HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CPIC

21.400

-0.050-0.23%

Volume:12.35M

Turnover:264.41M

Market Cap:205.88B

PE:4.30

High:21.650

Open:21.250

Low:21.150

Close:21.450

Loading ...

Overview Company News Filings

China Pacific Insurance Units Log Boost in Q1 Premium Income

MT Newswires Live

China Pacific Insurance (Group) Co., Ltd. Hong Kong Branch has launched a $100 million RWA Fund.

China Pacific Property Insurance Chairman Resigns; Successor Named

MT Newswires Live

China Pacific Insurance Group Co Ltd - Gu Yue Resigns as Chairman of Cpic Property Insurance

THOMSON REUTERS

BRIEF-China Pacific Insurance Says Jan-Feb Primary Premium Income Of China Pacific Life Insurance RMB69.006 Bln

China Pacific Insurance - Jan-Feb Accumulated Primary Premium Income of China Pacific Life Insurance Co RMB69.006 Bln

THOMSON REUTERS

BRIEF-Blackrock, Inc's Long Position In H-Shares Of China Pacific Insurance (Group) Decreases To 5.98% On March 4 - HKEX

BlackRock, Inc's Long Position in H-Shares of China Pacific Insurance (Group) Decreases to 5.98% on March 4 From 6.53% - HKEX

THOMSON REUTERS

BRIEF-Blackrock's Long Position In H-Shares Of China Pacific Insurance Increases To 6.54%, Filing Shows

BlackRock's Long Position in H-Shares of China Pacific Insurance Increases to 6.54% on March 3 From 5.99% - HKEX

THOMSON REUTERS

China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers

MT Newswires Live

China Pacific Insurance's Subsidiaries Log Higher Premium Incomes in January

MT Newswires Live

BRIEF-China Pacific Insurance Posts Accumulated Primary Premium Income Of Subsidiaries For January

China Pacific Insurance - January Accumulated Primary Premium Income of China Pacific Life Insurance RMB49.575 Bln

THOMSON REUTERS

Market Chatter: China Reveals Second Batch of Participants for Capital Injection to Bolster Stock Market

MT Newswires Live

China Pacific Insurance - Approval of Appointment Qualifications of SU Gang as Vice President

THOMSON REUTERS

China Pacific Insurance - Approval Issued by National Financial Regulatory Administration

