HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD LOGISTICS

13.080

+0.4203.32%

Volume:20.41M

Turnover:267.13M

Market Cap:86.96B

PE:11.99

High:13.320

Open:12.860

Low:12.680

Close:12.660

Loading ...

Overview Company News Filings

Stock Track | JD Logistics Soars 9.43% as It Expands Food Delivery Operations with Full-Time Rider Recruitment

HK Movers | JD Logistics Jump 7% as It Expands with Full-Time Rider Recruitment for JD Food Delivery

JD Logistics Inc. Conducted Annual General Meeting

Market Chatter: JD.com Logistics Unit Reportedly Expanding to Saudi Arabia

MT Newswires Live

JD Logistics Inc. Files Next Day Disclosure with HKEX: Announces 4.2 Million New Shares Issued, Price Unspecified

Macquarie Downgrades JD Logistics to Neutral from Outperform; Price Target is HK$11.50

MT Newswires Live

JD Logistics' Profit Jumps in Q1

MT Newswires Live

JD Logistics Reports 11.5% Revenue Increase to RMB47 Billion and Significant Growth in Non-IFRS Profit for Q1 2025

BRIEF-JD Logistics Posts Q1 Revenue Of RMB 47,000 Million

JD Logistics Q1 Net Income RMB 610.6 Million

THOMSON REUTERS

BRIEF-JD Logistics Inc Says Deppon Logistics Reports Q1 2025 Net Loss Of RMB 68.38 Mln

JD Logistics Inc - Deppon Logistics Reports Q1 2025 Revenue RMB 10.41 Billion

THOMSON REUTERS

With EPS Growth And More, JD Logistics (HKG:2618) Makes An Interesting Case

Simply Wall St.

A Piece Of The Puzzle Missing From JD Logistics, Inc.'s (HKG:2618) Share Price

Simply Wall St.

Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong

MT Newswires Live

JD Logistics' (HKG:2618) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy

MT Newswires Live

JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

JD Logistics Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02618/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","market":"HK","secType":"STK","nameCN":"JD LOGISTICS","latestPrice":13.08,"timestamp":1751011733028,"preClose":12.66,"halted":0,"volume":20412607,"delay":0,"floatShares":6648000000,"shares":6648000000,"eps":1.0909154205680103,"marketStatus":"Market Closed","change":0.42,"latestTime":"06-27 16:08:53","open":12.86,"high":13.32,"low":12.68,"amount":267125437,"amplitude":0.050553,"askPrice":13.08,"askSize":87500,"bidPrice":13.06,"bidSize":36800,"shortable":3,"etf":0,"ttmEps":1.0691604483091557,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1622131200000,"exchange":"SEHK","adjPreClose":12.66,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9499078046358714,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","floatShares":6648000000,"roa":"3.29%","roe":"12.47%","lyrEps":1.090915,"volumeRatio":0.9499078046358714,"shares":6648000000,"dividePrice":0,"high":13.32,"amplitude":0.050553,"preClose":12.66,"low":12.68,"week52Low":7.68,"pbRate":"1.44","psRate":"0.42","week52High":16.84,"institutionHeld":0,"latestPrice":13.08,"committee":-0.407884,"eps":1.0909154205680103,"divideRate":0,"volume":20412607,"delay":0,"ttmEps":1.0691604483091557,"open":12.86,"prevYearClose":12.8,"prevWeekClose":11.96,"prevMonthClose":12.44,"prevQuarterClose":12.56,"fiveDayClose":11.96,"twentyDayClose":12.44,"sixtyDayClose":12.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02618\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119544440","title":"Stock Track | JD Logistics Soars 9.43% as It Expands Food Delivery Operations with Full-Time Rider Recruitment","url":"https://stock-news.laohu8.com/highlight/detail?id=1119544440","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119544440?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:24","pubTimestamp":1750818266,"startTime":"0","endTime":"0","summary":"JD Logistics , a subsidiary of JD.com, Inc., saw its stock price soar by 9.43% in Hong Kong during intraday trading on Wednesday. This significant uptick comes on the heels of the company's announcement to expand its service offerings by recruiting full-time riders for its JD Food Delivery business.Analysts suggest that this development could be a game-changer for JD Logistics, allowing it to leverage its extensive logistics network and expertise in the burgeoning food delivery sector. By integr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d36114845aeb4f21f738ea6457ed94e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | JD Logistics Soars 9.43% as It Expands Food Delivery Operations with Full-Time Rider Recruitment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02618"],"gpt_icon":1},{"id":"2545769402","title":"HK Movers | JD Logistics Jump 7% as It Expands with Full-Time Rider Recruitment for JD Food Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2545769402","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545769402?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:22","pubTimestamp":1750818147,"startTime":"0","endTime":"0","summary":"$JD Logistics Inc.$, a subsidiary of JD.com, Inc., has announced a new initiative aimed at enhancing its service offerings by recruiting full-time riders for its JD Food Delivery business. JD Logistics shares jumped 7% in Hong Kong.This move is designed to support the growing food delivery operations of JD.com and is expected to create synergies with JD Logistics' existing last-mile delivery services, improving overall operational efficiency. The announcement highlights JD Logistics' commitment ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL8c0GXY:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044876610.USD","LU1303224171.USD","LU0228367735.SGD","LU0149721374.USD","BK1591","LU0140636845.USD","LU1366334578.USD","LU0572944931.SGD","BK1142","LU0791590937.USD","LU2257852520.SGD","LU0469268626.HKD","LU1770036033.HKD","LU0228659784.USD","LU1366334651.USD","LU1642822792.SGD","LU1044874839.SGD","SG9999002562.SGD","IE00BGV7N243.SGD","LU0163747925.USD","LU1023057109.AUD","LU0828237510.HKD","LU1794554557.SGD","LU0865486749.SGD","LU0531971595.HKD","LU0051755006.USD","02618","LU1282651121.HKD","LU0320764599.SGD","LU1813983027.USD","LU0315179316.USD","LU0048580855.USD","LU1328277881.USD","LU0231483743.USD","LU0456846285.SGD","BK1588","LU0327786744.USD","LU0052750758.USD","LU0293314216.USD","LU0345775950.USD","LU0868486357.SGD","LU0488056044.USD","BK1604","LU0348825331.USD","BK1610","LU1770034418.SGD","BK1502","89618"],"gpt_icon":1},{"id":"2544178845","title":"JD Logistics Inc. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178845?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:39","pubTimestamp":1750426754,"startTime":"0","endTime":"0","summary":"JD Logistics Inc. held its annual general meeting on June 20, 2025. The meeting saw the approval of several key proposals. The audited consolidated financial statements for the year ended December 31, 2024, along with the reports of the Directors and the independent auditor, were received and adopted. The re-election of Mr. Richard Qiangdong Liu as a non-executive Director, Ms. Christina Gaw as an independent non-executive Director, Dr. Xiande Zhao as an independent non-executive Director, and Mr. Yang Zhang as an independent non-executive Director were all approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JD Logistics Inc. published the original content used to generate this news brief on June 20, 2025, and is solely responsibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8RNkGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU0164865239.USD","LU0456827905.SGD","LU0164880469.USD","LU1770034418.SGD","BK1587","BK1619","LU1720050803.USD","LU0307460666.USD","LU0456842615.SGD","LU1023057109.AUD","LU0348825331.USD","LU1044875133.USD","LU0417516738.SGD","IE00BGV7N243.SGD","LU0672654166.SGD","LU0469268626.HKD","LU0543330483.HKD","LU1282651048.USD","BK1502","LU0140636845.USD","BK1541","LU0359201885.HKD","02618","LU2039709279.SGD","LU0456846285.SGD","LU0791591158.USD","LU0039217434.USD","LU0531971595.HKD","LU1328277881.USD","LU1282649810.SGD","LU0871576103.HKD","LU1808992512.USD","LU0588545730.USD","LU0588545904.SGD","BK1591","LU2242644610.SGD","LU2257852520.SGD","LU1303224171.USD","LU0499858438.USD","SG9999002828.SGD","LU1251922891.USD","LU1366334578.USD","BK1249","BK1615","LU0211977185.USD","89618","IE0032431581.USD"],"gpt_icon":1},{"id":"2542554712","title":"Market Chatter: JD.com Logistics Unit Reportedly Expanding to Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554712","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554712?