JBM HEALTHCARE

2.640

-0.050-1.86%

Volume:481.75K

Turnover:1.28M

Market Cap:2.17B

PE:11.83

High:2.690

Open:2.690

Low:2.640

Close:2.690

52wk High:3.194

52wk Low:1.369

Shares:822.00M

HK Float Shares:822.00M

Volume Ratio:0.97

T/O Rate:0.06%

Dividend:0.21

Dividend Rate:8.05%

EPS(LYR):0.223

ROE:20.38%

ROA:10.43%

PB:2.03

PE(LYR):11.83

PS:2.67

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02161/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02161","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","market":"HK","secType":"STK","nameCN":"JBM HEALTHCARE","latestPrice":2.64,"timestamp":1770365282544,"preClose":2.69,"halted":0,"volume":481745,"delay":0,"changeRate":-0.018587360594795474,"floatShares":822000000,"shares":822000000,"eps":0.223222,"marketStatus":"Market Closed","change":-0.05,"latestTime":"02-06 16:08:02","open":2.69,"high":2.69,"low":2.64,"amount":1280210,"amplitude":0.018587,"askPrice":2.67,"askSize":30000,"bidPrice":2.64,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.263,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":2.69,"dividendRate":0.080492,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9716095466399284,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","floatShares":822000000,"roa":"10.43%","roe":"20.38%","lyrEps":0.223222,"volumeRatio":0.9716095466399284,"shares":822000000,"dividePrice":0.2125,"high":2.69,"amplitude":0.018587,"preClose":2.69,"low":2.64,"week52Low":1.369,"pbRate":"2.03","psRate":"2.67","week52High":3.194,"institutionHeld":0,"latestPrice":2.64,"committee":-0.666667,"eps":0.223222,"divideRate":0.080492,"volume":481745,"delay":0,"ttmEps":0.263,"open":2.69,"prevYearClose":2.66,"prevWeekClose":2.68,"prevMonthClose":2.68,"prevQuarterClose":2.66,"fiveDayClose":2.68,"twentyDayClose":2.77,"sixtyDayClose":2.748,"dividendGrowthYears":2,"dividendGrowthRate":0.6050420168067228,"fiveYearAvgDividendRate":0.044027570339814436},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02161\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"02161","amount":0.0975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-01","defaultRemindTime":1764293400000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-01","currency":"HKD","dateTimestamp":1764259200000,"payDate":"2025-12-17"},{"date":"2025-11-17","symbol":"02161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-11","symbol":"02161","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-12","defaultRemindTime":1754875800000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"HKD","dateTimestamp":1754841600000,"payDate":"2025-08-28"},{"date":"2025-06-12","symbol":"02161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749691800000,"name":null,"time":"Post Market","dateTimestamp":1749657600000,"actualEps":null},{"date":"2024-12-17","symbol":"02161","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02161\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-29","value":0.005,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-01","value":0.025,"currency":"HKD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-28","value":0.0345,"currency":"HKD"},{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-09-17","value":0.0405,"currency":"HKD"},{"executeDate":"2024-12-17","recordDate":"2024-12-18","paymentDate":"2025-01-15","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02161\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02161\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02161","date":"2026-02-06","current":10.038023,"percent":0.278635,"low":5.524999,"twenty":8.748749,"median":17.327321,"eighty":41.125373,"high":87.823556,"avg":25.86691,"sd":20.817049,"marketCap":2157672000},"quantilePoints":[{"date":"2021-02-11","current":55.988811,"twenty":30.325458,"median":55.988811,"eighty":57.55737,"marketCap":2296773020},{"date":"2021-02-19","current":52.285271,"twenty":47.056744,"median":52.285271,"eighty":56.860233,"marketCap":2144846400},{"date":"2021-02-26","current":44.442481,"twenty":45.313902,"median":49.235297,"eighty":55.988811,"marketCap":1823119440},{"date":"2021-03-05","current":37.471111,"twenty":40.956796,"median":47.056744,"eighty":52.285271,"marketCap":1537139920},{"date":"2021-03-12","current":33.549716,"twenty":33.114005,"median