THOMSON REUTERS

Stock Track | CPIC Shares Surge 6.26% on Robust 2024 Profit Forecast

BUZZ-China Pacific Insurance shares jump on robust earnings forecast

China Pacific Insurance Anticipates Up to 70% Higher Attributable Profit in 2024

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02601/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","market":"HK","secType":"STK","nameCN":"CPIC","latestPrice":21.4,"timestamp":1744877289030,"preClose":21.45,"halted":0,"volume":12353015,"delay":0,"floatShares":2775000000,"shares":9620341455,"eps":4.972089646370515,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"04-17 16:08:09","open":21.25,"high":21.65,"low":21.15,"amount":264412610,"amplitude":0.02331,"askPrice":21.4,"askSize":104800,"bidPrice":21.35,"bidSize":240000,"shortable":3,"etf":0,"ttmEps":4.96826397672163,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":21.45,"dividendRate":0.053701,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9581561248268682,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPI.HK","astockBrief":{"symbol":"601601","market":"SH","secType":"STK","nameCN":"China Pacific Insurance (Group) Co., Ltd.","latestPrice":30.74,"timestamp":1745218800000,"preClose":30.8,"halted":0,"volume":19636600,"delay":0,"premium":"-34.56"},"impliedVol":0.2067,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","floatShares":2775000000,"roa":"1.42%","roe":"15.85%","lyrEps":4.97209,"volumeRatio":0.9581561248268682,"shares":9620341455,"dividePrice":1.148978,"high":21.65,"amplitude":0.02331,"preClose":21.45,"low":21.15,"week52Low":14.051,"pbRate":"0.66","psRate":"0.62","week52High":33.35,"institutionHeld":0,"latestPrice":21.4,"committee":0.392111,"eps":4.972089646370515,"divideRate":0.053701,"volume":12353015,"delay":0,"ttmEps":4.96826397672163,"open":21.25,"prevYearClose":25.2,"prevWeekClose":21.4,"prevMonthClose":24.45,"prevQuarterClose":24.45,"fiveDayClose":21.4,"twentyDayClose":26.3,"sixtyDayClose":22.85,"earningDate":1745510400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02601\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526466485","title":"China Pacific Insurance Units Log Boost in Q1 Premium Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466485","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466485?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:06","pubTimestamp":1744376794,"startTime":"0","endTime":"0","summary":"Two units of China Pacific Insurance  recorded a rise in primary premium income in the first quarter of 2025, a Friday filing with the Hong Kong bourse said.In particular, the primary premium income of China Pacific Life Insurance and China Pacific Property Insurance rose by 9.3% and 1% to 100.2 billion yuan and 63.1 billion yuan, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B543WZ88.USD","LU2289578879.USD","IE00B5MMRT66.SGD","LU1655091616.SGD","BK0188","LU1997245177.USD","BK1550","LU1997244956.HKD","BK0183","BK0207","BK0012","BK1521","LU0572944931.SGD","LU1997245094.SGD","BK1584","SGXZ49509284.SGD","BK0196","LU0228659784.USD","601601","SGXZ81163826.USD","SG9999001226.SGD","LU0588546209.SGD","02601","LU0327786744.USD","CFA.SI","BK0028","LU0051755006.USD","LU2495084118.USD","BK0020","LU0456827905.SGD","LU0307460666.USD","LU0456846285.SGD","BK1136"],"gpt_icon":0},{"id":"2522470491","title":"China Pacific Insurance (Group) Co., Ltd. Hong Kong Branch has launched a $100 million RWA Fund.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522470491","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522470491?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:20","pubTimestamp":1742844000,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 25th, CPIC Investment Management, a Hong Kong subsidiary of China Pacific Insurance , announced the launch of a US Dollar Money Market Fund  based on the HashKey Chain. On the first day, it received subscriptions totaling $100 million and is open to professional and institutional investors. The fund invests in USD-denominated short-term fixed income assets and money market instruments, with token issuance services provided by PAC and fund registration and management handled by Standard Chartered Bank.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4124","USD","LU0456827905.SGD","SG9999001226.SGD","LU0572944931.SGD","LU0456846285.SGD","BK1521","BK4174","02601","SMP","LU0307460666.USD","BK1584","LU0051755006.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0327786744.USD","BK1550","PAC","LU1655091616.SGD","LU0588546209.SGD","BK1136","LU0228659784.USD"],"gpt_icon":0},{"id":"2521764384","title":"China Pacific Property Insurance Chairman Resigns; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764384","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764384?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:26","pubTimestamp":1742801167,"startTime":"0","endTime":"0","summary":"China Pacific Insurance   said Gu Yue, chairman of subsidiary China Pacific Property Insurance, resigned on March 20, citing age reasons.Gu will be succeeded by Yu Bin, a vice president at China Pacific Insurance and a director of China Pacific Property Insurance, according to a Friday filing with the Hong Kong bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1655091616.SGD","BK1550","BK0207","BK0012","CFA.SI","LU0051755006.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK1584","SGXZ81163826.USD","BK0188","LU2289578879.USD","LU1997244956.HKD","SG9999001226.SGD","BK0028","LU1997245094.SGD","LU0327786744.USD","BK1136","BK1521","LU0456827905.SGD","601601","LU2495084118.USD","LU0588546209.SGD","02601","LU0456846285.SGD","BK0020","BK0183","BK0196","LU1997245177.USD","LU0228659784.USD","SGXZ49509284.SGD","LU0572944931.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2521091409","title":"China Pacific Insurance Group Co Ltd - Gu Yue Resigns as Chairman of Cpic Property Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521091409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521091409?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:44","pubTimestamp":1742553862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0327786744.USD","BK0207","SG9999001226.SGD","LU1655091616.SGD","BK0020","LU0572944931.SGD","BK0196","BK1136","LU0051755006.USD","601601","BK0012","LU2289578879.USD","BK1550","LU0456827905.SGD","LU2495084118.USD","BK0028","LU0307460666.USD","SGXZ81163826.USD","LU1997245177.USD","BK1521","LU0588546209.SGD","IE00B543WZ88.USD","BK0183","LU0228659784.USD","IE00B5MMRT66.SGD","LU0456846285.SGD","02601","BK1584","LU1997244956.HKD","LU1997245094.SGD","BK0188","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2519287924","title":"BRIEF-China Pacific Insurance Says Jan-Feb Primary Premium Income Of China Pacific Life Insurance RMB69.006 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519287924","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519287924?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:23","pubTimestamp":1741947808,"startTime":"0","endTime":"0","summary":"BRIEF-China Pacific Insurance Says Jan-Feb Primary Premium Income Of China Pacific Life Insurance RMB69.006 BlnMarch 14  - China Pacific Insurance Group Co Ltd 601601.SS:JAN-FEB ACCUMULATED PRIMARY PREMIUM INCOME OF CHINA PACIFIC LIFE INSURANCE CO RMB69.006 BILLIONFurther company coverage: 601601.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228659784.USD","BK0188","SGXZ49509284.SGD","02601","LU0456827905.SGD","LU0572944931.SGD","SG9999001226.SGD","BK0183","BK0207","LU0456846285.SGD","LU1997244956.HKD","BK0196","LU1997245177.USD","BK1136","IE00B543WZ88.USD","LU2289578879.USD","LU2495084118.USD","BK0028","BK1584","BK0020","LU0307460666.USD","LU1655091616.SGD","LU1997245094.SGD","BK1550","LU0327786744.USD","601601","BK0012","LU0588546209.SGD","SGXZ81163826.USD","IE00B5MMRT66.SGD","LU0051755006.USD","BK1521"],"gpt_icon":0},{"id":"2519164876","title":"China Pacific Insurance - Jan-Feb Accumulated Primary Premium Income of China Pacific Life Insurance Co RMB69.006 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519164876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519164876?