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:39","pubTimestamp":1749692386,"startTime":"0","endTime":"0","summary":"JD.com  is introducing its JD Logistics  model to Saudi Arabia, The Standard reported Wednesday, citing mainland media.The report said the Chinese e-commerce firm has built a local team of over 1,000 employees and opened multiple warehouses across the Middle East.In February, JD Logistics and Chinese automaker Chery jointly established one of Saudi Arabia's largest automotive spare parts centers, the report said. It added that the facility stores tens of thousands of small parts as well as large, complex components such as engines and transmissions, and serves vehicles from five major car brands across the Middle East and North Africa.The e-commerce giant's unit has also signed a global supply chain partnership with a Chinese new energy vehicle brand, becoming its first logistics service provider for warehousing and distribution in the Middle East, the report added.A JD Logistics source told mainland media there was \"no comment at this time,\" adding the company would \"share further inf","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["89618","BK1249","LU0417516738.SGD","SG9999001226.SGD","LU0315178854.USD","LU0469268626.HKD","BK1615","LU0588545730.USD","HK0000306685.HKD","LU0456827905.SGD","LU0048580855.USD","NEX.SI","LU0039217434.USD","LU0051755006.USD","BK1588","LU0244354667.USD","LU0488056044.USD","LU0384037296.USD","LU0370786039.SGD","LU1251922891.USD","LU0431992006.USD","LU0588546209.SGD","LU1224444064.USD","LU1770034418.SGD","IE0008368742.USD","JD","BK1575","BK1541","LU1282651048.USD","LU1719994722.HKD","02618","BK1604","BK4122","LU0499858602.USD","LU1328277881.USD","BK4579","LU1044875133.USD","LU0650527681.SGD","LU0231483743.USD","09618","IE00B29SXG58.USD","HK0000320223.HKD","BK1587","LU0417516902.SGD","LU0588545904.SGD","LU1303224171.USD","BK4220","LU1481107354.HKD","LU1366334651.USD","BK4614"],"gpt_icon":1},{"id":"2535397676","title":"JD Logistics Inc. Files Next Day Disclosure with HKEX: Announces 4.2 Million New Shares Issued, Price Unspecified","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397676","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397676?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:53","pubTimestamp":1747400025,"startTime":"0","endTime":"0","summary":"JD Logistics Inc. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, announcing the issuance of 4,200,000 new ordinary shares. These shares were issued on May 16, 2025, under the Post-IPO Share Award Scheme adopted on May 10, 2021. The disclosure did not specify the exact price per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JD Logistics Inc. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4Gftcl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU0348805143.USD","LU0359201885.HKD","IE00B29SXG58.USD","89618","LU0259732245.USD","IE0032431581.USD","LU0708995583.HKD","LU1328277881.USD","LU0231483743.USD","LU0431992006.USD","LU0327786744.USD","BK1151","LU0868486357.SGD","LU1366334651.USD","LU0588545730.USD","BK1142","LU0345775950.USD","02618","LU0572944931.SGD","BK1249","LU0345776255.USD","LU1251922891.USD","LU0163747925.USD","LU0315178854.USD","LU1044876610.USD","LU0348825331.USD","LU0149721374.USD","LU1770036033.HKD","LU2039709279.SGD","LU1481107354.HKD","IE00BGV7N243.SGD","LU0417516738.SGD","BK1610","LU0314109678.HKD","LU1282649810.SGD","LU1808992512.USD","LU0039217434.USD","LU0052750758.USD","LU0791590937.USD","LU0456846285.SGD","SG9999001226.SGD","LU0348735423.USD","LU0128522157.USD","LU0307460666.USD","LU2242644610.SGD","LU1224444064.USD","LU1813983027.USD"],"gpt_icon":1},{"id":"2535017217","title":"Macquarie Downgrades JD Logistics to Neutral from Outperform; Price Target is HK$11.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2535017217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535017217?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:29","pubTimestamp":1747214969,"startTime":"0","endTime":"0","summary":"JD Logistics (HKG:2618) has an average rating of buy and mean price target of HK$17.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","NEX.SI","02618"],"gpt_icon":0},{"id":"2535720267","title":"JD Logistics' Profit Jumps in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720267","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720267?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:20","pubTimestamp":1747138816,"startTime":"0","endTime":"0","summary":"JD Logistics  recorded a rise in attributable profit in the first quarter to 451 million yuan from 238.4 million yuan a year prior, a Tuesday filing with the Hong Kong bourse said.The supply chain and logistics company's revenue rose 12% to 47 billion yuan from 42.1 billion yuan previously, driven by higher revenue from integrated supply chain and other customers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02618","BK1151","NEX.SI","BK1587","BK1604","BK1502","BK1541"],"gpt_icon":0},{"id":"2535711855","title":"JD Logistics Reports 11.5% Revenue Increase to RMB47 Billion and Significant Growth in Non-IFRS Profit for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711855?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:44","pubTimestamp":1747125846,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JD Logistics Inc. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9PZLfb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02618"],"gpt_icon":1},{"id":"2535167817","title":"BRIEF-JD Logistics Posts Q1 Revenue Of RMB 47,000 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535167817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535167817?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:38","pubTimestamp":1747125487,"startTime":"0","endTime":"0","summary":"BRIEF-JD Logistics Posts Q1 Revenue Of RMB 47,000 MillionMay 13 (Reuters) - JD Logistics Inc 2618.HK:JD LOGISTICS Q1 REVENUE RMB 47,000 MILLIONJD LOGISTICS Q1 NET INCOME RMB 610.6 MILLIONFurther company coverage: 2618.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX15141A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02618"],"gpt_icon":0},{"id":"2535210716","title":"JD Logistics Q1 Net Income RMB 610.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535210716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535210716?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:35","pubTimestamp":1747125349,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX15141A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02618","BK1541","BK1151","BK1587","BK1604","BK1502"],"gpt_icon":0},{"id":"2529539979","title":"BRIEF-JD Logistics Inc Says Deppon Logistics Reports Q1 2025 Net Loss Of RMB 68.38 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539979?