":44.878191,"eighty":52.285271,"marketCap":1376276440},{"date":"2021-03-19","current":31.806873,"twenty":32.89615,"median":42.046072,"eighty":51.41385,"marketCap":1304781560},{"date":"2021-03-26","current":28.974755,"twenty":30.935452,"median":38.45146,"eighty":49.888863,"marketCap":1188602380},{"date":"2021-04-01","current":28.321189,"twenty":29.149039,"median":33.876499,"eighty":48.843157,"marketCap":1161791800},{"date":"2021-04-09","current":27.885478,"twenty":28.321189,"median":33.114005,"eighty":48.320305,"marketCap":1143918080},{"date":"2021-04-16","current":27.014057,"twenty":27.97262,"median":32.89615,"eighty":47.579597,"marketCap":1108170640},{"date":"2021-04-23","current":25.92478,"twenty":27.449767,"median":31.806873,"eighty":46.88246,"marketCap":1063486340},{"date":"2021-04-30","current":24.835504,"twenty":26.883344,"median":30.826525,"eighty":46.098181,"marketCap":1018802040},{"date":"2021-05-07","current":35.728269,"twenty":26.883344,"median":30.717597,"eighty":44.965334,"marketCap":1465645040},{"date":"2021-05-14","current":46.838889,"twenty":27.014057,"median":31.806873,"eighty":44.965334,"marketCap":1921424900},{"date":"2021-05-21","current":45.531757,"twenty":27.057628,"median":32.787222,"eighty":45.488186,"marketCap":1867803740},{"date":"2021-05-28","current":41.174651,"twenty":27.275483,"median":33.114005,"eighty":45.270331,"marketCap":1689066540},{"date":"2021-06-04","current":38.124677,"twenty":27.449767,"median":33.658643,"eighty":44.965334,"marketCap":1563950500},{"date":"2021-06-11","current":35.946124,"twenty":27.493338,"median":35.728269,"eighty":44.268197,"marketCap":1474581900},{"date":"2021-06-18","current":32.678295,"twenty":27.667623,"median":34.203282,"eighty":43.571059,"marketCap":1340529000},{"date":"2021-06-25","current":34.856848,"twenty":27.885478,"median":34.965775,"eighty":42.481783,"marketCap":1429897600},{"date":"2021-07-02","current":59.315442,"twenty":27.885478,"median":35.074703,"eighty":44.573194,"marketCap":1340529000},{"date":"2021-07-09","current":55.36108,"twenty":28.059762,"median":35.728269,"eighty":46.664605,"marketCap":1251160400},{"date":"2021-07-16","current":54.174771,"twenty":28.277618,"median":36.381834,"eighty":48.058878,"marketCap":1224349820},{"date":"2021-07-23","current":53.383898,"twenty":28.321189,"median":37.471111,"eighty":51.88124,"marketCap":1206476100},{"date":"2021-07-30","current":46.661481,"twenty":28.321189,"median":38.342533,"eighty":51.491511,"marketCap":1054549480},{"date":"2021-08-06","current":47.452354,"twenty":28.321189,"median":39.213953,"eighty":51.091795,"marketCap":1072423200},{"date":"2021-08-13","current":45.475173,"twenty":28.495473,"median":39.431809,"eighty":50.113347,"marketCap":1027738900},{"date":"2021-08-20","current":42.311682,"twenty":28.887613,"median":40.521085,"eighty":49.205052,"marketCap":956244020},{"date":"2021-08-27","current":41.125373,"twenty":29.149039,"median":40.625511,"eighty":48.672205,"marketCap":929433440},{"date":"2021-09-03","current":42.707119,"twenty":29.366894,"median":40.956796,"eighty":48.310928,"marketCap":965180880},{"date":"2021-09-10","current":49.034099,"twenty":30.281887,"median":41.150012,"eighty":49.034099,"marketCap":1108170640},{"date":"2021-09-17","current":44.6843,"twenty":30.674026,"median":41.52081,"eighty":48.672205,"marketCap":1009865180},{"date":"2021-09-24","current":43.102555,"twenty":30.84831,"median":41.610362,"eighty":48.378629,"marketCap":974117740},{"date":"2021-09-30","current":41.916246,"twenty":31.28402,"median":41.610362,"eighty":48.117202,"marketCap":947307160},{"date":"2021-10-08","current":41.52081,"twenty":31.806873,"median":41.52081,"eighty":47.737841,"marketCap":938370300},{"date":"2021-10-15","current":39.939065,"twenty":31.981157,"median":41.456658,"eighty":47.452354,"marketCap":902622860},{"date":"2021-10-22","current":40.729937,"twenty":32.678295,"median":41.52081,"eighty":47.452354,"marketCap":920496580},{"date":"2021-10-29","current":40.729937,"twenty":32.721866,"median":41.283578,"eighty":47.452354,"marketCap":920496580},{"date":"2021-11-05","current":39.543628,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":893686000},{"date":"2021-11-12","current":33.612084,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":759633100},