HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD LOGISTICS

11.920

+0.2201.88%

Volume:9.20M

Turnover:109.30M

Market Cap:79.20B

PE:11.28

High:12.000

Open:11.880

Low:11.520

Close:11.700

Loading ...

Overview Company News Filings

Market Chatter: JD.com Buys Two Warehouses in Japan for 35 Billion Yen

MT Newswires Live

JD Logistics (HKG:2618) Seems To Use Debt Rather Sparingly

Simply Wall St.

JD.com's Subsidiary to Acquire Further 36% Stake in Kuayue-Express Group

MT Newswires Live

JD Logistics' Kuayue Express Acquisition Likely to Strengthen Operations -- Market Talk

JD.com's JD Logistics Unit to Fully Acquire Kuayue-Express

MT Newswires Live

JD Logistics Arm to Acquire Balance Stake in Kuayue-Express Group

MT Newswires Live

Deals of the day-Mergers and acquisitions

BRIEF-JD Logistics Says Acquisition Of Remaining 36.43% Stake In Kuayue-Express By Unit

JD Logistics to buy remaining stake in Kuayue-Express for $892 mln

JD Logistics - Deal for Total Consideration of Not More RMB6,484 Mln

THOMSON REUTERS

JD Logistics - Acquisition of Remaining 36.43% Equity Interest in Kuayue-Express by Unit

THOMSON REUTERS

JD Logistics (SEHK:2618) Eyes Growth with Taobao and Tmall Alliances Despite Rising Employee Costs

Simply Wall St.

Nomura Adjusts JD Logistics' Price Target to HK$17.80 From HK$16.50, Keeps at Buy

MT Newswires Live

JD Logistics Reports Third Quarter 2024 Earnings

Simply Wall St.

Jefferies Adjusts JD Logistics' Price Target to HK$18.50 From HK$16.70, Keeps at Buy

MT Newswires Live

JD Logistics Logs Higher Attributable Profit for Q3

MT Newswires Live

JD Logistics Qtrly Revenue RMB44,395.6 Mln

THOMSON REUTERS

JD Logistics 9-Month Net Income RMB 2,204.7 Million

THOMSON REUTERS

What Does JD Logistics, Inc.'s (HKG:2618) Share Price Indicate?

Simply Wall St.