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:16","pubTimestamp":1745507777,"startTime":"0","endTime":"0","summary":"BRIEF-JD Logistics Inc Says Deppon Logistics Reports Q1 2025 Net Loss Of RMB 68.38 MlnApril 24  - JD Logistics Inc 2618.HK:DEPPON LOGISTICS REPORTS Q1 2025 NET LOSS OF RMB 68.38 MILLIONDEPPON LOGISTICS REPORTS Q1 2025 REVENUE RMB 10.41 BILLIONFurther company coverage: 2618.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R226D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02618","BK1587","BK1151","BK1541","BK1502","603056","BK1604","BK0232"],"gpt_icon":0},{"id":"2529983078","title":"JD Logistics Inc - Deppon Logistics Reports Q1 2025 Revenue RMB 10.41 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983078?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:51","pubTimestamp":1745495510,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R226D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1502","BK1541","603056","02618","BK1604","BK1151","BK0232","BK1587"],"gpt_icon":0},{"id":"2526730620","title":"With EPS Growth And More, JD Logistics (HKG:2618) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730620?lang=en_us&edition=fundamental","pubTime":"2025-04-12 08:09","pubTimestamp":1744416586,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/with-eps-growth-and-more-jd-logistics-hkg2618-makes-an-inter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02618","NEX.SI"],"gpt_icon":1},{"id":"2522767562","title":"A Piece Of The Puzzle Missing From JD Logistics, Inc.'s (HKG:2618) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2522767562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522767562?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:48","pubTimestamp":1743119317,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.3x in the Logistics industry in Hong Kong, you could be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/a-piece-of-the-puzzle-missing-from-jd-logistics-incs-hkg2618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4505","BK4551","BK4614","BK4220","BK6520","LU0588546209.SGD","BK4524","LU1188198961.HKD","LU1880383366.USD","LU1688375341.USD","02618","LU0106959298.USD","IE00BGV7N243.SGD","LU0244354667.USD","BK1151","BK1541","BK1502","LU0326950275.SGD","BK6039","BK4526","BK4585","SG9999002463.SGD","BK1604","LU0307460666.USD","BK4588","NEX.SI","IE0008368742.USD","LU0463099449.HKD","BK4579","BK1587","BK4509","BK4503","BK4504","BK4558","BK4531","BK4122"],"gpt_icon":1},{"id":"2522346753","title":"Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:20","pubTimestamp":1743063629,"startTime":"0","endTime":"0","summary":"Chinese e-commerce giant JD.com's  subsidiary JD Logistics  opened a 10,000-square-foot operation center in Hong Kong, its fifth in total, to meet its growing logistical needs, The Standard reported Tuesday.The center, equipped with automated sorting capabilities, will operate at double the efficiency. The company also has two warehouses in Japan, The Standard said.Additionally, JD is introducing refund policies, including compensation if you get a lower price elsewhere and service and return of defective products, the publication said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288322.USD","LU0708995583.HKD","LU0293314216.USD","LU0871576103.HKD","LU0327786744.USD","LU0345776255.USD","LU1720050803.USD","LU1044874839.SGD","02618","LU0259732245.USD","IE00B3M56506.USD","LU0359201612.USD","LU0672654166.SGD","89618","LU0417516902.SGD","LU1770036033.HKD","LU0417516738.SGD","LU0791590937.USD","LU0865486749.SGD","LU0140636845.USD","LU1282651121.HKD","SG9999002562.SGD","BK1541","LU0348805143.USD","LU0348735423.USD","09618","BK1151","BK1575","LU0531971595.HKD","LU0359201885.HKD","LU0228367735.SGD","JD","LU1366334578.USD","BK1502","LU0128522157.USD","LU1044876610.USD","LU0149721374.USD","LU0572944931.SGD","LU1044875133.USD","LU1642822792.SGD","LU0456846285.SGD","LU1366334651.USD","LU0048580855.USD","LU0359202008.SGD","LU0588545730.USD","LU0052750758.USD","BK1142","NEX.SI","LU0594300419.USD","IE0032431581.USD"],"gpt_icon":1},{"id":"2519257878","title":"JD Logistics' (HKG:2618) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519257878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519257878?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:59","pubTimestamp":1741910379,"startTime":"0","endTime":"0","summary":"Even though JD Logistics, Inc. ( HKG:2618 ) posted strong earnings, investors appeared to be underwhelmed. We have done...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-hkg2618-solid-earnings-are-supported-by-other-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02618","NEX.SI"],"gpt_icon":1},{"id":"2518243105","title":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243105?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:08","pubTimestamp":1741601282,"startTime":"0","endTime":"0","summary":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","02618","NEX.SI"],"gpt_icon":0},{"id":"2518472094","title":"JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472094?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:13","pubTimestamp":1741479232,"startTime":"0","endTime":"0","summary":"JD Logistics, Inc. ( HKG:2618 ) shareholders are probably feeling a little disappointed, since its shares fell 5.2% to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-inc-just-beat-earnings-expectations-heres-what","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02618","NEX.SI"],"gpt_icon":1},{"id":"2517491453","title":"JD Logistics Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491453?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:04","pubTimestamp":1741388692,"startTime":"0","endTime":"0","summary":"JD Logistics ( HKG:2618 ) Full Year 2024 Results Key Financial Results Revenue: CN¥182.8b (up 9.7% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02618","NEX.SI"],"gpt_icon":1},{"id":"2517109733","title":"Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109733?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:29","pubTimestamp":1741339780,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02618","NEX.