{"date":"2021-11-19","current":34.798393,"twenty":32.939721,"median":41.125373,"eighty":47.452354,"marketCap":786443680},{"date":"2021-11-26","current":65.867667,"twenty":32.89615,"median":40.956796,"eighty":47.452354,"marketCap":723885660},{"date":"2021-12-03","current":64.241305,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":706011940},{"date":"2021-12-10","current":63.428124,"twenty":32.939721,"median":41.125373,"eighty":48.51403,"marketCap":697075080},{"date":"2021-12-17","current":60.175399,"twenty":33.114005,"median":41.125373,"eighty":50.786797,"marketCap":661327640},{"date":"2021-12-24","current":71.559934,"twenty":33.201147,"median":41.456658,"eighty":51.724492,"marketCap":786443680},{"date":"2021-12-31","current":83.757651,"twenty":33.549716,"median":41.52081,"eighty":52.285271,"marketCap":920496580},{"date":"2022-01-07","current":80.504926,"twenty":78.878564,"median":81.318107,"eighty":84.733468,"marketCap":884749140},{"date":"2022-01-14","current":76.439021,"twenty":76.439021,"median":80.098335,"eighty":82.293925,"marketCap":840064840},{"date":"2022-01-21","current":73.999478,"twenty":74.812659,"median":78.065383,"eighty":81.318107,"marketCap":813254260},{"date":"2022-01-28","current":73.999478,"twenty":73.999478,"median":76.439021,"eighty":80.830198,"marketCap":813254260},{"date":"2022-02-04","current":72.373116,"twenty":73.999478,"median":76.439021,"eighty":80.504926,"marketCap":795380540},{"date":"2022-02-11","current":81.318107,"twenty":73.999478,"median":76.439021,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-18","current":81.318107,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-25","current":81.318107,"twenty":73.999478,"median":79.691745,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-04","current":81.318107,"twenty":73.999478,"median":80.098335,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-11","current":77.252202,"twenty":74.812659,"median":79.691745,"eighty":81.318107,"marketCap":849001700},{"date":"2022-03-18","current":73.186297,"twenty":73.999478,"median":78.878564,"eighty":81.318107,"marketCap":804317400},{"date":"2022-03-25","current":69.933572,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":768569960},{"date":"2022-04-01","current":71.559934,"twenty":73.186297,"median":76.845611,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-08","current":71.559934,"twenty":72.373116,"median":76.439021,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-14","current":71.559934,"twenty":72.373116,"median":76.032431,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-22","current":73.186297,"twenty":72.373116,"median":75.219249,"eighty":81.318107,"marketCap":804317400},{"date":"2022-04-29","current":69.933572,"twenty":71.559934,"median":74.812659,"eighty":81.318107,"marketCap":768569960},{"date":"2022-05-06","current":66.680848,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":732822520},{"date":"2022-05-13","current":64.241305,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":706011940},{"date":"2022-05-20","current":63.428124,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":697075080},{"date":"2022-05-27","current":65.867667,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-02","current":65.867667,"twenty":69.120391,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-10","current":65.054486,"twenty":66.518212,"median":73.186297,"eighty":81.318107,"marketCap":714948800},{"date":"2022-06-17","current":63.428124,"twenty":65.867667,"median":73.186297,"eighty":80.667562,"marketCap":697075080},{"date":"2022-06-24","current":66.680848,"twenty":65.705031,"median":72.373116,"eighty":80.504926,"marketCap":732822520},{"date":"2022-06-30","current":29.03935,"twenty":65.054486,"median":72.373116,"eighty":80.017017,"marketCap":714948800},{"date":"2022-07-08","current":29.03935,"twenty":65.054486,"median":71.559934,"eighty":79.691745,"marketCap":714948800},{"date":"2022-07-15","current":27.224391,"twenty":64.241305,"median":71.559934,"eighty":79.691745,"marketCap":670264500},{"date":"2022-07-22","current":26.135415,"twenty":63.428124,"median":71.559934,"eighty":78.715928,"marketCap":643453920},{"date":"2022-07-29","current":34.633156,"twenty":63.428124,"median":71.559934,"eighty":78.065383,"marketCap":616643340},{"date