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:08","pubTimestamp":1741946922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1655091616.SGD","BK1550","BK0207","BK0012","LU0051755006.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK1584","SGXZ81163826.USD","BK0188","LU2289578879.USD","LU1997244956.HKD","SG9999001226.SGD","BK0028","LU1997245094.SGD","LU0327786744.USD","BK1136","BK1521","LU0456827905.SGD","601601","LU2495084118.USD","LU0588546209.SGD","02601","LU0456846285.SGD","BK0020","BK0183","BK0196","LU1997245177.USD","LU0228659784.USD","SGXZ49509284.SGD","LU0572944931.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2518273706","title":"BRIEF-Blackrock, Inc's Long Position In H-Shares Of China Pacific Insurance (Group) Decreases To 5.98% On March 4 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273706","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273706?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:42","pubTimestamp":1741617749,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock, Inc's Long Position In H-Shares Of China Pacific Insurance  Decreases To 5.98% On March 4 - HKEXMarch 10  - HKEX:BLACKROCK, INC'S LONG POSITION IN H-SHARES OF CHINA PACIFIC INSURANCE  2601.HK DECREASES TO 5.98% ON MARCH 4 FROM 6.53% - HKEXFurther company coverage: 2601.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PR0DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","BK0207","BK0020","BK1550","BK0188","LU2495084118.USD","601601","LU0307460666.USD","LU1655091616.SGD","02601","SGXZ49509284.SGD","BK0012","LU1997245094.SGD","BK1584","IE00B543WZ88.USD","BK0183","LU1997245177.USD","LU0051755006.USD","LU0572944931.SGD","LU0327786744.USD","LU2289578879.USD","LU0228659784.USD","BK1521","BK0196","LU0456846285.SGD","LU1997244956.HKD","LU0588546209.SGD","BK1136","IE00B5MMRT66.SGD","SGXZ81163826.USD","SG9999001226.SGD","BK0028"],"gpt_icon":0},{"id":"2518214600","title":"BlackRock, Inc's Long Position in H-Shares of China Pacific Insurance (Group)  Decreases to 5.98% on March 4 From 6.53% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214600?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:14","pubTimestamp":1741598074,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PR0DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ81163826.USD","BK0183","BK1584","BK0012","BK0020","IE00B5MMRT66.SGD","LU1997245094.SGD","BK0207","LU0572944931.SGD","02601","LU0307460666.USD","LU0588546209.SGD","SG9999001226.SGD","LU1655091616.SGD","BK0188","601601","LU0456827905.SGD","LU0456846285.SGD","IE00B543WZ88.USD","LU0327786744.USD","BK1521","SGXZ49509284.SGD","LU2289578879.USD","BK0028","LU0051755006.USD","LU0228659784.USD","LU2495084118.USD","LU1997245177.USD","BK1550","BK0196","BK1136","LU1997244956.HKD"],"gpt_icon":0},{"id":"2517107004","title":"BRIEF-Blackrock's Long Position In H-Shares Of China Pacific Insurance Increases To 6.54%, Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107004","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107004?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:31","pubTimestamp":1741343488,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of China Pacific Insurance Increases To 6.54%, Filing ShowsMarch 7  - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF CHINA PACIFIC INSURANCE INCREASES TO 6.54% ON MARCH 3 FROM 5.99%Further company coverage: 2601.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245094.SGD","BK0020","LU2289578879.USD","BK1584","BK0012","BK1136","LU2495084118.USD","601601","LU0456827905.SGD","LU1997244956.HKD","BK0196","BK1550","LU0051755006.USD","IE00B543WZ88.USD","LU0228659784.USD","SG9999001226.SGD","BK0183","LU0588546209.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","LU0327786744.USD","LU1655091616.SGD","BK0207","BK0028","LU0572944931.SGD","02601","BK0188","LU0456846285.SGD","LU1997245177.USD","IE00B5MMRT66.SGD","LU0307460666.USD","BK1521"],"gpt_icon":0},{"id":"2517241101","title":"BlackRock's Long Position in H-Shares of China Pacific Insurance  Increases to 6.54% on March 3 From 5.99% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2517241101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517241101?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:45","pubTimestamp":1741340745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["601601","LU0572944931.SGD","BK0196","LU0588546209.SGD","BK1136","LU0228659784.USD","BK0188","LU2495084118.USD","IE00B5MMRT66.SGD","SGXZ81163826.USD","LU0327786744.USD","LU2289578879.USD","LU1655091616.SGD","BK1550","BK1584","IE00B543WZ88.USD","BK0020","LU1997245177.USD","BK0028","LU1997244956.HKD","LU1997245094.SGD","BK0183","SGXZ49509284.SGD","BK0012","LU0307460666.USD","02601","BK0207","SG9999001226.SGD","BK1521","LU0051755006.USD","LU0456827905.SGD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2516649965","title":"China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649965?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:54","pubTimestamp":1741074891,"startTime":"0","endTime":"0","summary":"China Hainan Rubber Industry  subsidiary Hainan Natural Rubber Industry signed rubber insurance agreements with four insurers, according to a Tuesday filing with the Shanghai Stock Exchange.China Pacific  Property and Casualty Insurance, PICC Property and Casualty , China Life  Property and Casualty Insurance, and Sunshine  Property and Casualty Insurance are the counterparties.The agreements are valid from Jan. 1 to Dec. 31, 2025, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0327786744.USD","601118","06963","BK0207","BK1127","LU1675838814.USD","SGXZ49509284.SGD","SG9999001226.SGD","LU0052750758.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","BK0020","TFmain","LU0572944931.SGD","LU2778985437.USD","LU0173614495.USD","BK1136","LU2488822045.USD","601601","601628","SG9999012744.USD","02628","LU2476274308.USD","SG9999012736.USD","BK0012","LU2289578879.USD","BK1550","LU0456827905.SGD","LU2495084118.USD","LU1981816686.USD","BK0028","LU0307460666.USD","SGXZ81163826.USD","LU1997245177.USD","BK1521","LU1046422090.SGD","02328","LU0320764599.SGD","BK1184","LU0588546209.SGD","BK0183","LU0228659784.USD","IE00B5MMRT66.SGD","02601","BK1584","LU1997245094.SGD","BK0188","LU0287142896.SGD","CFA.SI","SG9999012710.SGD"],"gpt_icon":0},{"id":"2512153020","title":"China Pacific Insurance's Subsidiaries Log Higher Premium Incomes in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153020?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:26","pubTimestamp":1739877992,"startTime":"0","endTime":"0","summary":"China Pacific Insurance   subsidiary China Pacific Life Insurance recorded a primary premium income of 49.6 billion yuan in January, 10% higher year-on-year.China Pacific Property Insurance, another subsidiary of the company, logged 26.7 billion yuan in the premium income for the reporting month, up 5.1% year-on-year, a Tuesday Hong Kong bourse filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1655091616.SGD","CFA.SI","LU0588546209.SGD","SGXZ81163826.USD","LU1997245177.USD","BK0183","BK1550","BK0188","LU0572944931.SGD","BK0020","LU0456846285.SGD","LU0456827905.SGD","IE00B543WZ88.USD","LU1997245094.SGD","LU0307460666.USD","LU1997244956.HKD","BK1136","601601","SGXZ49509284.SGD","BK0028","LU0327786744.USD","LU2495084118.USD","LU2289578879.USD","BK0207","LU0051755006.USD","IE00B5MMRT66.SGD","02601","BK0012","BK1584","BK1521","LU0228659784.USD","SG9999001226.SGD","BK0196"],"gpt_icon":0},{"id":"2512134129","title":"BRIEF-China Pacific Insurance Posts Accumulated Primary Premium Income Of Subsidiaries For January","url":"https://stock-news.laohu8.com/highlight/detail?id=2512134129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512134129?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:39","pubTimestamp":1739871553,"startTime":"0","endTime":"0","summary":"BRIEF-China Pacific Insurance Posts Accumulated Primary Premium Income Of Subsidiaries For JanuaryFeb 18  - China Pacific Insurance Group Co Ltd 601601.SS:JANUARY ACCUMULATED PRIMARY PREMIUM INCOME OF CHINA PACIFIC LIFE INSURANCE RMB49.575 BILLIONJANUARY ACCUMULATED PRIMARY PREMIUM INCOME OF CHINA PACIFIC PROPERTY INSURANCE RMB26.696 BILLIONFurther company coverage: 601601.