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-11-14","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"02618","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Pre-Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"02618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"Post Market","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.4737,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02618","date":"2025-06-26","current":11.09169,"percent":0.719,"low":-805.603755,"twenty":-67.925311,"median":-11.294825,"eighty":14.604902,"high":93.738488,"avg":-62.082957,"sd":179.45585,"marketCap":77864119286},"quantilePoints":[{"date":"2021-05-28","current":-50.419676,"twenty":-49.837795,"median":-48.964974,"eighty":-48.935896,"marketCap":254020039922},{"date":"2021-06-04","current":-57.893447,"twenty":-57.071795,"median":-52.962253,"eighty":-49.478606,"marketCap":290290994195},{"date":"2021-06-11","current":-52.718329,"twenty":-56.313168,"median":-54.965462,"eighty":-50.317303,"marketCap":264322470753},{"date":"2021-06-18","current":-52.092574,"twenty":-55.874705,"median":-52.718329,"eighty":-50.59255,"marketCap":259066936246},{"date":"2021-06-25","current":-51.378956,"twenty":-55.772419,"median":-51.968179,"eighty":-50.945809,"marketCap":255357147183},{"date":"2021-07-02","current":-51.593514,"twenty":-55.50483,"median":-52.129369,"eighty":-51.00408,"marketCap":255975445360},{"date":"2021-07-09","current":-48.277091,"twenty":-54.965462,"median":-51.593514,"eighty":-50.249055,"marketCap":239281394576},{"date":"2021-07-16","current":-47.404839,"twenty":-54.092626,"median":-51.259692,"eighty":-48.91651,"marketCap":234953307336},{"date":"2021-07-23","current":-42.66846,"twenty":-52.718329,"median":-51.00408,"eighty":-48.277091,"marketCap":211457976602},{"date":"2021-07-30","current":-34.878436,"twenty":-52.60418,"median":-50.41311,"eighty":-46.402961,"marketCap":173432638704},{"date":"2021-08-06","current":-35.710732,"twenty":-52.357654,"median":-49.338558,"eighty":-42.66846,"marketCap":177142427767},{"date":"2021-08-13","current":-35.413193,"twenty":-52.252489,"median":-48.917247,"eighty":-36.565363,"marketCap":175905831413},{"date":"2021-08-20","current":-31.269649,"twenty":-52.166165,"median":-48.650149,"eighty":-35.904065,"marketCap":154883693388},{"date":"2021-08-27","current":-7.804277,"twenty":-52.092574,"median":-48.205708,"eighty":-35.210806,"marketCap":189199242223},{"date":"2021-09-03","current":-8.629655,"twenty":-51.843784,"median":-47.404839,"eighty":-33.962022,"marketCap":209293932982},{"date":"2021-09-10","current":-9.077944,"twenty":-51.593514,"median":-44.506518,"eighty":-31.269649,"marketCap":220732449260},{"date":"2021-09-17","current":-7.459075,"twenty":-51.378956,"median":-42.66846,"eighty":-8.863241,"marketCap":180832850525},{"date":"2021-09-24","current":-7.38562,"twenty":-51.303029,"median":-37.585184,"eighty":-8.616992,"marketCap":179134889487},{"date":"2021-09-30","current":-7.535417,"twenty":-51.254821,"median":-36.565363,"eighty":-8.459054,"marketCap":183379792082},{"date":"2021-10-08","current":-7.151996,"twenty":-51.138157,"median":-36.324444,"eighty":-7.57056,"marketCap":174041006374},{"date":"2021-10-15","current":-6.949531,"twenty":-51.045655,"median":-35.846718,"eighty":-7.461654,"marketCap":169230116767},{"date":"2021-10-22","current":-7.523068,"twenty":-50.974944,"median":-35.413193,"eighty":-7.422877,"marketCap":184511766107},{"date":"2021-10-29","current":-7.113736,"twenty":-50.726615,"median":-34.536538,"eighty":-7.393082,"marketCap":174041006374},{"date":"2021-11-05","current":-7.390733,"twenty":-50.414423,"median":-33.962022,"eighty":-7.385131,"marketCap":181115844032},{"date":"2021-11-12","current":-7.371888,"twenty":-50.343548,"median":-33.347723,"eighty":-7.378787,"marketCap":181398837538},{"date":"2021-11-19","current":-7.255648,"twenty":-49.884856,"median":-9.077944,"eighty":-7.32455,"marketCap":178285908969},{"date":"2021-11-26","current":-6.021412,"twenty":-49.189124,"median":-8.893739,"eighty":-7.26043,"marketCap":148005603794},{"date":"2021-12-03","current":-5.918365,"twenty":-48.946178,"median":-8.670232,"eighty":-7.193233,"marketCap":145741655744},{"date":"2021-12-10","current":-6.424534,"twenty":-48.917394,"median":-8.549126,"eighty":-7.12219,"marketCap":158476363528},{"date":"2021-12-17","current":-6.211181,"twenty":-48.856768,"median":-8.449239,"eighty":-7.058736,"marketCap":153107601908},{"date":"2021-12-24","current":-6.182314,"twenty":-48.720353,"median":-7.651447,"eighty":-6.973857,"marketCap":152541584895},{"date":"2021-12-31","current":-6.054445,"twenty":-48.621538,"median":-7.589288,"eighty":-6.891171,"marketCap":149711499832},{"date":"2022-01-07","current":-5.537551,"twenty":-6.099983,"median":-6.054445,"eighty":-5.697373,"marketCap":136410100036},{"date":"2022-01-14","current":-6.156022,"twenty":-6.129717,"median":-6.06309,"eighty":-5.780434,"marketCap":151975567883},{"date":"2022-01-21","current":-6.119086,"twenty":-6.158447,"median":-6.091828,"eighty":-5.857059,"marketCap":151409550870},{"date":"2022-01-28","current":-5.309134,"twenty":-6.141838,"median":-6.032148,"eighty":-5.732989,"marketCap":131032938416},{"date":"2022-02-04","current":-5.460879,"twenty":-6.132382,"median":-6.009201,"eighty":-5.577968,"marketCap":134712048998},{"date":"2022-02-11","current":-5.552915,"twenty":-6.119086,"median":-5.892485,"eighty":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","current":-5.60553,"twenty":-6.11218,"median":-5.7722,"eighty":-5.552915,"marketCap":139240185099},{"date":"2022-02-25","current":-5.716763,"twenty":-6.092404,"median":-5.799196,"eighty":-5.56507,"marketCap":142353278668},{"date":"2022-03-04","current":-5.521437,"twenty":-6.091851,"median":-5.784097,"eighty":-5.56507,"marketCap":137542134061},{"date":"2022-03-11","current":-5.498564,"twenty":-6.091828,"median":-5.727544,"eighty":-5.525914,"marketCap":107552732394},{"date":"2022-03-18","current":-6.973359,"twenty":-6.092404,"median":-5.736374,"eighty":-5.521437,"marketCap":135856083024},{"date":"2022-03-25","current":-5.764402,"twenty":-6.132382,"median":-5.770948,"eighty":-5.525914,"marketCap":112307695299},{"date":"2022-04-01","current":-5.63059,"twenty":-6.119086,"median":-5.736374,"eighty":-5.521437,"marketCap":109831115381},{"date":"2022-04-08","current":-5.193383,"twenty":-6.113561,"median":-5.715715,"eighty":-5.478425,"marketCap":101346806997},{"date":"2022-04-14","current":-5.631509,"twenty":-6.100314,"median":-5.68603,"eighty":-5.435693,"marketCap":109714891978},{"date":"2022-04-22","current":-5.191646,"twenty":-6.092183,"median":-5.657561,"eighty":-5.405322,"marketCap":99254785752},{"date":"2022-04-29","current":-5.079692,"twenty":-6.091842,"median":-5.648294,"eighty":-5.341827,"marketCap":95551409308},{"date":"2022-05-06","current":-4.810669,"twenty":-6.08781,"median":-5.63059,"eighty":-5.306868,"marketCap":89739279788},{"date":"2022-05-13","current":-4.746032,"twenty":-6.071736,"median":-5.60553,"eighty":-5.207592,"marketCap":86949457619},{"date":"2022-05-20","current":-12.26405,"twenty":-6.092404,"median":-5.627624,"eighty":-5.207592,"marketCap":88576853884},{"date":"2022-05