JD Logistics - Qtrly Net Profit Attributable for Deppon Logistics RMB184.2 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02618/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","market":"HK","secType":"STK","nameCN":"JD LOGISTICS","latestPrice":11.92,"timestamp":1745309292015,"preClose":11.7,"halted":0,"volume":9202272,"delay":0,"floatShares":6644000000,"shares":6644000000,"eps":1.0566263941925775,"marketStatus":"Closed","change":0.22,"latestTime":"04-22 16:08:12","open":11.88,"high":12,"low":11.52,"amount":109299858,"amplitude":0.041026,"askPrice":11.94,"askSize":154700,"bidPrice":11.92,"bidSize":25400,"shortable":3,"etf":0,"ttmEps":1.0355552117156956,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1622131200000,"exchange":"SEHK","adjPreClose":11.7,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.150289,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","floatShares":6644000000,"roa":"3.31%","roe":"11.98%","lyrEps":1.056626,"volumeRatio":1.150289,"shares":6644000000,"dividePrice":0,"high":12,"amplitude":0.041026,"preClose":11.7,"low":11.52,"week52Low":7.46,"pbRate":"1.35","psRate":"0.41","week52High":16.84,"institutionHeld":0,"latestPrice":11.92,"committee":-0.717934,"eps":1.0566263941925775,"divideRate":0,"volume":9202272,"delay":0,"ttmEps":1.0355552117156956,"open":11.88,"prevYearClose":12.8,"prevWeekClose":11.7,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":11.62,"twentyDayClose":13.34,"sixtyDayClose":12.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02618\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494857827","title":"Market Chatter: JD.com Buys Two Warehouses in Japan for 35 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2494857827","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494857827?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:07","pubTimestamp":1735283228,"startTime":"0","endTime":"0","summary":"JD.com's  property arm acquired two warehouses in Japan for 35 billion yen, The Standard reported Friday, citing online Asian real estate media Mingtiandi.The publication said the warehouses are located in Chiba and Nagoya, with a total gross floor area of 103,000 square meters.JD Logistics  plans to expand its warehouse network in Asia-Pacific in the next few years to increase the speed of its deliveries in other countries, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1502","LU0588546209.SGD","02618","LU0488056044.USD","LU0231483743.USD","LU1880383366.USD","LU2257852520.SGD","LU0051755006.USD","LU1282649810.SGD","LU1642822792.SGD","LU0359201612.USD","LU0384037296.USD","IE00BGV7N243.SGD","SG9999001226.SGD","JD","BK4122","LU0456842615.SGD","LU0708995583.HKD","09618","IE0008368742.USD","89618","BK4503","BK4579","LU0791590937.USD","LU0543330483.HKD","BK4505","LU0588545904.SGD","LU0327786744.USD","LU0572944931.SGD","LU0128522157.USD","LU0588545730.USD","BK4509","LU1282649067.USD","BK1604","LU0650527681.SGD","LU1188198961.HKD","LU0463099449.HKD","SG9999002828.SGD","LU0211977185.USD","LU1044874839.SGD","LU0315178854.USD","LU0588545490.SGD","LU0307460666.USD","LU0417516738.SGD","BK1151","LU0320764755.SGD","LU1688375341.USD","SG9999002562.SGD","LU1023057109.AUD","LU0868486357.SGD"],"gpt_icon":1},{"id":"2494782226","title":"JD Logistics (HKG:2618) Seems To Use Debt Rather Sparingly","url":"https://stock-news.laohu8.com/highlight/detail?id=2494782226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494782226?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:26","pubTimestamp":1735251966,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-hkg2618-seems-to-use-debt-rather-sparingly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1502","LU0588546209.SGD","LU0244354667.USD","02618","BK4526","LU1880383366.USD","LU0326950275.SGD","BK4588","BK1587","IE00BGV7N243.SGD","BK4122","IE0008368742.USD","BK1541","BK4503","BK6039","BK4579","BK4585","BK4551","BK4505","NEX.SI","BK4220","BK4509","BK1604","BK6520","LU1188198961.HKD","LU0463099449.HKD","EBIT","BK4524","SG9999002463.SGD","BK4531","LU0307460666.USD","LU0106959298.USD","BK4558","BK1151","LU1688375341.USD","BK4504"],"gpt_icon":1},{"id":"2490457817","title":"JD.com's Subsidiary to Acquire Further 36% Stake in Kuayue-Express Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2490457817","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490457817?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:10","pubTimestamp":1733735454,"startTime":"0","endTime":"0","summary":"JD.com's  subsidiary JD Logistics  agreed to acquire a further 36.43% equity interest in Kuayue-Express Group for up to 6.48 billion yuan, a Friday Hong Kong bourse filing said.JD Logistics already holds 63.57% equity interest in Kuayue-Express Group, and after completion, it will hold 100% equity interest in Kuayue-Express Group.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1375db2e00fe54eb56c9c1ab2674ad90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456842615.SGD","JD","BK6520","BK1151","BK4585","LU0791591158.USD","LU0865486749.SGD","LU0594300419.USD","LU1366334578.USD","LU1023057109.AUD","LU0431992006.USD","09618","02618","LU0417516902.SGD","LU1188198961.HKD","IE00B3M56506.USD","LU0320764599.SGD","LU1794554557.SGD","LU0140636845.USD","LU0211977185.USD","LU1366334651.USD","89618","LU1720050803.USD","SG9999002463.SGD","LU0650527681.SGD","LU0149721374.USD","BK4509","LU0048580855.USD","LU0163747925.USD","LU0417516738.SGD","LU0106959298.USD","LU0672654166.SGD","LU0228659784.USD","BK1604","LU1282649067.USD","LU0320764755.SGD","BK4551","LU0588545490.SGD","BK4531","LU0084288322.USD","IE0008368742.USD","LU0307460666.USD","LU0315179316.USD","LU1642822792.SGD","BK6039","NEX.SI","BK1142","LU2242644610.SGD","LU0326950275.SGD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2490979651","title":"JD Logistics' Kuayue Express Acquisition Likely to Strengthen Operations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490979651","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490979651?lang=en_us&edition=fundamental","pubTime":"2024-12-09 11:09","pubTimestamp":1733713740,"startTime":"0","endTime":"0","summary":"0309 GMT - JD Logistics' acquisition of Kuayue Express is a positive move, Citi analysts led by Brian Gong and Alicia Yap say in a research note. They note the deal demonstrates reasonable valuation and signals potential earnings enhancement to JD Logistics. Following the deal, the logistic arm of JD.com could further integrate with Kuayue in terms of air cargo capacities, transportation vehicles and sales force, they add. Citi maintains a buy rating for JD Logistics on decent margin improvements, potential benefits from trade-in subsidies and other factors, with a target price of HK$19.00. Shares are 1.4% higher at HK$14.56. