836,"eighty":-5.198987,"marketCap":82102731315},{"date":"2024-10-18","current":23.676703,"twenty":-73.071269,"median":-34.590406,"eighty":-5.095784,"marketCap":90912562395},{"date":"2024-10-25","current":26.036464,"twenty":-73.035133,"median":-34.342576,"eighty":-4.944143,"marketCap":99967111005},{"date":"2024-11-01","current":25.413832,"twenty":-72.980319,"median":-34.011709,"eighty":-4.817371,"marketCap":97642294470},{"date":"2024-11-08","current":25.704131,"twenty":-72.946237,"median":-33.820286,"eighty":-4.622208,"marketCap":98009370765},{"date":"2024-11-15","current":14.620079,"twenty":-72.852205,"median":-33.529764,"eighty":14.711403,"marketCap":86630005620},{"date":"2024-11-22","current":14.380556,"twenty":-72.602398,"median":-33.268047,"eighty":14.90529,"marketCap":85161700440},{"date":"2024-11-29","current":14.368068,"twenty":-72.300089,"median":-31.871299,"eighty":14.865995,"marketCap":85039341675},{"date":"2024-12-06","current":14.881765,"twenty":-72.1625,"median":-14.854363,"eighty":14.90529,"marketCap":87872261270},{"date":"2024-12-13","current":14.397447,"twenty":-72.145928,"median":-14.419152,"eighty":15.010137,"marketCap":84935026910},{"date":"2024-12-20","current":13.997138,"twenty":-72.109238,"median":-14.406211,"eighty":14.970787,"marketCap":82120177315},{"date":"2024-12-27","current":13.673984,"twenty":-72.077838,"median":-14.388768,"eighty":14.917761,"marketCap":80162021075},{"date":"2025-01-03","current":13.410338,"twenty":-72.035873,"median":-14.288491,"eighty":14.892819,"marketCap":78693403895},{"date":"2025-01-10","current":12.372713,"twenty":-71.936222,"median":-14.16161,"eighty":14.882729,"marketCap":72329396115},{"date":"2025-01-17","current":12.906612,"twenty":-71.714242,"median":-14.018035,"eighty":14.844444,"marketCap":75511400005},{"date":"2025-01-24","current":13.51225,"twenty":-71.535745,"median":-13.906542,"eighty":14.781796,"marketCap":79550097250},{"date":"2025-01-28","current":13.793362,"twenty":-71.487766,"median":-13.847622,"eighty":14.762209,"marketCap":81630638255},{"date":"2025-02-07","current":13.476697,"twenty":-71.416254,"median":-13.789714,"eighty":14.725643,"marketCap":79305327720},{"date":"2025-02-14","current":15.531132,"twenty":-71.379933,"median":-13.748184,"eighty":14.821785,"marketCap":91176649925},{"date":"2025-02-21","current":15.301283,"twenty":-71.31751,"median":-13.523878,"eighty":14.872435,"marketCap":90319956570},{"date":"2025-02-28","current":14.517234,"twenty":-71.108505,"median":-13.467144,"eighty":14.911525,"marketCap":85409476440},{"date":"2025-03-07","current":12.185727,"twenty":-70.946174,"median":-13.412041,"eighty":15.00919,"marketCap":80991744900},{"date":"2025-03-14","current":12.42123,"twenty":-70.569643,"median":-13.358674,"eighty":14.988463,"marketCap":82587036845},{"date":"2025-03-21","current":12.056834,"twenty":-70.469874,"median":-13.262305,"eighty":14.911525,"marketCap":80132741545},{"date":"2025-03-28","current":11.89627,"twenty":-70.186739,"median":-13.241429,"eighty":14.885619,"marketCap":78905593895},{"date":"2025-04-03","current":11.466754,"twenty":-70.162158,"median":-13.172824,"eighty":14.881765,"marketCap":76083154300},{"date":"2025-04-11","current":10.842496,"twenty":-70.104344,"median":-12.911313,"eighty":14.872533,"marketCap":71297278465},{"date":"2025-04-17","current":10.902696,"twenty":-70.003271,"median":-12.895819,"eighty":14.842598,"marketCap":71788137525},{"date":"2025-04-25","current":10.937422,"twenty":-69.934928,"median":-12.856038,"eighty":14.820963,"marketCap":72156281820},{"date":"2025-05-02","current":11.323299,"twenty":-69.658259,"median":-12.778869,"eighty":14.794304,"marketCap":74860769190},{"date":"2025-05-09","current":11.28129,"twenty":-69.237567,"median":-12.691686,"eighty":14.762209,"marketCap":75106617364},{"date":"2025-05-16","current":10.305363,"twenty":-69.000165,"median":-12.426416,"eighty":14.725643,"marketCap":71541818831},{"date":"2025-05-23","current":10.210987,"twenty":-68.812534,"median":-12.256346,"eighty":14.676841,"marketCap":71098674482},{"date":"2025-05-30","current":10.940195,"twenty":-68.69727,"median":-12.212751,"eighty":14.66553,"marketCap":76511030325},{"date":"2025-06-05","current":10.738606,"twenty":-68.528131,"median":-12.167275,"eighty":14.663041,"marketCap":75157941364}],"updateTime":1749202239336}}}