-27","current":-12.20393,"twenty":-6.156022,"median":-5.648294,"eighty":-5.233478,"marketCap":88066178040},{"date":"2022-06-02","current":-12.691304,"twenty":-6.215029,"median":-5.655757,"eighty":-5.242412,"marketCap":92074707523},{"date":"2022-06-10","current":-13.756463,"twenty":-6.84891,"median":-5.68603,"eighty":-5.29397,"marketCap":99131425766},{"date":"2022-06-17","current":-13.332763,"twenty":-8.009085,"median":-5.716763,"eighty":-5.308567,"marketCap":95972826416},{"date":"2022-06-24","current":-14.288491,"twenty":-11.779623,"median":-5.754803,"eighty":-5.319413,"marketCap":103261901840},{"date":"2022-06-30","current":-14.414167,"twenty":-12.227978,"median":-5.784097,"eighty":-5.330289,"marketCap":103990809382},{"date":"2022-07-08","current":-13.793764,"twenty":-12.851357,"median":-5.803921,"eighty":-5.344826,"marketCap":99617364128},{"date":"2022-07-15","current":-12.904054,"twenty":-12.906958,"median":-5.843155,"eighty":-5.354544,"marketCap":92328288704},{"date":"2022-07-22","current":-14.388768,"twenty":-13.240687,"median":-5.995791,"eighty":-5.366156,"marketCap":103018932659},{"date":"2022-07-29","current":-13.523878,"twenty":-13.401276,"median":-6.032148,"eighty":-5.388003,"marketCap":96944703139},{"date":"2022-08-05","current":-13.473458,"twenty":-13.42179,"median":-6.091828,"eighty":-5.408728,"marketCap":96337280187},{"date":"2022-08-12","current":-12.216505,"twenty":-13.401276,"median":-6.102292,"eighty":-5.425364,"marketCap":87468905088},{"date":"2022-08-19","current":-12.256346,"twenty":-13.38839,"median":-6.132382,"eighty":-5.435693,"marketCap":86875782136},{"date":"2022-08-26","current":-45.99255,"twenty":-13.447296,"median":-6.176178,"eighty":-5.451813,"marketCap":102063855936},{"date":"2022-09-02","current":-44.564719,"twenty":-13.535928,"median":-6.224824,"eighty":-5.474038,"marketCap":98540222814},{"date":"2022-09-09","current":-46.389833,"twenty":-13.769954,"median":-6.753476,"eighty":-5.492263,"marketCap":102185360526},{"date":"2022-09-16","current":-45.486291,"twenty":-13.85179,"median":-6.983903,"eighty":-5.50034,"marketCap":99269250356},{"date":"2022-09-23","current":-40.75689,"twenty":-14.019533,"median":-7.18765,"eighty":-5.510377,"marketCap":87240295907},{"date":"2022-09-30","current":-39.092804,"twenty":-14.284161,"median":-11.52343,"eighty":-5.523228,"marketCap":83838167376},{"date":"2022-10-07","current":-39.888284,"twenty":-14.399326,"median":-11.865779,"eighty":-5.528241,"marketCap":85539231641},{"date":"2022-10-14","current":-35.39095,"twenty":-14.462613,"median":-12.12181,"eighty":-5.540624,"marketCap":75089836867},{"date":"2022-10-21","current":-37.076527,"twenty":-35.189313,"median":-12.206463,"eighty":-5.555346,"marketCap":78127451627},{"date":"2022-10-28","current":-32.403757,"twenty":-34.548878,"median":-12.220916,"eighty":-5.56765,"marketCap":68164075214},{"date":"2022-11-04","current":-35.523726,"twenty":-35.230841,"median":-12.262659,"eighty":-5.580938,"marketCap":75454350638},{"date":"2022-11-11","current":-38.044888,"twenty":-35.749777,"median":-12.691304,"eighty":-5.593065,"marketCap":81529580158},{"date":"2022-11-18","current":-69.042512,"twenty":-36.747296,"median":-12.750634,"eighty":-5.595943,"marketCap":88090828040},{"date":"2022-11-25","current":-60.957317,"twenty":-38.036842,"median":-12.856038,"eighty":-5.603899,"marketCap":77157954904},{"date":"2022-12-02","current":-66.623181,"twenty":-38.724841,"median":-12.899936,"eighty":-5.609355,"marketCap":85785064822},{"date":"2022-12-09","current":-76.014397,"twenty":-39.849716,"median":-13.090006,"eighty":-5.625844,"marketCap":98786483995},{"date":"2022-12-16","current":-73.942907,"twenty":-40.729746,"median":-13.207199,"eighty":-5.630774,"marketCap":95870277825},{"date":"2022-12-23","current":-73.076694,"twenty":-41.580977,"median":-13.247794,"eighty":-5.634866,"marketCap":94776700512},{"date":"2022-12-30","current":-69.978003,"twenty":-41.726594,"median":-13.265561,"eighty":-5.644937,"marketCap":91860494342},{"date":"2023-01-06","current":-74.580485,"twenty":-42.106776,"median":-13.358674,"eighty":-5.64837,"marketCap":98907992585},{"date":"2023-01-13","current":-74.349648,"twenty":-44.275208,"median":-13.412041,"eighty":-5.652823,"marketCap":100487604260},{"date":"2023-01-20","current":-73.814315,"twenty":-45.420502,"median":-13.467144,"eighty":-5.657921,"marketCap":98907992585},{"date":"2023-01-27","current":-78.966976,"twenty":-45.492486,"median":-13.472062,"eighty":-5.659364,"marketCap":105833982238},{"date":"2023-02-03","current":-75.673909,"twenty":-45.99255,"median":-13.554002,"eighty":-5.66323,"marketCap":101945707345},{"date":"2023-02-10","current":-71.503601,"twenty":-47.457977,"median":-13.756621,"eighty":-5.70883,"marketCap":95748769235},{"date":"2023-02-17","current":-67.85173,"twenty":-63.649378,"median":-13.793764,"eighty":-5.714667,"marketCap":89999236896},{"date":"2023-02-24","current":-64.978477,"twenty":-66.114118,"median":-13.906542,"eighty":-5.716763,"marketCap":85134413280},{"date":"2023-03-03","current":-68.528131,"twenty":-66.623181,"median":-14.018035,"eighty":-5.727544,"marketCap":90364098667},{"date":"2023-03-10","current":-59.095526,"twenty":-66.041949,"median":-65.042246,"eighty":-61.474214,"marketCap":77350695494},{"date":"2023-03-17","current":-51.408624,"twenty":-51.408624,"median":-13.646954,"eighty":-6.119086,"marketCap":81729036748},{"date":"2023-03-24","current":-52.337744,"twenty":-51.593514,"median":-13.75678,"eighty":-6.132382,"marketCap":84161448556},{"date":"2023-03-31","current":-53.731394,"twenty":-52.166165,"median":-13.810275,"eighty":-6.156022,"marketCap":85742516232},{"date":"2023-04-06","current":-50.562988,"twenty":-52.12201,"median":-13.868459,"eighty":-6.159659,"marketCap":80634451435},{"date":"2023-04-14","current":-50.665489,"twenty":-52.039377,"median":-13.962966,"eighty":-6.16625,"marketCap":80877692616},{"date":"2023-04-21","current":-45.736749,"twenty":-51.913262,"median":-14.046741,"eighty":-6.175544,"marketCap":72972354240},{"date":"2023-04-28","current":-46.847853,"twenty":-51.82512,"median":-14.277667,"eighty":-6.180994,"marketCap":74188560144},{"date":"2023-05-05","current":-47.472007,"twenty":-51.756402,"median":-14.318262,"eighty":-6.183906,"marketCap":75300250899},{"date":"2023-05-12","current":-50.895097,"twenty":-51.591231,"median":-14.406211,"eighty":-6.194454,"marketCap":80174053546},{"date":"2023-05-19","current":-48.875177,"twenty":-51.591231,"median":-14.419152,"eighty":-6.211461,"marketCap":75909476230},{"date":"2023-05-25","current":-46.567776,"twenty":-51.582097,"median":-14.721337,"eighty":-6.21258,"marketCap":72028164112},{"date":"2023-06-02","current":-49.730617,"twenty":-51.440829,"median":-31.570474,"eighty":-6.218399,"marketCap":76659416627},{"date":"2023