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0020","LU1655091616.SGD","BK1584","LU1997245177.USD","IE00B5MMRT66.SGD","601601","BK0207","LU0456846285.SGD","02601","LU2289578879.USD","LU0456827905.SGD","LU2495084118.USD","BK1521","LU1997245094.SGD","BK0196","SG9999001226.SGD","LU0572944931.SGD","LU0327786744.USD","BK0012","SGXZ49509284.SGD","LU1997244956.HKD","BK0028","BK0188","LU0588546209.SGD","LU0307460666.USD","BK1136","SGXZ81163826.USD","BK0183","LU0051755006.USD","BK1550","LU0228659784.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2512134109","title":"China Pacific Insurance -  January Accumulated Primary Premium Income of China Pacific Life Insurance RMB49.575 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512134109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512134109?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:38","pubTimestamp":1739871514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001226.SGD","BK1584","02601","LU0307460666.USD","LU0228659784.USD","601601","BK0012","SGXZ81163826.USD","BK0196","LU1997245177.USD","BK0183","BK0207","BK0028","BK1521","LU0588546209.SGD","LU2495084118.USD","LU0456827905.SGD","LU2289578879.USD","BK1136","IE00B543WZ88.USD","LU1655091616.SGD","LU1997245094.SGD","BK1550","LU0572944931.SGD","SGXZ49509284.SGD","LU0456846285.SGD","BK0188","IE00B5MMRT66.SGD","BK0020","LU0327786744.USD","LU1997244956.HKD","LU0051755006.USD"],"gpt_icon":0},{"id":"2507618268","title":"Market Chatter: China Reveals Second Batch of Participants for Capital Injection to Bolster Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618268?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:33","pubTimestamp":1738215232,"startTime":"0","endTime":"0","summary":"China's financial regulatory administrator approved the second batch of participants in an initiative to support the stock market via the injection of long-term capital, The South China Morning Post reported Monday.The list included China Pacific Insurance , Taikang Life Insurance and Sunshine Life Insurance, who will participate in a pilot program through contractual funds worth 52 billion yuan, according to the report.The move followed an action plan by China's six financial regulators urging institutional investors to boost holdings in Chinese stocks amid uncertainties stemming from US President Donald Trump's second term, the SCMP wrote.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK1584","IE00B5MMRT66.SGD","BK0012","LU0456827905.SGD","LU2495084118.USD","BK0020","LU0572944931.SGD","LU1997245177.USD","LU2289578879.USD","LU1997244956.HKD","LU0051755006.USD","LU0588546209.SGD","SG9999001226.SGD","LU0228659784.USD","BK1521","LU1655091616.SGD","BK0196","LU0327786744.USD","SGXZ81163826.USD","BK0028","BK1136","SGXZ49509284.SGD","LU0307460666.USD","BK1550","BK0183","BK0207","IE00B543WZ88.USD","LU1997245094.SGD","LU0456846285.SGD","601601","02601"],"gpt_icon":0},{"id":"2505831852","title":"China Pacific Insurance -  Approval of Appointment Qualifications of SU Gang as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831852?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:46","pubTimestamp":1737711961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ81163826.USD","BK0183","LU0327786744.USD","BK1550","BK0020","LU0228659784.USD","BK0012","IE00B5MMRT66.SGD","LU1997245094.SGD","601601","IE00B543WZ88.USD","BK0196","BK0207","SG9999001226.SGD","BK1136","BK0188","LU0456827905.SGD","LU0456846285.SGD","LU0051755006.USD","02601","LU0572944931.SGD","BK0028","BK1584","LU2495084118.USD","BK1521","LU1997245177.USD","LU0307460666.USD","LU1997244956.HKD","LU2289578879.USD","SGXZ49509284.SGD","LU1655091616.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2505683156","title":"China Pacific Insurance -  Approval Issued by National Financial Regulatory Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683156?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:46","pubTimestamp":1737711961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0MX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1997244956.HKD","LU0228659784.USD","LU1997245177.USD","BK1550","IE00B543WZ88.USD","BK0188","LU2495084118.USD","BK0183","02601","LU0307460666.USD","SG9999001226.SGD","SGXZ81163826.USD","LU0588546209.SGD","BK1584","LU0051755006.USD","LU2289578879.USD","LU0327786744.USD","LU1997245094.SGD","LU0456827905.SGD","BK0012","LU0456846285.SGD","BK1136","601601","LU1655091616.SGD","BK0028","BK0207","BK1521","BK0020","LU0572944931.SGD","IE00B5MMRT66.SGD","SGXZ49509284.SGD","BK0196"],"gpt_icon":0},{"id":"1106699035","title":"Stock Track | CPIC Shares Surge 6.26% on Robust 2024 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1106699035","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106699035?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:30","pubTimestamp":1737599428,"startTime":"0","endTime":"0","summary":"China Pacific Insurance Group  shares soared 6.26% in the intraday trading session on Thursday, outperforming the broader market, after the company issued an upbeat profit forecast for 2024.The insurance giant expects its net profit for 2024 to increase by 55% to 70% year-over-year, reaching between 42.2 billion yuan and 46.3 billion yuan . The robust earnings outlook is attributed to a series of favorable national policies and positive fluctuations in the overall performance of capital markets.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CPIC Shares Surge 6.26% on Robust 2024 Profit Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02601"],"gpt_icon":0},{"id":"2505033867","title":"BUZZ-China Pacific Insurance shares jump on robust earnings forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033867?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:28","pubTimestamp":1737599296,"startTime":"0","endTime":"0","summary":"BUZZ-China Pacific Insurance shares jump on robust earnings forecast** Hong Kong shares of China Pacific Insurance Group 2601.HK jump 6.5% to HK$23.80, their highest since Jan.2** Stock on course for the biggest one-day pct rise since Oct. 18, 2024** China Pacific Insurance estimates its 2024 net profit up 55%-70% Y/Y to 42.2 bln yuan-46.3 bln yuan , thanks to a series of favourable national policies and positive fluctuations in the overall performance of capital markets** Shanghai-listed stock 601601.SS rises 5.4% to 32.98 yuan, highest since Jan. 2** The Hang Seng Composite Index tracking financial stocks .HSCIF climbs 0.9% and the Hang Seng Index .HSI adds 0.3%** Co's Hong Kong stock rose 59.9% last year, while Shanghai shares up 43.3%     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL2N3OJ02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02601","601601"],"gpt_icon":0},{"id":"2505748689","title":"China Pacific Insurance Anticipates Up to 70% Higher Attributable Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748689?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:26","pubTimestamp":1737545184,"startTime":"0","endTime":"0","summary":"China Pacific Insurance   expects a net profit attributable to shareholders of the parent between 42.2 billion yuan and 46.3 billion yuan in 2024, 55% to 70% higher than 27.3 billion yuan logged a year ago, a Wednesday Hong Kong bourse filing said.The insurance company attributed the expected increase in profit to a significant gain in its investment income resulting from favorable national policies and positive fluctuations in the capital market, and an rise in its net profit during the reporting period.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2289578879.USD","LU0456846285.SGD","02601","BK0207","SGXZ49509284.SGD","BK1136","IE00B5MMRT66.SGD","SGXZ81163826.USD","LU1997245094.SGD","LU1997245177.USD","LU0228659784.USD","LU0307460666.USD","LU0456827905.SGD","601601","BK0028","BK0188","BK1584","LU0588546209.SGD","LU0572944931.SGD","LU1655091616.SGD","LU0051755006.USD","LU2495084118.USD","LU0327786744.USD","LU1997244956.HKD","BK0020","BK0196","BK0012","BK1521","IE00B543WZ88.USD","BK0183","BK1550","SG9999001226.