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1375db2e00fe54eb56c9c1ab2674ad90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU0244354667.USD","BK4220","LU0463099449.HKD","NEX.SI","BK4504","BK4505","LU0326950275.SGD","LU1880383366.USD","02618","BK4558","LU1188198961.HKD","09618","LU0106959298.USD","IE00BGV7N243.SGD","BK4509","BK4588","BK4122","LU0588546209.SGD","BK4551","BK4526","BK4585","BK4524","BK4503","LU0307460666.USD","SG9999002463.SGD","JD","BK4531","LU1688375341.USD","IE0008368742.USD"],"gpt_icon":1},{"id":"2489252314","title":"JD.com's JD Logistics Unit to Fully Acquire Kuayue-Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252314","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252314?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:56","pubTimestamp":1733500563,"startTime":"0","endTime":"0","summary":"JD.com  said in a regulatory filing Friday that its subsidiary JD Logistics has agreed to acquire the remaining 36.43% equity in Kuayue-Express for up to 6.48 billion renminbi .JD Logistics currently holds 63.57% equity interest in Kuayue-Express and will take full ownership of Kuayue after the transaction is completed, JD.com said.The transaction is subject to adjustments and customary conditions, JD.com added.JD.com shares were up 3.8% in recent trading.Price: 37.79, Change: +1.38, Percent Change: +3.79","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002562.SGD","LU0327786744.USD","LU0348825331.USD","89618","LU1366334578.USD","LU0051755006.USD","BK1142","LU0791591158.USD","LU0456846285.SGD","LU1044875133.USD","LU0543330483.HKD","02618","BK1591","SG9999002828.SGD","09618","LU0384037296.USD","LU0488056044.USD","LU0244354667.USD","LU0149721374.USD","JD","BK1502","BK4558","LU0650527681.SGD","BK4503","LU2242644610.SGD","LU0588545730.USD","LU0048580855.USD","LU0594300419.USD","LU1023057109.AUD","LU0039217434.USD","BK4585","LU1044874839.SGD","BK4509","BK4526","LU0140636845.USD","LU0320764755.SGD","BK1588","IE0008368742.USD","BK1610","BK4504","LU0868486357.SGD","LU0456842615.SGD","IE00B3M56506.USD","BK4588","LU0307460666.USD","LU0211977185.USD","LU0359202008.SGD","LU0370786039.SGD","LU1880383366.USD","NEX.SI"],"gpt_icon":1},{"id":"2489378252","title":"JD Logistics Arm to Acquire Balance Stake in Kuayue-Express Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2489378252","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489378252?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:58","pubTimestamp":1733486288,"startTime":"0","endTime":"0","summary":"JD Logistics'  subsidiary Suqian Jingdong Bohai Enterprise Management agreed to acquire 36.43% equity interest in Kuayue-Express Group from the vendors, the current interest holders, for up to 6.48 billion yuan, a Friday Hong Kong bourse filing said.The vendors include Hu Haijian, Xu Lifeng, Shanghai Hailu, Ningbo Hairui, Ningbo Kuahang and Ningbo Qiaohao.The purchaser already holds 63.57% of the target and upon completion of the current acquisition, the group will hold a 100% equity interest in the target company.The group plans to fund the acquisition through a combination of ways including using its own funds, securing external financing, and by issuing consideration shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1604","BK6039","IE00BMPRXN33.USD","BK1502","BK4531","IE00BGV7N243.SGD","09618","LU1880383366.USD","SG9999002463.SGD","BK4579","BK4220","BK6520","LU1188198961.HKD","LU0588546209.SGD","LU0244354667.USD","BK1541","NEX.SI","BK4122","BK4141","IE00BMPRXQ63.HKD","BK1587","LU1688375341.USD","LU0307460666.USD","02618","BK4505","BK4504","BK4551","BK4526","LU0326950275.SGD","LU0106959298.USD","BK4503","IE0008368742.USD","LU0463099449.HKD","BK1151","BK4558","JD","IE00BMPRXR70.SGD","BK4524","BK4585","BK4509","BK4588","LU0348723411.USD"],"gpt_icon":1},{"id":"2489028857","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2489028857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489028857?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:12","pubTimestamp":1733483534,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsDec 6  - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Friday:** Hong Kong-listed JD Logistics 2618.HK will acquire the 36.43% stake it does not already own in Kuayue-Express Group for not more than 6.48 billion yuan , the company said.nL3N3N70MQ** Britain's Guardian Media Group  and its owner the Scott Trust have agreed to sell The Observer, the world's oldest Sunday newspaper, to startup Tortoise Media, the two groups said on.nL5N3N70FW** British insurer Aviva AV.L has agreed to buy smaller rival Direct Line DLGD.L in a sweetened 3.61 billion pound  cash-and-stock deal that will create the UK's largest home and motor insurer.nL3N3N70G2** British sportswear and fashion group Frasers FRAS.L  launched a bid to takeover Norwegian sporting goods retailer XXL ASA XXL.OL, saying it did not agree with the Oslo-listed company's plan to issue more shares.nL2N3N705J** Singapore's Aelios, owned by billionaire couple ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU1023057109.AUD","LU0348735423.USD","LU0029875118.USD","LU0348825331.USD","LU1044876610.USD","SG9999002562.SGD","LU0084288322.USD","LU1642822792.SGD","LU0315178854.USD","LU0149721374.USD","LU0672654166.SGD","LU0370786039.SGD","LU1282649810.SGD","LU0052750758.USD","LU2257852520.SGD","LU0791590937.USD","BK1502","BK1588","02618","89618","LU0128522157.USD","LU0051755006.USD","LU0543330483.HKD","LU1044874839.SGD","SG9999001226.SGD","BK1610","LU0228659784.USD","LU0259732245.USD","LU0228367735.SGD","LU0488056044.USD","LU0708995583.HKD","BK1591","LU0163747925.USD","FRAS.UK","BK1142","LU0650527681.SGD","LU0791591158.USD","LU1794554557.SGD","BK1604","BK5145","LU0320764599.SGD","LU0417516902.SGD","LU0594300419.USD","LU1366334578.USD","LU1481107354.HKD","LU1720050803.USD","LU0865486749.SGD"],"gpt_icon":1},{"id":"2489040290","title":"BRIEF-JD Logistics Says Acquisition Of Remaining 36.43% Stake In Kuayue-Express By Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2489040290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489040290?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:24","pubTimestamp":1733480650,"startTime":"0","endTime":"0","summary":"BRIEF-JD Logistics Says Acquisition Of Remaining 36.43% Stake In Kuayue-Express By UnitDec 6 (Reuters) - JD Logistics Inc 2618.HK:ACQUISITION OF REMAINING 36.43% EQUITY INTEREST IN KUAYUE-EXPRESS BY U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1375db2e00fe54eb56c9c1ab2674ad90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","02618","BK1502","BK1604","BK1587","BK1541"],"gpt_icon":0},{"id":"2489701404","title":"JD Logistics to buy remaining stake in Kuayue-Express for $892 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489701404","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489701404?