-06-09","current":-50.198354,"twenty":-51.408624,"median":-33.165682,"eighty":-6.224824,"marketCap":77268791958},{"date":"2023-06-16","current":-54.020039,"twenty":-51.440829,"median":-33.495227,"eighty":-6.277046,"marketCap":82753169936},{"date":"2023-06-23","current":-48.796671,"twenty":-51.58438,"median":-33.624954,"eighty":-6.281462,"marketCap":74343790369},{"date":"2023-06-30","current":-49.322827,"twenty":-51.469083,"median":-33.999494,"eighty":-6.290828,"marketCap":74465665435},{"date":"2023-07-07","current":-47.801584,"twenty":-51.421506,"median":-34.19464,"eighty":-6.337339,"marketCap":72028164112},{"date":"2023-07-14","current":-70.192884,"twenty":-51.421506,"median":-34.366217,"eighty":-6.368306,"marketCap":76781291693},{"date":"2023-07-21","current":-66.938634,"twenty":-51.625728,"median":-34.734421,"eighty":-6.371309,"marketCap":72881289575},{"date":"2023-07-28","current":-73.17352,"twenty":-51.913262,"median":-35.210806,"eighty":-6.3945,"marketCap":79584418215},{"date":"2023-08-04","current":-71.038399,"twenty":-52.235224,"median":-35.413193,"eighty":-6.440513,"marketCap":77390667024},{"date":"2023-08-11","current":-67.166525,"twenty":-52.406959,"median":-35.617229,"eighty":-6.48845,"marketCap":72759414509},{"date":"2023-08-18","current":-104.447429,"twenty":-52.908464,"median":-35.80629,"eighty":-6.517575,"marketCap":64254509876},{"date":"2023-08-25","current":-104.990174,"twenty":-54.02904,"median":-36.194305,"eighty":-6.547269,"marketCap":64620285075},{"date":"2023-09-01","current":-103.175131,"twenty":-55.073336,"median":-36.547508,"eighty":-6.662098,"marketCap":63766809612},{"date":"2023-09-08","current":-102.807229,"twenty":-56.858353,"median":-36.580427,"eighty":-6.792069,"marketCap":62791409082},{"date":"2023-09-15","current":-105.383762,"twenty":-60.354743,"median":-37.076527,"eighty":-6.821108,"marketCap":64864135207},{"date":"2023-09-22","current":-99.181402,"twenty":-63.897845,"median":-37.552742,"eighty":-6.873833,"marketCap":60779645490},{"date":"2023-09-29","current":-98.812977,"twenty":-64.983486,"median":-38.044888,"eighty":-6.904262,"marketCap":60657720424},{"date":"2023-10-06","current":-94.091176,"twenty":-65.803989,"median":-38.38457,"eighty":-6.921364,"marketCap":57731518836},{"date":"2023-10-13","current":-93.634902,"twenty":-66.657275,"median":-38.745494,"eighty":-6.941661,"marketCap":57365743637},{"date":"2023-10-20","current":-88.298134,"twenty":-66.911752,"median":-39.148094,"eighty":-6.963828,"marketCap":54012804317},{"date":"2023-10-27","current":-93.620241,"twenty":-67.017802,"median":-39.888284,"eighty":-6.981794,"marketCap":57243818571},{"date":"2023-11-03","current":-94.167817,"twenty":-67.848608,"median":-40.524052,"eighty":-7.000807,"marketCap":57731518836},{"date":"2023-11-10","current":-91.800488,"twenty":-68.397461,"median":-41.150434,"eighty":-7.019907,"marketCap":56268418042},{"date":"2023-11-17","current":-787.323011,"twenty":-69.188803,"median":-41.512838,"eighty":-7.039155,"marketCap":59875027494},{"date":"2023-11-24","current":-788.846296,"twenty":-70.139032,"median":-41.7058,"eighty":-7.047005,"marketCap":60484752825},{"date":"2023-12-01","current":-735.697579,"twenty":-70.853949,"median":-41.956325,"eighty":-7.051022,"marketCap":56643483240},{"date":"2023-12-08","current":-728.346379,"twenty":-71.408083,"median":-42.264848,"eighty":-7.058736,"marketCap":55850840310},{"date":"2023-12-15","current":-745.510084,"twenty":-71.980802,"median":-43.166394,"eighty":-7.064607,"marketCap":57497098703},{"date":"2023-12-22","current":-727.021933,"twenty":-72.1625,"median":-44.082201,"eighty":-7.069079,"marketCap":56033757909},{"date":"2023-12-29","current":-769.593543,"twenty":-72.744585,"median":-44.783622,"eighty":-7.071995,"marketCap":59631137362},{"date":"2024-01-05","current":-751.284876,"twenty":-73.007135,"median":-45.192777,"eighty":-7.105388,"marketCap":57801961369},{"date":"2024-01-12","current":-697.816259,"twenty":-73.175796,"median":-45.492486,"eighty":-7.130645,"marketCap":53716801652},{"date":"2024-01-19","current":-617.080335,"twenty":-73.473275,"median":-45.640535,"eighty":-7.148571,"marketCap":47436630744},{"date":"2024-01-26","current":-594.807226,"twenty":-73.851971,"median":-45.849135,"eighty":-7.154712,"marketCap":45546482218},{"date":"2024-02-02","current":-550.121707,"twenty":-74.42703,"median":-46.074602,"eighty":-7.169768,"marketCap":42071047832},{"date":"2024-02-09","current":-574.641855,"twenty":-75.309725,"median":-46.309962,"eighty":-7.184792,"marketCap":44162671424},{"date":"2024-02-16","current":-617.427675,"twenty":-76.030242,"median":-46.396397,"eighty":-7.201806,"marketCap":47461128210},{"date":"2024-02-23","current":-625.492832,"twenty":-77.748636,"median":-46.567776,"eighty":-7.22635,"marketCap":47827623409},{"date":"2024-03-01","current":-617.917868,"twenty":-79.737522,"median":-46.800405,"eighty":-7.233802,"marketCap":47277880611},{"date":"2024-03-08","current":72.138028,"twenty":-85.079368,"median":-46.752957,"eighty":-7.201806,"marketCap":48377366207},{"date":"2024-03-15","current":73.295909,"twenty":-79.737522,"median":-46.557023,"eighty":-7.141722,"marketCap":49110356604},{"date":"2024-03-22","current":72.450539,"twenty":-78.966845,"median":-46.389833,"eighty":-7.064607,"marketCap":48499531273},{"date":"2024-03-28","current":72.957628,"twenty":-78.812141,"median":-46.205723,"eighty":-7.04676,"marketCap":48682778872},{"date":"2024-04-05","current":71.906495,"twenty":-78.348618,"median":-46.074602,"eighty":-7.007167,"marketCap":47949788475},{"date":"2024-04-12","current":70.950204,"twenty":-78.102848,"median":-45.849135,"eighty":-6.92561,"marketCap":47338963144},{"date":"2024-04-19","current":69.453169,"twenty":-77.417239,"median":-45.640535,"eighty":-6.792069,"marketCap":46300560082},{"date":"2024-04-26","current":77.978987,"twenty":-77.10782,"median":-45.492486,"eighty":-6.48845,"marketCap":51920153126},{"date":"2024-05-03","current":84.091954,"twenty":-76.60515,"median":-45.376643,"eighty":-6.368306,"marketCap":55951600310},{"date":"2024-05-10","current":82.335819,"twenty":-76.142079,"median":-44.783622,"eighty":-6.256157,"marketCap":54913197247},{"date":"2024-05-17","current":93.738488,"twenty":-76.030242,"median":-43.842349,"eighty":-6.211741,"marketCap":62426348817},{"date":"2024-05-24","current":83.828082,"twenty":-75.878202,"median":-42.989222,"eighty":-6.175544,"marketCap":55698888457},{"date":"2024-05-31","current":78.319329,"twenty":-75.491817,"median":-42.204708,"eighty":-6.124404,"marketCap":52091605890},{"date":"2024-06-07","current":78.2325,"twenty":-75.166767,"median":-41.831069,"eighty":-6.091837,"marketCap":51969325125},{"date":"2024-06-14","current":78.488493,"twenty":-75.07653,"median":-41.7058,"eighty":-6.057273,"marketCap":52091