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02601\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-26","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"02601","amount":1.121439,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中国太保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02601\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-17","value":0.634279,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-11","value":1.179005,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.802841,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-08","value":0.97989,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-23","value":1.138009,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02601","date":"2025-04-17","current":5.90994,"percent":0.016992,"low":5.546736,"twenty":7.041626,"median":8.937625,"eighty":11.273732,"high":16.63134,"avg":9.223041,"sd":2.292662,"marketCap":282297443075.89},"quantilePoints":[{"date":"2020-04-24","current":7.814859,"twenty":8.511596,"median":9.733769,"eighty":10.807653,"marketCap":262155827139.68},{"date":"2020-04-29","current":8.431932,"twenty":8.491135,"median":9.691232,"eighty":10.76182,"marketCap":283053309040.52},{"date":"2020-05-08","current":8.114262,"twenty":8.429556,"median":9.499695,"eighty":10.606263,"marketCap":272529549157.13},{"date":"2020-05-15","current":7.699437,"twenty":8.311815,"median":9.36284,"eighty":10.52246,"marketCap":257575080125.43},{"date":"2020-05-22","current":7.470107,"twenty":8.225997,"median":9.022287,"eighty":10.461535,"marketCap":249100025076.75},{"date":"2020-05-29","current":7.576127,"twenty":8.101901,"median":8.880315,"eighty":10.379914,"marketCap":252234907943.45},{"date":"2020-06-05","current":7.880143,"twenty":7.986428,"median":8.808739,"eighty":10.326575,"marketCap":264269695058.66},{"date":"2020-06-12","current":7.487838,"twenty":7.89997,"median":8.696022,"eighty":10.258409,"marketCap":251089468077.44},{"date":"2020-06-19","current":7.515222,"twenty":7.826302,"median":8.596553,"eighty":10.184843,"marketCap":252467159129.26},{"date":"2020-06-26","current":7.832488,"twenty":7.829396,"median":8.542075,"eighty":10.154025,"marketCap":262887168836.8},{"date":"2020-07-03","current":8.682153,"twenty":7.825269,"median":8.539711,"eighty":10.127068,"marketCap":291854146263.51},{"date":"2020-07-10","current":9.107692,"twenty":7.828365,"median":8.595332,"eighty":10.037872,"marketCap":309078400118.51},{"date":"2020-07-17","current":8.532795,"twenty":7.833749,"median":8.624296,"eighty":9.993431,"marketCap":290028813303.78},{"date":"2020-07-24","current":8.415836,"twenty":7.840687,"median":8.6615,"eighty":9.939705,"marketCap":284933757031.56},{"date":"2020-07-31","current":8.419969,"twenty":7.848416,"median":8.596553,"eighty":9.934416,"marketCap":286747048359.3},{"date":"2020-08-07","current":8.569968,"twenty":7.84906,"median":8.609019,"eighty":9.925308,"marketCap":292170223523.63},{"date":"2020-08-14","current":9.154859,"twenty":7.855348,"median":8.65321,"eighty":9.918201,"marketCap":312893373627.86},{"date":"2020-08-21","current":9.122623,"twenty":7.886752,"median":8.682871,"eighty":9.911996,"marketCap":313206253271.45},{"date":"2020-08-28","current":10.510455,"twenty":7.920428,"median":8.702286,"eighty":9.939705,"marketCap":306089108141.51},{"date":"2020-09-04","current":10.021534,"twenty":7.966561,"median":8.756487,"eighty":10.102869,"marketCap":292839271279.23},{"date":"2020-09-11","current":10.257538,"twenty":8.037187,"median":8.808739,"eighty":10.156229,"marketCap":300056715762.89},{"date":"2020-09-18","current":10.782968,"twenty":8.045276,"median":8.843938,"eighty":10.193017,"marketCap":318484741595.36},{"date":"2020-09-25","current":10.423672,"twenty":8.053845,"median":8.888296,"eighty":10.226029,"marketCap":305426620583.36},{"date":"2020-09-30","current":10.345777,"twenty":8.075215,"median":8.92029,"eighty":10.267897,"marketCap":304590164757.84},{"date":"2020-10-09","current":10.596452,"twenty":8.083156,"median":9.011982,"eighty":10.341409,"marketCap":316461881893.29},{"date":"2020-10-16","current":11.126857,"twenty":8.108082,"median":9.04985,"eighty":10.36075,"marketCap":332166022431.84},{"date":"2020-10-23","current":11.515268,"twenty":8.144956,"median":9.107692,"eighty":10.42126,"marketCap":344293986186.91},{"date":"2020-10-30","current":11.286811,"twenty":8.164607,"median":9.122623,"eighty":10.453612,"marketCap":320219053250.18},{"date":"2020-11-06","current":11.480858,"twenty":8.176446,"median":9.207266,"eighty":10.52246,"marketCap":329532879629.42},{"date":"2020-11-13","current":11.424071,"twenty":8.184656,"median":9.358346,"eighty":10.668935,"marketCap":328178355760.5},{"date":"2020-11-20","current":12.035658,"twenty":8.200183,"median":9.413816,"eighty":10.81042,"marketCap":347915619366.42},{"date":"2020-11-27","current":13.677734,"twenty":8.225997,"median":9.504033,"eighty":10.935766,"marketCap":394459144531},{"date":"2020-12-04","current":13.786597,"twenty":8.252965,"median":9.613499,"eighty":11.065788,"marketCap":400459548400.99},{"date":"2020-12-11","current":13.070673,"twenty":8.283667,"median":9.677105,"eighty":11.142104,"marketCap":378755661167.72},{"date":"2020-12-18","current":13.336805,"twenty":8.303212,"median":9.738536,"eighty":11.270223,"marketCap":387094057901.48},{"date":"2020-12-24","current":12.934644,"twenty":8.310222,"median":9.799258,"eighty":11.311773,"marketCap":375808791185.81},{"date":"2020-12-31","current":13.637378,"twenty":8.327181,"median":9.845066,"eighty":11.354649,"marketCap":396388675923.4},{"date":"2021-01-08","current":14.104287,"twenty":14.309608,"median":18.400714,"eighty":22.385853,"marketCap":413234525857.72},{"date":"2021-01-15","current":15.00952,"twenty":14.302242,"median":18.37404,"eighty":22.355884,"marketCap":439576109442.32},{"date":"2021-01-22","current":13.801815,"twenty":14.288473,"median":18.362977,"eighty":22.355884,"marketCap":404036571011.45},{"date":"2021-01-29","current":12.720166,"twenty":14.25434,"median":18.324413,"eighty":22.355884,"marketCap":375450699688.7},{"date":"2021-02-05","current":14.33327,"twenty":14.253669,"median":18.312601,"eighty":22.362466,"marketCap":420529270991.45},{"date":"2021-02-11","current":14.392249,"twenty":14.250692,"median":18.299709,"eighty":22.356278,"marketCap":422865081392.59},{"date":"2021-02-19","current":15.524721,"twenty":14.246347,"median":18.282138,"eighty":22.360404,"marketCap":456337713656.79},{"date":"2021-02-26","current":15.732191,"twenty":14.246347,"median":18.2436,"eighty":22.360404,"marketCap":461419750513.39},{"date":"2021-03-05","current":15.510862,"twenty":14.244174,"median":18.223962,"eighty":22.362466,"marketCap":453787804632.93},{"date":"2021-03-12","current":15.037066,"twenty":14.244174,"median":18.213651,"eighty":22.362466,"marketCap":439156208634.11},{"date":"2021-03-19","current":13.828143,"twenty":14.182071,"median":18.200365,"eighty":22.364529,"marketCap":403715336999.32},{"date":"2021-03-26","current":13.787498,"twenty":14.107063,"median":18.146586,"eighty":22.294336,"marketCap":400751658231.31},{"date":"2021-04-01","current":13.713543,"twenty":14.05317,"median":18.104801,"eighty":22.287453,"marketCap":399327403839.22},{"date":"2021-04-09","current":12.69228,"twenty":14.03071,"median":18.089256,"eighty":22.30122,"marketCap":370404807404.28},{"date":"2021-04-16","current":12.453433,"twenty":13.969295,"median":18.079611,"eighty":22.30122,"marketCap":364810501262.31},{"date":"2021-04-23","current":12.083766,"twenty":13.943731,"median":18.054014,"eighty":22.30122,"marketCap":354867442099.33},{"date":"2021-04-30","current":11.726513,"twenty":13.848256,"median":18.037509,"eighty":22.30122,"marketCap":348031959467.92},{"date":"2021-05-07","current":11.505559,"twenty":13.822222,"median":18.035067,"eighty":22.30122,"marketCap":343686794846.27},{"date":"2021-05-14","current":11.986947,"twenty":13.775287,"median":18.035067,"eighty":22.30122,"marketCap":357833424255.09},{"date":"2021-05-21","current":11.966414,"twenty":13.686639,"median":18.035515,"eighty":22.308104,"marketCap":357318916310.12},{"date":"2021-05-28","current":12.406898,"twenty":13.647449,"median