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:14","pubTimestamp":1733480079,"startTime":"0","endTime":"0","summary":"JD Logistics to buy remaining stake in Kuayue-Express for $892 mlnDec 6  - Hong Kong-listed JD Logistics 2618.HK will acquire the 36.43% stake it does not already own in Kuayue-Express Group for not more than 6.48 billion yuan , the company said on Friday.    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1375db2e00fe54eb56c9c1ab2674ad90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK1541","BK1587","BK1604","02618","BK1151"],"gpt_icon":0},{"id":"2489628404","title":"JD Logistics - Deal for  Total Consideration of Not More RMB6,484 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489628404?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:02","pubTimestamp":1733479323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61I0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","BK1502","BK1541","BK1604","BK1151","02618"],"gpt_icon":0},{"id":"2489046294","title":"JD Logistics - Acquisition of Remaining 36.43% Equity Interest in Kuayue-Express by Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2489046294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489046294?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:02","pubTimestamp":1733479323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1375db2e00fe54eb56c9c1ab2674ad90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02618","BK1151","BK1502","BK1604","BK1587","BK1541"],"gpt_icon":0},{"id":"2489717016","title":"JD Logistics (SEHK:2618) Eyes Growth with Taobao and Tmall Alliances Despite Rising Employee Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489717016","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489717016?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:15","pubTimestamp":1733361312,"startTime":"0","endTime":"0","summary":"JD Logistics (SEHK:2618) continues to showcase robust financial growth with a 6.6% increase in total revenue, reaching RMB 44.4 billion, and a significant rise in net profit margin to 5.8%. The company's strategic expansion into international markets, including new warehouses in Malaysia and the United States, alongside partnerships with major e-commerce platforms like Taobao and Tmall, positions it for future growth. This report delves into key areas such as financial performance, strategic...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-sehk2618-eyes-growth-with-taobao-and-tmall-alli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999002463.SGD","BK4551","LU0244354667.USD","NEX.SI","BK1502","IE00BGV7N243.SGD","LU0326950275.SGD","BK1604","BK4524","02618","BK6039","BK1587","BK4503","BK4526","IE0008368742.USD","BK6520","LU1688375341.USD","LU1188198961.HKD","BK4505","BK4509","BK4558","BK1541","BK4220","BK4504","LU0463099449.HKD","BK4585","LU0106959298.USD","LU0588546209.SGD","LU1880383366.USD","BK4531","BK4122","BK4579","LU0307460666.USD","BK1151","BK4588"],"gpt_icon":1},{"id":"2484619916","title":"Nomura Adjusts JD Logistics' Price Target to HK$17.80 From HK$16.50, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619916?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:18","pubTimestamp":1731914335,"startTime":"0","endTime":"0","summary":"Nomura Adjusts JD Logistics' Price Target to HK$17.80 From HK$16.50, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","NEX.SI","JD","02618"],"gpt_icon":0},{"id":"2483565580","title":"JD Logistics Reports Third Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483565580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483565580?lang=en_us&edition=fundamental","pubTime":"2024-11-16 07:49","pubTimestamp":1731714558,"startTime":"0","endTime":"0","summary":"JD Logistics ( HKG:2618 ) Third Quarter 2024 Results Key Financial Results Revenue: CN¥44.4b (up 6.6% from 3Q 2023...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-reports-third-quarter-2024-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","02618","JD"],"gpt_icon":1},{"id":"2483342669","title":"Jefferies Adjusts JD Logistics' Price Target to HK$18.50 From HK$16.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483342669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483342669?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:41","pubTimestamp":1731663712,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts JD Logistics' Price Target to HK$18.50 From HK$16.70, Keeps at Buy","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","JD","02618"],"gpt_icon":0},{"id":"2483639870","title":"JD Logistics Logs Higher Attributable Profit for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483639870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483639870?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:14","pubTimestamp":1731590062,"startTime":"0","endTime":"0","summary":"JD Logistics  recorded a profit for the period attributable to owners of 2.20 billion yuan for the three months ended Sept. 30, higher than 214.3 million yuan logged for the same period last year, a Thursday Hong Kong bourse filing said.The supply chain and logistics company's revenue for the reporting period came in at 44.4 billion yuan, 6.6% higher than 41.7 billion yuan from a year ago.The company attributed the increase in revenue to an increase in revenue from its integrated supply chain customers and an increase in revenue from other customers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK6039","BK4531","BK1541","BK4220","BK4122","BK4505","LU0307460666.USD","IE00BGV7N243.SGD","BK6520","LU0588546209.SGD","BK4509","BK4585","BK4524","LU0106959298.USD","SG9999002463.SGD","BK1502","BK4579","NEX.SI","BK1604","09618","BK4558","JD","BK4526","BK1151","BK4551","IE0008368742.USD","LU1688375341.USD","BK4503","02618","BK1587","BK4588","LU1880383366.USD"],"gpt_icon":1},{"id":"2483984219","title":"JD Logistics Qtrly Revenue RMB44,395.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483984219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483984219?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:31","pubTimestamp":1731573089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLXD4C272:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1502","02618","BK1151","BK1541","BK1587","BK1604"],"gpt_icon":0},{"id":"2483842135","title":"JD Logistics 9-Month Net Income RMB 2,204.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483842135?