605890},{"date":"2024-06-21","current":76.991463,"twenty":-74.937744,"median":-41.512838,"eighty":-6.012164,"marketCap":50991079005},{"date":"2024-06-28","current":77.392834,"twenty":-74.542121,"median":-41.150434,"eighty":-5.962339,"marketCap":51235640535},{"date":"2024-07-05","current":78.610511,"twenty":-74.388666,"median":-40.621171,"eighty":-5.853568,"marketCap":52030465507},{"date":"2024-07-12","current":80.155506,"twenty":-74.349648,"median":-39.97098,"eighty":-5.799196,"marketCap":53130992392},{"date":"2024-07-19","current":75.173205,"twenty":-73.942907,"median":-39.148094,"eighty":-5.764402,"marketCap":49829411737},{"date":"2024-07-26","current":72.597569,"twenty":-73.912433,"median":-38.745494,"eighty":-5.717573,"marketCap":48300902175},{"date":"2024-08-02","current":72.455999,"twenty":-73.836855,"median":-38.38457,"eighty":-5.67633,"marketCap":48178621410},{"date":"2024-08-09","current":72.524334,"twenty":-73.814315,"median":-38.024773,"eighty":-5.648421,"marketCap":48545463705},{"date":"2024-08-16","current":15.178606,"twenty":-73.804826,"median":-37.5203,"eighty":-5.624657,"marketCap":58022222992},{"date":"2024-08-23","current":15.012803,"twenty":-73.50831,"median":-36.930887,"eighty":-5.592817,"marketCap":57630978315},{"date":"2024-08-30","current":15.118489,"twenty":-73.464516,"median":-36.565363,"eighty":-5.537551,"marketCap":58426310287},{"date":"2024-09-06","current":15.032095,"twenty":-73.336601,"median":-36.444212,"eighty":-5.498564,"marketCap":58120413375},{"date":"2024-09-13","current":15.706139,"twenty":-73.210368,"median":-36.080639,"eighty":-5.431912,"marketCap":60567588675},{"date":"2024-09-20","current":16.085619,"twenty":-73.189994,"median":-35.80629,"eighty":-5.3692,"marketCap":62402970150},{"date":"2024-09-27","current":21.005758,"twenty":-73.175796,"median":-35.617229,"eighty":-5.319413,"marketCap":81980372550},{"date":"2024-10-04","current":23.589706,"twenty":-73.163454,"median":-35.402071,"eighty":-5.240178,"marketCap":91646714985},{"date":"2024-10-10","current":21.262323,"twenty":-73.124723,"median":-35.172836,"eighty":-5.198987,"marketCap":82102731315},{"date":"2024-10-18","current":23.676703,"twenty":-73.071269,"median":-34.590406,"eighty":-5.095784,"marketCap":90912562395},{"date":"2024-10-25","current":26.036464,"twenty":-73.035133,"median":-34.342576,"eighty":-4.944143,"marketCap":99967111005},{"date":"2024-11-01","current":25.413832,"twenty":-72.980319,"median":-34.011709,"eighty":-4.817371,"marketCap":97642294470},{"date":"2024-11-08","current":25.704131,"twenty":-72.946237,"median":-33.820286,"eighty":-4.622208,"marketCap":98009370765},{"date":"2024-11-15","current":14.620079,"twenty":-72.852205,"median":-33.529764,"eighty":14.711403,"marketCap":86630005620},{"date":"2024-11-22","current":14.380556,"twenty":-72.602398,"median":-33.268047,"eighty":14.90529,"marketCap":85161700440},{"date":"2024-11-29","current":14.368068,"twenty":-72.300089,"median":-31.871299,"eighty":14.865995,"marketCap":85039341675},{"date":"2024-12-06","current":14.881765,"twenty":-72.1625,"median":-14.854363,"eighty":14.90529,"marketCap":87872261270},{"date":"2024-12-13","current":14.397447,"twenty":-72.145928,"median":-14.419152,"eighty":15.010137,"marketCap":84935026910},{"date":"2024-12-20","current":13.997138,"twenty":-72.109238,"median":-14.406211,"eighty":14.970787,"marketCap":82120177315},{"date":"2024-12-27","current":13.673984,"twenty":-72.077838,"median":-14.388768,"eighty":14.917761,"marketCap":80162021075},{"date":"2025-01-03","current":13.410338,"twenty":-72.035873,"median":-14.288491,"eighty":14.892819,"marketCap":78693403895},{"date":"2025-01-10","current":12.372713,"twenty":-71.936222,"median":-14.16161,"eighty":14.882729,"marketCap":72329396115},{"date":"2025-01-17","current":12.906612,"twenty":-71.714242,"median":-14.018035,"eighty":14.844444,"marketCap":75511400005},{"date":"2025-01-24","current":13.51225,"twenty":-71.535745,"median":-13.906542,"eighty":14.781796,"marketCap":79550097250},{"date":"2025-01-28","current":13.793362,"twenty":-71.487766,"median":-13.847622,"eighty":14.762209,"marketCap":81630638255},{"date":"2025-02-07","current":13.476697,"twenty":-71.416254,"median":-13.789714,"eighty":14.725643,"marketCap":79305327720},{"date":"2025-02-14","current":15.531132,"twenty":-71.379933,"median":-13.748184,"eighty":14.821785,"marketCap":91176649925},{"date":"2025-02-21","current":15.301283,"twenty":-71.31751,"median":-13.523878,"eighty":14.872435,"marketCap":90319956570},{"date":"2025-02-28","current":14.517234,"twenty":-71.108505,"median":-13.467144,"eighty":14.911525,"marketCap":85409476440},{"date":"2025-03-07","current":12.185727,"twenty":-70.946174,"median":-13.412041,"eighty":15.00919,"marketCap":80991744900},{"date":"2025-03-14","current":12.42123,"twenty":-70.569643,"median":-13.358674,"eighty":14.988463,"marketCap":82587036845},{"date":"2025-03-21","current":12.056834,"twenty":-70.469874,"median":-13.262305,"eighty":14.911525,"marketCap":80132741545},{"date":"2025-03-28","current":11.89627,"twenty":-70.186739,"median":-13.241429,"eighty":14.885619,"marketCap":78905593895},{"date":"2025-04-03","current":11.466754,"twenty":-70.162158,"median":-13.172824,"eighty":14.881765,"marketCap":76083154300},{"date":"2025-04-11","current":10.842496,"twenty":-70.104344,"median":-12.911313,"eighty":14.872533,"marketCap":71297278465},{"date":"2025-04-17","current":10.902696,"twenty":-70.003271,"median":-12.895819,"eighty":14.842598,"marketCap":71788137525},{"date":"2025-04-25","current":10.937422,"twenty":-69.934928,"median":-12.856038,"eighty":14.820963,"marketCap":72156281820},{"date":"2025-05-02","current":11.323299,"twenty":-69.658259,"median":-12.778869,"eighty":14.794304,"marketCap":74860769190},{"date":"2025-05-09","current":11.28129,"twenty":-69.237567,"median":-12.691686,"eighty":14.762209,"marketCap":75106617364},{"date":"2025-05-16","current":10.305363,"twenty":-69.000165,"median":-12.426416,"eighty":14.725643,"marketCap":71541818831},{"date":"2025-05-23","current":10.210987,"twenty":-68.812534,"median":-12.256346,"eighty":14.676841,"marketCap":71098674482},{"date":"2025-05-30","current":10.940195,"twenty":-68.69727,"median":-12.212751,"eighty":14.66553,"marketCap":76511030325},{"date":"2025-06-06","current":10.66674,"twenty":-68.462796,"median":-12.130621,"eighty":14.655594,"marketCap":74788917102},{"date":"2025-06-13","current":10.750208,"twenty":-68.17448,"median":-12.016713,"eighty":14.624661,"marketCap":75403957539},{"date":"2025-06-20","current":10.507748,"twenty":-68.038325,"median":-11.639156,"eighty":14.617044,"marketCap":73558836229},{"date":"2025-06-26","current":11.09169,"twenty":-67.925311,"median":-11.294825,"eighty":14.604902,"marketCap":77864119286}],"updateTime":1751056726295}}}