":18.035515,"eighty":22.308104,"marketCap":374122269353.98},{"date":"2021-06-04","current":11.876962,"twenty":13.623251,"median":18.017311,"eighty":22.315404,"marketCap":356444519057.02},{"date":"2021-06-10","current":11.601066,"twenty":13.573299,"median":17.992623,"eighty":22.308104,"marketCap":348421326540.44},{"date":"2021-06-18","current":10.735127,"twenty":13.478052,"median":17.952051,"eighty":22.322704,"marketCap":319540398701.31},{"date":"2021-06-25","current":10.912926,"twenty":13.410516,"median":17.932029,"eighty":22.322704,"marketCap":324628291886.75},{"date":"2021-06-30","current":10.294703,"twenty":13.362828,"median":17.927514,"eighty":22.322704,"marketCap":306347466912.6},{"date":"2021-07-09","current":9.874817,"twenty":13.283339,"median":17.886509,"eighty":22.330003,"marketCap":292940429534.13},{"date":"2021-07-16","current":9.946336,"twenty":13.032857,"median":17.82245,"eighty":22.330003,"marketCap":295055982766.69},{"date":"2021-07-23","current":10.260215,"twenty":12.973506,"median":17.771333,"eighty":22.330003,"marketCap":304337863846.56},{"date":"2021-07-30","current":9.240515,"twenty":12.822141,"median":17.736027,"eighty":22.330003,"marketCap":275012479485.25},{"date":"2021-08-06","current":9.416019,"twenty":12.575466,"median":17.699273,"eighty":22.330003,"marketCap":279559047563.72},{"date":"2021-08-13","current":9.608697,"twenty":12.44611,"median":17.638697,"eighty":22.330003,"marketCap":285668303234.2},{"date":"2021-08-20","current":9.387016,"twenty":12.228939,"median":17.622613,"eighty":22.337303,"marketCap":278286832927.59},{"date":"2021-08-27","current":9.302392,"twenty":12.188407,"median":17.596561,"eighty":22.346544,"marketCap":276993513045.43},{"date":"2021-09-03","current":9.906211,"twenty":12.146892,"median":17.614621,"eighty":22.348485,"marketCap":295093033700.5},{"date":"2021-09-10","current":10.082557,"twenty":12.045259,"median":17.614621,"eighty":22.348485,"marketCap":301118601737.35},{"date":"2021-09-17","current":8.636475,"twenty":11.966508,"median":17.596561,"eighty":22.346544,"marketCap":287371801340.68},{"date":"2021-09-24","current":8.605757,"twenty":11.946831,"median":17.614621,"eighty":22.348485,"marketCap":286482169421.85},{"date":"2021-09-30","current":8.642571,"twenty":11.857834,"median":17.614621,"eighty":22.348485,"marketCap":288670500006.96},{"date":"2021-10-08","current":9.322821,"twenty":11.729563,"median":17.617768,"eighty":22.352367,"marketCap":311377326680.06},{"date":"2021-10-15","current":9.197619,"twenty":11.689593,"median":17.617768,"eighty":22.352367,"marketCap":307406369223.2},{"date":"2021-10-22","current":9.502186,"twenty":11.522092,"median":17.617768,"eighty":22.352367,"marketCap":319865869920.34},{"date":"2021-10-29","current":7.218728,"twenty":11.417461,"median":17.617768,"eighty":22.352367,"marketCap":242398437739},{"date":"2021-11-05","current":7.325971,"twenty":11.131608,"median":17.618484,"eighty":22.354308,"marketCap":246164316623},{"date":"2021-11-12","current":7.401212,"twenty":10.78258,"median":17.618484,"eighty":22.354308,"marketCap":249717868319},{"date":"2021-11-19","current":7.414828,"twenty":10.553737,"median":17.618484,"eighty":22.354308,"marketCap":249823251028},{"date":"2021-11-26","current":7.150151,"twenty":10.220529,"median":17.618484,"eighty":22.354308,"marketCap":240982753187},{"date":"2021-12-03","current":7.036921,"twenty":10.021766,"median":17.618484,"eighty":22.354308,"marketCap":237605047289},{"date":"2021-12-10","current":7.236125,"twenty":9.937378,"median":17.618484,"eighty":22.354308,"marketCap":244748425997},{"date":"2021-12-17","current":7.015348,"twenty":9.803676,"median":17.618484,"eighty":22.354308,"marketCap":237117045294},{"date":"2021-12-24","current":6.94582,"twenty":9.713012,"median":17.618484,"eighty":22.354308,"marketCap":234991230610},{"date":"2021-12-31","current":6.88549,"twenty":9.692679,"median":17.617768,"eighty":22.352367,"marketCap":233456870071},{"date":"2022-01-07","current":7.143817,"twenty":9.634535,"median":17.616194,"eighty":22.350426,"marketCap":241295977241},{"date":"2022-01-14","current":7.034141,"twenty":9.568065,"median":17.616194,"eighty":22.350426,"marketCap":238108897592},{"date":"2022-01-21","current":7.353007,"twenty":9.502502,"median":17.616194,"eighty":22.350426,"marketCap":249472506127},{"date":"2022-01-28","current":6.874562,"twenty":9.459469,"median":17.616194,"eighty":22.350426,"marketCap":232644501404},{"date":"2022-02-04","current":6.932302,"twenty":9.423594,"median":17.617768,"eighty":22.352367,"marketCap":234483515095},{"date":"2022-02-11","current":7.5242,"twenty":9.340457,"median":17.617768,"eighty":22.352367,"marketCap":255018377373},{"date":"2022-02-18","current":7.215808,"twenty":9.316244,"median":17.617768,"eighty":22.352367,"marketCap":245767173978},{"date":"2022-02-25","current":6.768819,"twenty":9.244425,"median":17.617768,"eighty":22.352367,"marketCap":231111287166},{"date":"2022-03-04","current":6.68328,"twenty":9.189235,"median":17.617768,"eighty":22.352367,"marketCap":228278094435},{"date":"2022-03-11","current":6.196815,"twenty":9.12907,"median":17.617768,"eighty":22.352367,"marketCap":211342550463},{"date":"2022-03-18","current":6.115501,"twenty":9.102938,"median":17.617768,"eighty":22.352367,"marketCap":207737713208},{"date":"2022-03-25","current":5.966697,"twenty":9.072029,"median":17.617768,"eighty":22.352367,"marketCap":202691476791},{"date":"2022-04-01","current":6.115133,"twenty":8.938611,"median":17.617768,"eighty":22.352367,"marketCap":202712208636},{"date":"2022-04-08","current":6.179558,"twenty":8.882947,"median":17.617768,"eighty":22.352367,"marketCap":204355936074},{"date":"2022-04-14","current":6.036972,"twenty":8.848185,"median":17.617768,"eighty":22.352367,"marketCap":199419310477},{"date":"2022-04-22","current":6.010524,"twenty":8.82033,"median":17.617768,"eighty":22.352367,"marketCap":194641418023},{"date":"2022-04-29","current":5.756667,"twenty":8.781452,"median":17.617768,"eighty":22.352367,"marketCap":183420277962},{"date":"2022-05-06","current":6.327656,"twenty":8.762543,"median":17.616194,"eighty":22.350426,"marketCap":176766106186},{"date":"2022-05-13","current":6.775555,"twenty":8.72446,"median":17.617768,"eighty":22.352367,"marketCap":185891718238},{"date":"2022-05-20","current":6.692481,"twenty":8.708435,"median":17.617768,"eighty":22.352367,"marketCap":186188775585},{"date":"2022-05-27","current":6.777427,"twenty":8.685744,"median":17.617768,"eighty":22.352367,"marketCap":188388443521},{"date":"2022-06-02","current":6.695322,"twenty":8.66645,"median":17.57421,"eighty":22.350426,"marketCap":187105070306},{"date":"2022-06-10","current":6.87037,"twenty":8.633589,"median":17.537768,"eighty":22.352367,"marketCap":191147909551},{"date":"2022-06-17","current":7.20609,"twenty":8.609922,"median":17.502955,"eighty":22.352367,"marketCap":199805673803},{"date":"2022-06-24","current":7.359288,"twenty":8.598276,"median":17.424511,"eighty":22.352367,"marketCap":204865852903},{"date":"2022-06-30","current":7.433402,"twenty":8.581257,"median":17.324896,"eighty":22.352367,"marketCap":206506227124},{"date":"2022-07-08","current":7.217504,"twenty":8.548289,"median":17.278917,"eighty":22.354308,"marketCap":200779466045},{"date":"2022-07-15","current":6.596736,"twenty":8.532795,"median":17.166635,"eighty":22.354308,"marketCap":181809957315},{"date":"2022-07-22","current":6.636397,"twenty":8.500615,"median":17.080243,"eighty":22.354308,"marketCap":183023033513},{"date":"2022-07-29","current":6.455014,"twenty":8.433529,"median":17.000578,"eighty":22.354308,"marketCap":178165402581},{"date":"2022-08-05","current":6.28993,"twenty":8.41986,"median":16.964735,"eighty":22.354308,"marketCap":173554022152},{"date":"2022-09-23","current":7.04311,"twenty":8.252965,"median":16.660466,"eighty":22.65462,"marketCap":178328296409},{"date":"2022-09-30","current":6.974064,"twenty":8.149261,"median":16.498111,"eighty":22.65462,"marketCap":175529709427},{"date":"2022-10-07","current":6.97756,"twenty":8.042983,"median":16.302036,"eighty":22.630234,"marketCap":175783332216},{"date":"2022-10-14","current":7.154233,"twenty":7.848882,"median":16.06756,