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:31","pubTimestamp":1731573089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLXD4C272:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1151","BK1502","02618","BK1541","BK1587","BK1604"],"gpt_icon":0},{"id":"2483840057","title":"What Does JD Logistics, Inc.'s (HKG:2618) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840057?lang=en_us&edition=fundamental","pubTime":"2024-11-14 09:44","pubTimestamp":1731548695,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established JD Logistics, Inc. ( HKG:2618 ). The company's stock saw a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/what-does-jd-logistics-incs-hkg2618-share-price-indicate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4531","BK4551","BK4585","09618","BK4558","02618","BK1151","JD","BK4504","BK1587","NEX.SI","LU1688375341.USD","BK4509","BK4526","BK4220","IE0008368742.USD","LU0307460666.USD","BK1541","BK4505","BK4588","BK1604","BK4503","BK6039","BK6520","IE00BGV7N243.SGD","LU0106959298.USD","BK1502","BK4122","BK4524","BK4579","LU1880383366.USD","LU0588546209.SGD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2479275417","title":"JD Logistics - Qtrly Net Profit Attributable for Deppon Logistics RMB184.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479275417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479275417?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:59","pubTimestamp":1730282357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M60A6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0232","02618","603056","BK1151","BK1502","BK1587","BK1541","BK1604"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-11-14","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"02618","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Pre-Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"02618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"Post Market","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02618","date":"2025-04-17","current":10.902696,"percent":0.719078,"low":-805.603755,"twenty":-70.003271,"median":-12.895819,"eighty":14.842598,"high":93.738488,"avg":-65.595072,"sd":182.995035,"marketCap":71788137525},"quantilePoints":[{"date":"2021-05-28","current":-50.419676,"twenty":-49.837795,"median":-48.964974,"eighty":-48.935896,"marketCap":254020039922},{"date":"2021-06-04","current":-57.893447,"twenty":-57.071795,"median":-52.962253,"eighty":-49.478606,"marketCap":290290994195},{"date":"2021-06-11","current":-52.718329,"twenty":-56.313168,"median":-54.965462,"eighty":-50.317303,"marketCap":264322470753},{"date":"2021-06-18","current":-52.092574,"twenty":-55.874705,"median":-52.718329,"eighty":-50.59255,"marketCap":259066936246},{"date":"2021-06-25","current":-51.378956,"twenty":-55.772419,"median":-51.968179,"eighty":-50.945809,"marketCap":255357147183},{"date":"2021-07-02","current":-51.593514,"twenty":-55.50483,"median":-52.129369,"eighty":-51.00408,"marketCap":255975445360},{"date":"2021-07-09","current":-48.277091,"twenty":-54.965462,"median":-51.593514,"eighty":-50.249055,"marketCap":239281394576},{"date":"2021-07-16","current":-47.404839,"twenty":-54.092626,"median":-51.259692,"eighty":-48.91651,"marketCap":234953307336},{"date":"2021-07-23","current":-42.66846,"twenty":-52.718329,"median":-51.00408,"eighty":-48.277091,"marketCap":211457976602},{"date":"2021-07-30","current":-34.878436,"twenty":-52.60418,"median":-50.41311,"eighty":-46.402961,"marketCap":173432638704},{"date":"2021-08-06","current":-35.710732,"twenty":-52.357654,"median":-49.338558,"eighty":-42.66846,"marketCap":177142427767},{"date":"2021-08-13","current":-35.413193,"twenty":-52.252489,"median":-48.917247,"eighty":-36.565363,"marketCap":175905831413},{"date":"2021-08-20","current":-31.269649,"twenty":-52.166165,"median":-48.650149,"eighty":-35.904065,"marketCap":154883693388},{"date":"2021-08-27","current":-7.804277,"twenty":-52.092574,"median":-48.205708,"eighty":-35.210806,"marketCap":189199242223},{"date":"2021-09-03","current":-8.629655,"twenty":-51.843784,"median":-47.404839,"eighty":-33.962022,"marketCap":209293932982},{"date":"2021-09-10","current":-9.077944,"twenty":-51.593514,"median":-44.506518,"eighty":-31.269649,"marketCap":220732449260},{"date":"2021-09-17","current":-7.459075,"twenty":-51.378956,"median":-42.66846,"eighty":-8.863241,"marketCap":180832850525},{"date":"2021-09-24","current":-7.38562,"twenty":-51.303029,"median":-37.585184,"eighty":-8.616992,"marketCap":179134889487},{"date":"2021-09-30","current":-7.535417,"twenty":-51.254821,"median":-36.565363,"eighty":-8.459054,"marketCap":183379792082},{"date":"2021-10-08","current":-7.151996,"twenty":-51.138157,"median":-36.324444,"eighty":-7.57056,"marketCap":174041006374},{"date":"2021-10-15","current":-6.949531,"twenty":-51.045655,"median":-35.846718,"eighty":-7.461654,"marketCap":169230116767},{"date":"2021-10-22","current":-7.523068,"twenty":-50.974944,"median":-35.413193,"eighty":-7.422877,"marketCap":184511766107},{"date":"2021-10-29","current":-7.113736,"twenty":-50.726615,"median":-34.536538,"eighty":-7.393082,"marketCap":174041006374},{"date":"2021-11-05","current":-7.390733,"twenty":-50.414423,"median":-33.962022,"eighty":-7.385131,"marketCap":181115844032},{"date":"2021-11-12","current":-7.371888,"twenty":-50.343548,"median":-33.347723,"eighty":-7.378787,"marketCap":181398837538},{"date":"2021-11-19","current":-7.255648,"twenty":-49.884856,"median":-9.077944,"eighty":-7.32455,"marketCap":178285908969},{"date":"2021-11-26","current":-6.021412,"twenty":-49.189124,"median":-8.893739,"eighty":-7.26043,"marketCap":148005603794},{"date":"2021-12-03","current":-5.918365,"twenty":-48.946178,"median":-8.670232,"eighty":-7.193233,"marketCap":145741655744},{"date":"2021-12-10","current":-6.424534,"twenty":-48.917394,"median":-8.549126,"eighty":-7.12219,"marketCap":158476363528},{"date":"2021-12-17","current":-6.211181,"twenty":-48.856768,"median":-8.449239,"eighty":-7.058736,"marketCap":153107601908},{"date":"2021-12-24","current":-6.182314,"twenty":-48.720353,"median":-7.651447,"eighty":-6.973857,"marketCap":152541584895},{"date":"2021-12-31","current":-6.054445,"twenty":-48.621538,"median":-7.589288,"eighty":-6.891171,"marketCap":149711499832},{"date":"2022-01-07","current":-5.537551,"twenty":-6.099983,"median":-6.054445,"eighty":-5.697373,"marketCap":136410100036},{"date":"2022-01-14","current":-6.156022,"twenty":-6.129717,"median":-6.06309,"eighty":-5.780434,"marketCap":151975567883},{"date":"2022-01-21","current":-6.119086,"twenty":-6.158447,"median":-6.091828,"eighty":-5.857059,"marketCap":151409550870},{"date":"2022-01-28","current":-5.309134,"twenty":-6.141838,"median":-6.032148,"eighty":-5.732989,"marketCap":131032938416},{"date":"2022-02-04","current":-5.460879,"twenty":-6.132382,"median":-6.009201,"eighty":-5.577968,"marketCap":134712048998},{"date":"2022-02-11","current":-5.552915,"twenty":-6.119086,"median":-5.892485,"eighty":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","current":-5.60553,"twenty":-6.11218,"median":-5.7722,"eighty":-5.552915,"marketCap":139240185099},{"date":"2022-02-25","current":-5.716763,"twenty":-6.092404,"median":-5.799196,"eighty":-5.56507,"marketCap":142353278668},{"date":"2022-03-04","current":-5.521437,"twenty":-6.091851,"median":-5.784097,"eighty":-5.56507,"marketCap":137542134061},{"date":"2022-03-11","current":-5.498564,"twenty":-6.091828,"median":-5.727544,"eighty":-5.525914,"marketCap":107552732394},{"date":"2022-03-18","current":-6.973359,"twenty":-6.092404,"median":-5.736374,"eighty":-5.521437,"marketCap":135856083024},{"date":"2022-03-25","current":-5.764402,"twenty":-6.132382,"median":-5.770948,"eighty":-5.525914,"marketCap":112307695299},{"date":"2022-04-01","current":-5.63059,"twenty":-6.119086,"median":-5.736374,"eighty":-5.521437,"marketCap":109831115381},{"date":"2022-04-08","current":-5.193383,"twenty":-6.113561,"median":-5.715715,"eighty":-5.478425,"marketCap":101346806997},{"date":"2022-04-14","current":-5.631509,"twenty":-6.100314,"median":-5.68603,"eighty":-5.435693,"marketCap":109714891978},{"date":"2022-04-22","current":-5.191646,"twenty":-6.092183,"median":-5.657561,"eighty":-5.405322,"marketCap":99254785752},{"date":"2022-04-29","current":-5.079692,"twenty":-6.091842,"median":-5.648294,"eighty":-5.341827,"marketCap":95551409308},{"date":"2022-05-06","current":-4.810669,"twenty":-6.08781,"median":-5.63059,"eighty":-5.306868,"marketCap":89739279788},{"date":"2022-05-13","current":-4.746032,"twenty":-6.071736,"median":-5.60553,"eighty":-5.207592,"marketCap":86949457619},{"date":"2022-05-20","current":-12.26405,"twenty":-6.092404,"median":-5.627624,"eighty":-5.207592,"marketCap":88576853884},{"date":"2022-05-27","current":-12.20393,"twenty":-6.156022,"median":-5.648294,"eighty":-5.233478,"marketCap":88066178040},{"date":"2022-06-02","current":-12.691304,"twenty":-6.215029,"median":-5.655757,"eighty":-5.242412,"marketCap":92074707523},{"date":"2022-06-10","current":-13.756463,"twenty":-6.84891,"median":-5.68603,"eighty":-5.29397,"marketCap":99131425766},{"date":"2022-06-17","current":-13.332763,"twenty":-8.009085,"median":-5.716763,"eighty":-5.308567,"marketCap":95972826416},{"date":"2022-06-24","current":-14.288491,"twenty":-11.779623,"median":-5.754803,"eighty":-5.319413,"marketCap":103261901840},{"date":"2022-06-30","current":-14.414167,"twenty":-12.227978,"median":-5.784097,"eighty":-5.330289,"marketCap":103990809382},{"date":"2022-07-08","current":-13.793764,"twenty":-12.851357,"median":-5.803921,"eighty":-5.344826,"marketCap":99617364128},{"date":"2022-07-15","current":-12.904054,"twenty":-12.906958,"median":-5.843155,"eighty":-5.354544,"marketCap":92328288704},{"date":"2022-07-22","current":-14.388768,"twenty":-13.240687,"median":-5.995791,"eighty":-5.366156,"marketCap":103018932659},{"date":"2022-07-29","current":-13.523878,"twenty":-13.401276,"median":-6.032148,"eighty":-5.388003,"marketCap":96944703139},{"date":"2022-08-05","current":-13.473458,"twenty":-13.42179,"median":-6.091828,"eighty":-5.408728,"marketCap":96337280187},{"date":"2022-08-12","current":-12.216505,"twenty":-13.401276,"median":-6.102292,"eighty":-5.425364,"marketCap":87468905088},{"date":"2022-08-19","current":-12.256346,"twenty":-13.38839,"median":-6.132382,"eighty":-5.435693,"marketCap":86875782136},{"date":"2022-08-26","current":-45.99255,"twenty":-13.447296,"median":-6.176178,"eighty":-5.451813,"marketCap":102063855936},{"date":"2022-09-02","current":-44.564719,"twenty":-13.535928,"median":-6.224824,"eighty":-5.474038,"marketCap":98540222814},{"date":"2022-09-09","current":-46.389833,"twenty":-13.769954,"median":-6.753476,"eighty":-5.492263,"marketCap":102185360526},{"date":"2022-09-16","current":-45.486291,"twenty":-13.85179,"median":-6.983903,"eighty":-5.50034,"marketCap":99269250356},{"date":"2022-09-23","current":-40.75689,"twenty":-14.019533,"median":-7.18765,"eighty":-5.510377,"marketCap":87240295907},{"date":"2022-09-30","current":-39.092804,"twenty":-14.284161,"median":-11.52343,"eighty":-5.523228,"marketCap":83838167376},{"date":"2022-10-07","current":-39.888284,"twenty":-14.399326,"median":-11.865779,"eighty":-5.528241,"marketCap":85539231641},{"date":"2022-10-14","current":-35.39095,"twenty":-14.462613,"median":-12.12181,"eighty":-5.540624,"marketCap":75089836867},{"date":"2022-10-21","current":-37.076527,"twenty":-35.189313,"median":-12.206463,"eighty":-5.555346,"marketCap":78127451627},{"date":"2022-10-28","current":-32.403757,"twenty":-34.548878,"median":-12.220916,"eighty":-5.56765,"marketCap":68164075214},{"date":"2022-11-04","current":-35.523726,"twenty":-35.230841,"median":-12.262659,"eighty":-5.580938,"marketCap":75454350638},{"date":"2022-11-11","current":-38.044888,"twenty":-35.749777,"median":-12.691304,"eighty":-5.593065,"marketCap":81529580158},{"date":"2022-11-18","current":-69.042512,"twenty":-36.747296,"median":-12.750634,"eighty":-5.595943,"marketCap":88090828040},{"date":"2022-11-25","current":-60.957317,"twenty":-38.036842,"median":-12.856038,"eighty":-5.603899,"marketCap":77157954904},{"date":"2022-12-02","current":-66.623181,"twenty":-38.724841,"median":-12.899936,"eighty":-5.609355,"marketCap":85785064822},{"date":"2022-12-09","current":-76.014397,"twenty":-39.849716,"median":-13.090006,"eighty":-5.625844,"marketCap":98786483995},{"date":"2022-12-16","current":-73.942907,"twenty":-40.729746,"median":-13.207199,"eighty":-5.630774,"marketCap":95870277825},{"date":"2022-12-23","current":-73.076694,"twenty":-41.580977,"median":-13.247794,"eighty":-5.634866,"marketCap":94776700512},{"date":"2022-12-30","current":-69.978003,"twenty":-41.726594,"median":-13.265561,"eighty":-5.644937,"marketCap":91860494342},{"date":"2023-01-06","current":-74.580485,"twenty":-42.106776,"median":-13.358674,"eighty":-5.64837,"marketCap":98907992585},{"date":"2023-01-13","current":-74.349648,"twenty":-44.275208,"median":-13.412041,"eighty":-5.652823,"marketCap":100487604260},{"date":"2023-01-20","current":-73.814315,"twenty":-45.420502,"median":-13.467144,"eighty":-5.657921,"marketCap":98907992585},{"date":"2023-01-27","current":-78.966976,"twenty":-45.492486,"median":-13.472062,"eighty":-5.659364,"marketCap":105833982238},{"date":"2023-02-03","current":-75.673909,"twenty":-45.99255,"median":-13.554002,"eighty":-5.66323,"marketCap":101945707345},{"date":"2023-02-10","current":-71.503601,"twenty":-47.457977,"median":-13.756621,"eighty":-5.70883,"marketCap":95748769235},{"date":"2023-02-17","current":-67.85173,"twenty":-63.649378,"median":-13.793764,"eighty":-5.714667,"marketCap":89999236896},{"date":"2023-02-24","current":-64.978477,"twenty":-66.114118,"median":-13.906542,"eighty":-5.716763,"marketCap":85134413280},{"date":"2023-03-03","current":-68.528131,"twenty":-66.623181,"median":-14.018035,"eighty":-5.727544,"marketCap":90364098667},{"date":"2023-03-10","current":-59.095526,"twenty":-66.041949,"median":-65.042246,"eighty":-61.474214,"marketCap":77350695494},{"date":"2023-03-17","current":-51.408624,"twenty":-51.408624,"median":-13.646954,"eighty":-6.119086,"marketCap":81729036748},{"date