"eighty":22.630234,"marketCap":178782951483},{"date":"2022-10-21","current":6.86976,"twenty":7.822654,"median":15.691468,"eighty":22.630234,"marketCap":170671427150},{"date":"2022-10-28","current":6.241018,"twenty":7.733918,"median":15.475709,"eighty":22.549404,"marketCap":154768146828},{"date":"2022-11-04","current":7.002294,"twenty":7.66133,"median":15.285097,"eighty":21.963991,"marketCap":183863661140},{"date":"2022-11-11","current":7.144446,"twenty":7.569015,"median":15.035313,"eighty":21.53417,"marketCap":189893974654},{"date":"2022-11-18","current":7.457413,"twenty":7.486716,"median":14.696882,"eighty":21.106986,"marketCap":199172798438},{"date":"2022-11-25","current":7.718804,"twenty":7.473693,"median":14.418861,"eighty":20.76014,"marketCap":205873521360},{"date":"2022-12-02","current":7.671672,"twenty":7.473693,"median":14.33327,"eighty":20.577204,"marketCap":206902372916},{"date":"2022-12-09","current":8.024406,"twenty":7.473693,"median":14.104287,"eighty":20.497323,"marketCap":218967206369},{"date":"2022-12-16","current":7.814432,"twenty":7.4719,"median":13.96162,"eighty":20.207356,"marketCap":212786799962},{"date":"2022-12-23","current":7.599883,"twenty":7.4719,"median":13.801815,"eighty":20.087735,"marketCap":207260617232},{"date":"2022-12-30","current":7.715374,"twenty":7.4719,"median":13.719091,"eighty":20.045069,"marketCap":210926026522},{"date":"2023-01-06","current":7.758852,"twenty":7.4719,"median":13.647449,"eighty":19.943296,"marketCap":215062457252},{"date":"2023-01-13","current":8.0606,"twenty":7.471004,"median":13.592541,"eighty":19.903591,"marketCap":228177319578},{"date":"2023-01-20","current":8.220411,"twenty":7.471004,"median":13.416537,"eighty":19.865955,"marketCap":232024390867},{"date":"2023-01-27","current":8.350996,"twenty":7.469933,"median":13.378071,"eighty":19.813024,"marketCap":235380004154},{"date":"2023-02-03","current":7.897009,"twenty":7.469933,"median":13.283317,"eighty":19.765491,"marketCap":224783074574},{"date":"2023-02-10","current":8.175965,"twenty":7.469845,"median":13.002107,"eighty":19.700008,"marketCap":231143558370},{"date":"2023-02-17","current":9.745888,"twenty":7.469933,"median":12.934644,"eighty":19.651546,"marketCap":272341304777.02},{"date":"2023-02-24","current":9.918752,"twenty":7.47002,"median":12.715666,"eighty":19.596402,"marketCap":275162333040.3},{"date":"2023-03-03","current":10.173424,"twenty":7.469933,"median":12.498968,"eighty":19.547611,"marketCap":282126609063.45},{"date":"2023-03-09","current":9.645659,"twenty":9.700411,"median":9.782539,"eighty":9.849407,"marketCap":265516409421.37},{"date":"2023-03-17","current":9.729911,"twenty":7.469758,"median":10.735127,"eighty":16.070266,"marketCap":270427050037.6},{"date":"2023-03-24","current":9.417436,"twenty":7.469758,"median":10.698391,"eighty":16.011541,"marketCap":264747410860.05},{"date":"2023-03-31","current":9.267298,"twenty":7.469845,"median":10.593435,"eighty":15.883131,"marketCap":260537609473.68},{"date":"2023-04-06","current":9.40365,"twenty":7.469933,"median":10.553737,"eighty":15.843374,"marketCap":264200432089.21},{"date":"2023-04-14","current":9.893913,"twenty":7.469671,"median":10.522282,"eighty":15.802425,"marketCap":278249102983.79},{"date":"2023-04-21","current":10.545531,"twenty":7.469671,"median":10.516302,"eighty":15.732444,"marketCap":296422168333.21},{"date":"2023-04-28","current":9.986181,"twenty":7.469671,"median":10.486983,"eighty":15.718504,"marketCap":306901740385.9},{"date":"2023-05-05","current":10.714688,"twenty":7.469671,"median":10.456726,"eighty":15.691468,"marketCap":329830663722},{"date":"2023-05-12","current":10.167263,"twenty":7.469671,"median":10.442249,"eighty":15.667667,"marketCap":310824059031.34},{"date":"2023-05-19","current":10.036314,"twenty":7.469671,"median":10.42146,"eighty":15.630176,"marketCap":302506413600.84},{"date":"2023-05-25","current":9.244928,"twenty":7.469758,"median":10.36778,"eighty":15.559266,"marketCap":277506437877.49},{"date":"2023-06-02","current":9.048131,"twenty":7.469671,"median":10.351388,"eighty":15.502837,"marketCap":270678176834.82},{"date":"2023-06-09","current":9.491948,"twenty":7.469671,"median":10.320931,"eighty":15.469592,"marketCap":283545432391.99},{"date":"2023-06-16","current":9.108735,"twenty":7.469671,"median":10.30479,"eighty":15.429314,"marketCap":270794921816.57},{"date":"2023-06-23","current":8.524068,"twenty":7.469671,"median":10.285132,"eighty":15.417878,"marketCap":252031067048.89},{"date":"2023-06-30","current":8.478857,"twenty":7.469671,"median":10.258693,"eighty":15.343935,"marketCap":248426619189.64},{"date":"2023-07-07","current":8.825521,"twenty":7.469758,"median":10.236043,"eighty":15.299741,"marketCap":258079267201.23},{"date":"2023-07-14","current":9.22177,"twenty":7.469758,"median":10.223241,"eighty":15.207755,"marketCap":273450577496.21},{"date":"2023-07-21","current":8.439108,"twenty":7.469758,"median":10.20647,"eighty":15.075562,"marketCap":249079499167.63},{"date":"2023-07-28","current":9.651423,"twenty":7.469758,"median":10.176278,"eighty":14.953353,"marketCap":284555966627.39},{"date":"2023-08-04","current":9.624329,"twenty":7.469758,"median":10.162571,"eighty":14.904437,"marketCap":284228831846.99},{"date":"2023-08-11","current":9.015362,"twenty":7.469758,"median":10.14559,"eighty":14.79217,"marketCap":264741338044.83},{"date":"2023-08-18","current":8.915009,"twenty":7.469758,"median":10.094548,"eighty":14.708179,"marketCap":259920017735.53},{"date":"2023-08-25","current":8.564238,"twenty":7.469758,"median":10.045678,"eighty":14.655734,"marketCap":249816440415.58},{"date":"2023-09-01","current":10.773048,"twenty":7.469758,"median":10.045678,"eighty":14.611191,"marketCap":266184071441.24},{"date":"2023-09-08","current":11.260813,"twenty":7.469758,"median":10.045678,"eighty":14.515152,"marketCap":274960374516.56},{"date":"2023-09-15","current":10.886699,"twenty":7.469758,"median":10.045678,"eighty":14.406092,"marketCap":267886565851.33},{"date":"2023-09-22","current":11.075398,"twenty":7.469758,"median":10.045678,"eighty":14.366296,"marketCap":271338267869.98},{"date":"2023-09-29","current":10.774685,"twenty":7.469845,"median":10.051459,"eighty":14.32617,"marketCap":264423766930.39},{"date":"2023-10-06","current":10.696547,"twenty":7.469845,"median":10.051459,"eighty":14.263548,"marketCap":262380459151.17},{"date":"2023-10-13","current":11.329414,"twenty":7.469845,"median":10.051459,"eighty":14.199629,"marketCap":277489213445.49},{"date":"2023-10-20","current":10.720684,"twenty":7.469933,"median":10.05724,"eighty":14.107689,"marketCap":262175121011.27},{"date":"2023-10-27","current":13.835299,"twenty":7.469845,"median":10.051459,"eighty":13.992601,"marketCap":253511789175.92},{"date":"2023-11-03","current":13.652454,"twenty":7.469845,"median":10.051459,"eighty":13.95528,"marketCap":250825654576.18},{"date":"2023-11-10","current":12.166251,"twenty":7.469845,"median":10.051459,"eighty":13.825208,"marketCap":223474128804.28},{"date":"2023-11-17","current":12.226525,"twenty":7.469845,"median":10.051459,"eighty":13.779031,"marketCap":226606754751.59},{"date":"2023-11-24","current":12.449598,"twenty":7.469845,"median":10.051459,"eighty":13.702781,"marketCap":232640789130.57},{"date":"2023-12-01","current":11.976753,"twenty":7.469845,"median":10.051459,"eighty":13.647213,"marketCap":224732940826.07},{"date":"2023-12-08","current":11.492826,"twenty":7.469845,"median":10.051459,"eighty":13.46089,"marketCap":214780869792.88},{"date":"2023-12-15","current":11.520051,"twenty":7.469845,"median":10.051459,"eighty":13.395442,"marketCap":216532859834.69},{"date":"2023-12-22","current":11.409171,"twenty":7.469845,"median":10.051459,"eighty":13.28335,"marketCap":214305508054.18},{"date":"2023-12-29","current":11.81245,"twenty":7.469845,"median":10.051459,"eighty":13.139933,"marketCap":223063587911.86},{"date":"2024-01-05","current":12.008603,"twenty":7.469845,"median":10.051459,"eighty":12.976326,"marketCap":225168392110.88},{"date":"2024-01-12","current":10.89465,"twenty":7.469845,"median":10.051459,"eighty":12.830677,"marketCap":204389874701.56},{"date":"2024-01-19","current":10.822