":"2023-03-24","current":-52.337744,"twenty":-51.593514,"median":-13.75678,"eighty":-6.132382,"marketCap":84161448556},{"date":"2023-03-31","current":-53.731394,"twenty":-52.166165,"median":-13.810275,"eighty":-6.156022,"marketCap":85742516232},{"date":"2023-04-06","current":-50.562988,"twenty":-52.12201,"median":-13.868459,"eighty":-6.159659,"marketCap":80634451435},{"date":"2023-04-14","current":-50.665489,"twenty":-52.039377,"median":-13.962966,"eighty":-6.16625,"marketCap":80877692616},{"date":"2023-04-21","current":-45.736749,"twenty":-51.913262,"median":-14.046741,"eighty":-6.175544,"marketCap":72972354240},{"date":"2023-04-28","current":-46.847853,"twenty":-51.82512,"median":-14.277667,"eighty":-6.180994,"marketCap":74188560144},{"date":"2023-05-05","current":-47.472007,"twenty":-51.756402,"median":-14.318262,"eighty":-6.183906,"marketCap":75300250899},{"date":"2023-05-12","current":-50.895097,"twenty":-51.591231,"median":-14.406211,"eighty":-6.194454,"marketCap":80174053546},{"date":"2023-05-19","current":-48.875177,"twenty":-51.591231,"median":-14.419152,"eighty":-6.211461,"marketCap":75909476230},{"date":"2023-05-25","current":-46.567776,"twenty":-51.582097,"median":-14.721337,"eighty":-6.21258,"marketCap":72028164112},{"date":"2023-06-02","current":-49.730617,"twenty":-51.440829,"median":-31.570474,"eighty":-6.218399,"marketCap":76659416627},{"date":"2023-06-09","current":-50.198354,"twenty":-51.408624,"median":-33.165682,"eighty":-6.224824,"marketCap":77268791958},{"date":"2023-06-16","current":-54.020039,"twenty":-51.440829,"median":-33.495227,"eighty":-6.277046,"marketCap":82753169936},{"date":"2023-06-23","current":-48.796671,"twenty":-51.58438,"median":-33.624954,"eighty":-6.281462,"marketCap":74343790369},{"date":"2023-06-30","current":-49.322827,"twenty":-51.469083,"median":-33.999494,"eighty":-6.290828,"marketCap":74465665435},{"date":"2023-07-07","current":-47.801584,"twenty":-51.421506,"median":-34.19464,"eighty":-6.337339,"marketCap":72028164112},{"date":"2023-07-14","current":-70.192884,"twenty":-51.421506,"median":-34.366217,"eighty":-6.368306,"marketCap":76781291693},{"date":"2023-07-21","current":-66.938634,"twenty":-51.625728,"median":-34.734421,"eighty":-6.371309,"marketCap":72881289575},{"date":"2023-07-28","current":-73.17352,"twenty":-51.913262,"median":-35.210806,"eighty":-6.3945,"marketCap":79584418215},{"date":"2023-08-04","current":-71.038399,"twenty":-52.235224,"median":-35.413193,"eighty":-6.440513,"marketCap":77390667024},{"date":"2023-08-11","current":-67.166525,"twenty":-52.406959,"median":-35.617229,"eighty":-6.48845,"marketCap":72759414509},{"date":"2023-08-18","current":-104.447429,"twenty":-52.908464,"median":-35.80629,"eighty":-6.517575,"marketCap":64254509876},{"date":"2023-08-25","current":-104.990174,"twenty":-54.02904,"median":-36.194305,"eighty":-6.547269,"marketCap":64620285075},{"date":"2023-09-01","current":-103.175131,"twenty":-55.073336,"median":-36.547508,"eighty":-6.662098,"marketCap":63766809612},{"date":"2023-09-08","current":-102.807229,"twenty":-56.858353,"median":-36.580427,"eighty":-6.792069,"marketCap":62791409082},{"date":"2023-09-15","current":-105.383762,"twenty":-60.354743,"median":-37.076527,"eighty":-6.821108,"marketCap":64864135207},{"date":"2023-09-22","current":-99.181402,"twenty":-63.897845,"median":-37.552742,"eighty":-6.873833,"marketCap":60779645490},{"date":"2023-09-29","current":-98.812977,"twenty":-64.983486,"median":-38.044888,"eighty":-6.904262,"marketCap":60657720424},{"date":"2023-10-06","current":-94.091176,"twenty":-65.803989,"median":-38.38457,"eighty":-6.921364,"marketCap":57731518836},{"date":"2023-10-13","current":-93.634902,"twenty":-66.657275,"median":-38.745494,"eighty":-6.941661,"marketCap":57365743637},{"date":"2023-10-20","current":-88.298134,"twenty":-66.911752,"median":-39.148094,"eighty":-6.963828,"marketCap":54012804317},{"date":"2023-10-27","current":-93.620241,"twenty":-67.017802,"median":-39.888284,"eighty":-6.981794,"marketCap":57243818571},{"date":"2023-11-03","current":-94.167817,"twenty":-67.848608,"median":-40.524052,"eighty":-7.000807,"marketCap":57731518836},{"date":"2023-11-10","current":-91.800488,"twenty":-68.397461,"median":-41.150434,"eighty":-7.019907,"marketCap":56268418042},{"date":"2023-11-17","current":-787.323011,"twenty":-69.188803,"median":-41.512838,"eighty":-7.039155,"marketCap":59875027494},{"date":"2023-11-24","current":-788.846296,"twenty":-70.139032,"median":-41.7058,"eighty":-7.047005,"marketCap":60484752825},{"date":"2023-12-01","current":-735.697579,"twenty":-70.853949,"median":-41.956325,"eighty":-7.051022,"marketCap":56643483240},{"date":"2023-12-08","current":-728.346379,"twenty":-71.408083,"median":-42.264848,"eighty":-7.058736,"marketCap":55850840310},{"date":"2023-12-15","current":-745.510084,"twenty":-71.980802,"median":-43.166394,"eighty":-7.064607,"marketCap":57497098703},{"date":"2023-12-22","current":-727.021933,"twenty":-72.1625,"median":-44.082201,"eighty":-7.069079,"marketCap":56033757909},{"date":"2023-12-29","current":-769.593543,"twenty":-72.744585,"median":-44.783622,"eighty":-7.071995,"marketCap":59631137362},{"date":"2024-01-05","current":-751.284876,"twenty":-73.007135,"median":-45.192777,"eighty":-7.105388,"marketCap":57801961369},{"date":"2024-01-12","current":-697.816259,"twenty":-73.175796,"median":-45.492486,"eighty":-7.130645,"marketCap":53716801652},{"date":"2024-01-19","current":-617.080335,"twenty":-73.473275,"median":-45.640535,"eighty":-7.148571,"marketCap":47436630744},{"date":"2024-01-26","current":-594.807226,"twenty":-73.851971,"median":-45.849135,"eighty":-7.154712,"marketCap":45546482218},{"date":"2024-02-02","current":-550.121707,"twenty":-74.42703,"median":-46.074602,"eighty":-7.169768,"marketCap":42071047832},{"date":"2024-02-09","current":-574.641855,"twenty":-75.309725,"median":-46.309962,"eighty":-7.184792,"marketCap":44162671424},{"date":"2024-02-16","current":-617.427675,"twenty":-76.030242,"median":-46.396397,"eighty":-7.201806,"marketCap":47461128210},{"date":"2024-02-23","current":-625.492832,"twenty":-77.748636,"median":-46.567776,"eighty":-7.22635,"marketCap":47827623409},{"date":"2024-03-01","current":-617.917868,"twenty":-79.737522,"median":-46.800405,"eighty":-7.233802,"marketCap":47277880611},{"date":"2024-03-08","current":72.138028,"twenty":-85.079368,"median":-46.752957,"eighty":-7.201806,"marketCap":48377366207},{"date":"2024-03-15","current":73.295909,"twenty":-79.737522,"median":-46.557023,"eighty":-7.141722,"marketCap":49110356604},{"date":"2024-03-22","current":72.450539,"twenty":-78.966845,"median":-46.389833,"eighty":-7.064607,"marketCap":48499531273},{"date":"2024-03-28","current":72.957628,"twenty":-78.812141,"median":-46.205723,"eighty":-7.04676,"marketCap":48682778872},{"date":"2024-04-05","current":71.906495,"twenty":-78.348618,"median":-46.074602,"eighty":-7.007167,"marketCap":47949788475},{"date":"2024-04-12","current":70.950204,"twenty":-78.102848,"median":-45.849135,"eighty":-6.92561,"marketCap":47338963144},{"date":"2024-04-19","current":69.453169,"twenty":-77.417239,"median":-45.640535,"eighty":-6.792069,"marketCap":46300560082},{"date":"2024-04-26","current":77.978987,"twenty":-77.10782,"median":-45.492486,"eighty":-6.48845,"marketCap":51920153126},{"date":"2024-05-03","current":84.091954,"twenty":-76.60515,"median":-45.376643,"eighty":-6.368306,"marketCap":55951600310},{"date":"2024-05-10","current":82.335819,"twenty":-76.142079,"median":-44.783622,"eighty":-6.256157,"marketCap":54913197247},{"date":"2024-05-17","current":93.738488,"twenty":-76.030242,"median":-43.842349,"eighty":-6.211741,"marketCap":62426348817},{"date":"2024-05-24","current":83.828082,"twenty":-75.878202,"median":-42.989222,"eighty":-6.175544,"marketCap":55698888457},{"date":"2024-05-31","current":78.319329,"twenty":-75.491817,"median":-42.204708,"eighty":-6.124404,"marketCap":52091605890},{"date":"2024-06-07","current":78.2325,"twenty":-75.166767,"median":-41.831069,"eighty":-6.091837,"marketCap":51969325125},{"date":"2024-06-14","current":78.488493,"twenty":-75.07653,"median":-41.7058,"eighty":-6.057273,"marketCap":52091605890},{"date":"2024-06-21","current":76.991463,"twenty":-74.937744,"median":-41.512838,"eighty":-6.012164,"marketCap":50991079005},{"date":"2024-06-28","current":77.392834,"twenty":-74.542121,"median":-41.150434,"eighty":-5.962339,"marketCap":51235640535},{"date":"2024-07-05","current":78.610511,"twenty":-74.388666,"median":-40.621171,"eighty":-5.853568,"marketCap":52030465507},{"date":"2024-07-12","current":80.155506,"twenty":-74.349648,"median":-39.97098,"eighty":-5.799196,"marketCap":53130992392},{"date":"2024-07-19","current":75.173205,"twenty":-73.942907,"median":-39.148094,"eighty":-5.764402,"marketCap":49829411737},{"date":"2024-07-26","current":72.597569,"twenty":-73.912433,"median":-38.745494,"eighty":-5.717573,"marketCap":48300902175},{"date":"2024-08-02","current":72.455999,"twenty":-73.836855,"median":-38.38457,"eighty":-5.67633,"marketCap":48178621410},{"date":"2024-08-09","current":72.524334,"twenty":-73.814315,"median":-38.024773,"eighty":-5.648421,"marketCap":48545463705},{"date":"2024-08-16","current":15.178606,"twenty":-73.804826,"median":-37.5203,"eighty":-5.624657,"marketCap":58022222992},{"date":"2024-08-23","current":15.012803,"twenty":-73.50831,"median":-36.930887,"eighty":-5.592817,"marketCap":57630978315},{"date":"2024-08-30","current":15.118489,"twenty":-73.464516,"median":-36.565363,"eighty":-5.537551,"marketCap":58426310287},{"date":"2024-09-06","current":15.032095,"twenty":-73.336601,"median":-36.444212,"eighty":-5.498564,"marketCap":58120413375},{"date":"2024-09-13","current":15.706139,"twenty":-73.210368,"median":-36.080639,"eighty":-5.431912,"marketCap":60567588675},{"date":"2024-09-20","current":16.085619,"twenty":-73.189994,"median":-35.80629,"eighty":-5.3692,"marketCap":62402970150},{"date":"2024-09-27","current":21.005758,"twenty":-73.175796,"median":-35.617229,"eighty":-5.319413,"marketCap":81980372550},{"date":"2024-10-04","current":23.589706,"twenty":-73.163454,"median":-35.402071,"eighty":-5.240178,"marketCap":91646714985},{"date":"2024-10-10","current":21.262323,"twenty":-73.124723,"median":-35.172836,"eighty":-5.198987,"marketCap":82102731315},{"date":"2024-10-18","current":23.676703,"twenty":-73.071269,"median":-34.590406,"eighty":-5.095784,"marketCap":90912562395},{"date":"2024-10-25","current":26.036464,"twenty":-73.035133,"median":-34.342576,"eighty":-4.944143,"marketCap":99967111005},{"date":"2024-11-01","current":25.413832,"twenty":-72.980319,"median":-34.011709,"eighty":-4.817371,"marketCap":97642294470},{"date":"2024-11-08","current":25.704131,"twenty":-72.946237,"median":-33.820286,"eighty":-4.622208,"marketCap":98009370765},{"date":"2024-11-15","current":14.620079,"twenty":-72.852205,"median":-33.529764,"eighty":14.711403,"marketCap":86630005620},{"date":"2024-11-22","current":14.380556,"twenty":-72.602398,"median":-33.268047,"eighty":14.90529,"marketCap":85161700440},{"date":"2024-11-29","current":14.368068,"twenty":-72.300089,"median":-31.871299,"eighty":14.865995,"marketCap":85039341675},{"date":"2024-12-06","current":14.881765,"twenty":-72.1625,"median":-14.854363,"eighty":14.90529,"marketCap":87872261270},{"date":"2024-12-13","current":14.397447,"twenty":-72.145928,"median":-14.419152,"eighty":15.010137,"marketCap":84935026910},{"date":"2024-12-20","current":13.997138,"twenty":-72.109238,"median":-14.406211,"eighty":14.970787,"marketCap":82120177315},{"date":"2024-12-27","current":13.673984,"twenty":-72.077838,"median":-14.388768,"eighty":14.917761,"marketCap":80162021075},{"date":"2025-01-03","current":13.410338,"twenty":-72.035873,"median":-14.288491,"eighty":14.892819,"marketCap":78693403895},{"date":"2025-01-10","current":12.372713,"twenty":-71.936222,"median":-14.16161,"eighty":14.882729,"marketCap":72329396115},{"date":"2025-01-17","current":12.906612,"twenty":-71.714242,"median":-14.018035,"eighty":14.844444,"marketCap":75511400005},{"date":"2025-01-24","current":13.51225,"twenty":-71.535745,"median":-13.906542,"eighty":14.781796,"marketCap":79550097250},{"date":"2025-01-28","current":13.793362,"twenty":-71.487766,"median":-13.847622,"eighty":14.762209,"marketCap":81630638255},{"date":"2025-02-07","current":13.476697,"twenty":-71.416254,"median":-13.789714,"eighty":14.725643,"marketCap":79305327720},{"date":"2025-02-14","current":15.531132,"twenty":-71.379933,"median":-13.748184,"eighty":14.821785,"marketCap":91176649925},{"date":"2025-02-21","current":15.301283,"twenty":-71.31751,"median":-13.523878,"eighty":14.872435,"marketCap":90319956570},{"date":"2025-02-28","current":14.517234,"twenty":-71.108505,"median":-13.467144,"eighty":14.911525,"marketCap":85409476440},{"date":"2025-03-07","current":12.185727,"twenty":-70.946174,"median":-13.412041,"eighty":15.00919,"marketCap":80991744900},{"date":"2025-03-14","current":12.42123,"twenty":-70.569643,"median":-13.358674,"eighty":14.988463,"marketCap":82587036845},{"date":"2025-03-21","current":12.056834,"twenty":-70.469874,"median":-13.262305,"eighty":14.911525,"marketCap":80132741545},{"date":"2025-03-28","current":11.89627,"twenty":-70.186739,"median":-13.241429,"eighty":14.885619,"marketCap":78905593895},{"date":"2025-04-03","current":11.466754,"twenty":-70.162158,"median":-13.172824,"eighty":14.881765,"marketCap":76083154300},{"date":"2025-04-11","current":10.842496,"twenty":-70.104344,"median":-12.911313,"eighty":14.872533,"marketCap":71297278465},{"date":"2025-04-17","current":10.902696,"twenty":-70.003271,"median":-12.895819,"eighty":14.842598,"marketCap":71788137525}],"updateTime":1745320923077}}}