488,"twenty":7.469845,"median":10.051459,"eighty":12.66444,"marketCap":202757176326.71},{"date":"2024-01-26","current":12.144397,"twenty":7.469845,"median":10.051459,"eighty":12.581206,"marketCap":226637394498.04},{"date":"2024-02-02","current":11.65475,"twenty":7.469845,"median":10.051459,"eighty":12.506906,"marketCap":217222361832.65},{"date":"2024-02-09","current":12.628199,"twenty":7.470107,"median":10.065395,"eighty":12.511155,"marketCap":236524697423.03},{"date":"2024-02-16","current":12.704751,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":238009967777.09},{"date":"2024-02-23","current":13.197788,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":245943087622.77},{"date":"2024-03-01","current":12.359503,"twenty":7.47002,"median":10.061318,"eighty":12.470239,"marketCap":230465143080.47},{"date":"2024-03-08","current":12.116547,"twenty":7.47002,"median":10.061318,"eighty":12.442902,"marketCap":226035268289.09},{"date":"2024-03-15","current":11.213209,"twenty":7.47002,"median":10.061318,"eighty":12.407963,"marketCap":208998249575.22},{"date":"2024-03-22","current":11.078287,"twenty":7.47002,"median":10.061318,"eighty":12.341747,"marketCap":206294635362.86},{"date":"2024-03-28","current":11.081371,"twenty":7.47002,"median":10.061318,"eighty":12.315371,"marketCap":205692066366.12},{"date":"2024-04-05","current":7.259376,"twenty":7.457285,"median":10.021534,"eighty":12.260626,"marketCap":214130817441.77},{"date":"2024-04-12","current":6.908551,"twenty":7.43514,"median":9.998061,"eighty":12.21411,"marketCap":203898186646.69},{"date":"2024-04-19","current":7.556778,"twenty":7.424593,"median":9.959947,"eighty":12.204382,"marketCap":222839493870.57},{"date":"2024-04-26","current":7.986631,"twenty":7.427577,"median":9.936833,"eighty":12.178756,"marketCap":235224911625.91},{"date":"2024-05-03","current":8.195572,"twenty":7.427577,"median":9.920527,"eighty":12.153515,"marketCap":242388825082.39},{"date":"2024-05-10","current":8.75207,"twenty":7.427577,"median":9.895665,"eighty":12.128292,"marketCap":259462119062.86},{"date":"2024-05-17","current":9.30313,"twenty":7.427577,"median":9.886747,"eighty":12.11599,"marketCap":275393936532.59},{"date":"2024-05-24","current":9.202061,"twenty":7.427577,"median":9.817334,"eighty":12.059508,"marketCap":271779915046.06},{"date":"2024-05-31","current":9.106658,"twenty":7.427577,"median":9.782954,"eighty":12.035733,"marketCap":269235962355.39},{"date":"2024-06-07","current":9.011238,"twenty":7.427577,"median":9.744595,"eighty":11.993433,"marketCap":266084500268.33},{"date":"2024-06-14","current":9.02966,"twenty":7.427577,"median":9.731743,"eighty":11.976925,"marketCap":266384191193.3},{"date":"2024-06-21","current":9.075601,"twenty":7.427577,"median":9.704696,"eighty":11.951718,"marketCap":267178980082.75},{"date":"2024-06-28","current":8.759861,"twenty":7.427577,"median":9.663948,"eighty":11.850221,"marketCap":257776860031.96},{"date":"2024-07-05","current":8.815418,"twenty":7.427577,"median":9.638257,"eighty":11.814168,"marketCap":259355399505.27},{"date":"2024-07-12","current":8.760355,"twenty":7.427577,"median":9.592347,"eighty":11.767628,"marketCap":258113986197.1},{"date":"2024-07-19","current":9.322647,"twenty":7.427577,"median":9.545138,"eighty":11.744856,"marketCap":274686426409.4},{"date":"2024-07-26","current":8.826202,"twenty":7.427577,"median":9.505188,"eighty":11.694011,"marketCap":261025125142.67},{"date":"2024-08-02","current":9.078852,"twenty":7.427577,"median":9.493494,"eighty":11.671001,"marketCap":268340500764.49},{"date":"2024-08-09","current":8.547161,"twenty":7.427577,"median":9.462992,"eighty":11.605918,"marketCap":254309180531.24},{"date":"2024-08-16","current":8.743808,"twenty":7.427577,"median":9.449084,"eighty":11.534269,"marketCap":260261266099.09},{"date":"2024-08-23","current":9.005071,"twenty":7.427577,"median":9.416728,"eighty":11.521604,"marketCap":269170686840.5},{"date":"2024-08-30","current":7.464915,"twenty":7.427577,"median":9.399578,"eighty":11.515993,"marketCap":279309537515.56},{"date":"2024-09-06","current":7.766477,"twenty":7.420993,"median":9.36157,"eighty":11.48961,"marketCap":290732777373.98},{"date":"2024-09-13","current":7.418411,"twenty":7.418391,"median":9.33355,"eighty":11.449217,"marketCap":276976237308.34},{"date":"2024-09-20","current":7.612543,"twenty":7.417319,"median":9.323963,"eighty":11.425992,"marketCap":285928874211.23},{"date":"2024-09-27","current":9.162905,"twenty":7.417319,"median":9.316346,"eighty":11.414424,"marketCap":346230663784.65},{"date":"2024-10-04","current":10.265418,"twenty":7.417319,"median":9.316346,"eighty":11.411705,"marketCap":386128443296.79},{"date":"2024-10-10","current":9.725603,"twenty":7.417816,"median":9.316574,"eighty":11.407699,"marketCap":363454843637.44},{"date":"2024-10-18","current":9.797353,"twenty":7.417319,"median":9.316346,"eighty":11.365915,"marketCap":364227078106.04},{"date":"2024-10-25","current":9.954275,"twenty":7.417319,"median":9.316346,"eighty":11.329479,"marketCap":370037377773.83},{"date":"2024-11-01","current":7.527965,"twenty":7.417319,"median":9.305844,"eighty":11.324873,"marketCap":348778733442.79},{"date":"2024-11-08","current":7.772934,"twenty":7.417319,"median":9.269701,"eighty":11.324873,"marketCap":358494796819.49},{"date":"2024-11-15","current":7.169525,"twenty":7.405202,"median":9.254423,"eighty":11.324873,"marketCap":327163503512.37},{"date":"2024-11-22","current":6.951264,"twenty":7.359465,"median":9.232514,"eighty":11.324873,"marketCap":317053471956.55},{"date":"2024-11-29","current":6.959425,"twenty":7.353971,"median":9.217929,"eighty":11.324873,"marketCap":317212831562.94},{"date":"2024-12-06","current":7.332265,"twenty":7.334382,"median":9.177846,"eighty":11.324873,"marketCap":333419799835.71},{"date":"2024-12-13","current":7.051339,"twenty":7.328382,"median":9.172185,"eighty":11.324873,"marketCap":320353000702.54},{"date":"2024-12-20","current":6.793412,"twenty":7.311154,"median":9.152216,"eighty":11.324873,"marketCap":306940711821.24},{"date":"2024-12-27","current":7.022238,"twenty":7.306746,"median":9.114863,"eighty":11.324873,"marketCap":317033384279.81},{"date":"2025-01-03","current":6.523366,"twenty":7.296507,"median":9.107692,"eighty":11.320772,"marketCap":294799120805.72},{"date":"2025-01-10","current":6.381048,"twenty":7.279285,"median":9.09242,"eighty":11.284943,"marketCap":287274977896.14},{"date":"2025-01-17","current":6.50466,"twenty":7.2576,"median":9.075601,"eighty":11.27036,"marketCap":293076293463.54},{"date":"2025-01-24","current":6.699254,"twenty":7.237977,"median":9.062954,"eighty":11.27036,"marketCap":303735342033.53},{"date":"2025-01-28","current":6.630041,"twenty":7.227938,"median":9.057084,"eighty":11.266989,"marketCap":302032584456.77},{"date":"2025-02-07","current":6.703743,"twenty":7.217578,"median":9.044586,"eighty":11.273732,"marketCap":303803045666.52},{"date":"2025-02-14","current":6.795214,"twenty":7.202923,"median":9.018825,"eighty":11.273732,"marketCap":307212934720.34},{"date":"2025-02-21","current":6.707588,"twenty":7.193455,"median":8.994678,"eighty":11.273732,"marketCap":304914527221.31},{"date":"2025-02-28","current":6.39064,"twenty":7.18607,"median":8.973,"eighty":11.273732,"marketCap":289549233347.14},{"date":"2025-03-07","current":6.531159,"twenty":7.16147,"median":8.946913,"eighty":11.277103,"marketCap":297104009827.76},{"date":"2025-03-14","current":6.912037,"twenty":7.150292,"median":8.937997,"eighty":11.277103,"marketCap":314544658623.78},{"date":"2025-03-21","current":6.630654,"twenty":7.11357,"median":8.937997,"eighty":11.277103,"marketCap":301621339658.24},{"date":"2025-03-28","current":6.322592,"twenty":7.086822,"median":8.937997,"eighty":11.277103,"marketCap":304226641929.55},{"date":"2025-04-03","current":6.331657,"twenty":7.068448,"median":8.937997,"eighty":11.277103,"marketCap":304768768383.79},{"date":"2025-04-11","current":5.840361,"twenty":7.049045,"median":8.937997,"eighty":11.277103,"marketCap":278604692408.08},{"date":"2025-04-17","current":5.90994,"twenty":7.041626,"median":8.937625,"eighty":11.273732,"marketCap":282297443075.89}],"updateTime":1745235395654}}}