":"2022-08-05","current":31.119647,"twenty":63.102852,"median":70.746753,"eighty":77.577474,"marketCap":554085320},{"date":"2022-08-12","current":35.637015,"twenty":36.440103,"median":69.933572,"eighty":77.252202,"marketCap":634517060},{"date":"2022-08-19","current":38.648594,"twenty":36.942033,"median":69.933572,"eighty":77.252202,"marketCap":688138220},{"date":"2022-08-26","current":42.664033,"twenty":38.046278,"median":69.120391,"eighty":76.764293,"marketCap":759633100},{"date":"2022-09-02","current":38.146664,"twenty":38.447822,"median":69.120391,"eighty":76.439021,"marketCap":679201360},{"date":"2022-09-09","current":35.637015,"twenty":36.440103,"median":67.087438,"eighty":76.439021,"marketCap":634517060},{"date":"2022-09-16","current":42.162103,"twenty":36.138945,"median":66.680848,"eighty":76.439021,"marketCap":750696240},{"date":"2022-09-23","current":39.652454,"twenty":36.339717,"median":65.867667,"eighty":76.113749,"marketCap":706011940},{"date":"2022-09-30","current":37.644735,"twenty":36.640875,"median":65.867667,"eighty":75.62584,"marketCap":670264500},{"date":"2022-10-07","current":38.146664,"twenty":36.741261,"median":65.461076,"eighty":75.463204,"marketCap":679201360},{"date":"2022-10-14","current":37.644735,"twenty":37.243191,"median":65.054486,"eighty":74.812659,"marketCap":670264500},{"date":"2022-10-21","current":36.138945,"twenty":36.741261,"median":65.054486,"eighty":74.812659,"marketCap":643453920},{"date":"2022-10-28","current":30.617717,"twenty":36.138945,"median":65.054486,"eighty":74.812659,"marketCap":545148460},{"date":"2022-11-04","current":31.119647,"twenty":35.637015,"median":64.241305,"eighty":74.650023,"marketCap":554085320},{"date":"2022-11-11","current":31.621577,"twenty":35.135086,"median":64.241305,"eighty":73.999478,"marketCap":563022180},{"date":"2022-11-18","current":33.629296,"twenty":34.131226,"median":63.428124,"eighty":73.999478,"marketCap":598769620},{"date":"2022-11-25","current":16.250672,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":587315520},{"date":"2022-12-02","current":17.235561,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":622910400},{"date":"2022-12-09","current":19.205339,"twenty":33.127366,"median":63.428124,"eighty":73.999478,"marketCap":694100160},{"date":"2022-12-16","current":24.376007,"twenty":32.223893,"median":62.614943,"eighty":73.999478,"marketCap":880973280},{"date":"2022-12-23","current":20.928895,"twenty":31.220033,"median":42.664033,"eighty":73.999478,"marketCap":756391200},{"date":"2022-12-30","current":23.391118,"twenty":31.119647,"median":42.413068,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-06","current":23.883563,"twenty":30.918875,"median":42.162103,"eighty":73.999478,"marketCap":863175840},{"date":"2023-01-13","current":23.391118,"twenty":30.115788,"median":40.154384,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-20","current":20.190228,"twenty":29.03935,"median":40.154384,"eighty":73.999478,"marketCap":729695040},{"date":"2023-01-27","current":20.928895,"twenty":29.03935,"median":39.903419,"eighty":73.999478,"marketCap":756391200},{"date":"2023-02-03","current":21.175117,"twenty":27.587383,"median":39.652454,"eighty":73.186297,"marketCap":765289920},{"date":"2023-02-10","current":19.451561,"twenty":27.224391,"median":38.899559,"eighty":73.186297,"marketCap":702998880},{"date":"2023-02-17","current":18.712894,"twenty":26.135415,"median":38.648594,"eighty":73.186297,"marketCap":676302720},{"date":"2023-02-24","current":17.728005,"twenty":24.868452,"median":38.397629,"eighty":73.186297,"marketCap":640707840},{"date":"2023-03-03","current":17.974228,"twenty":24.129785,"median":38.146664,"eighty":73.186297,"marketCap":649606560},{"date":"2023-03-10","current":19.697784,"twenty":19.697784,"median":19.697784,"eighty":19.845517,"marketCap":711897600},{"date":"2023-03-17","current":22.160007,"twenty":27.950374,"median":40.334501,"eighty":65.054486,"marketCap":800884800},{"date":"2023-03-24","current":24.129785,"twenty":27.587383,"median":40.334501,"eighty":65.054486,"marketCap":872074560},{"date":"2023-03-31","current":27.303641,"twenty":27.303641,"median":40.334501,"eighty":65.054486,"marketCap":986780880},{"date":"2023-04-06","current":32.865493,"twenty":27.391317,"median":40.154384,"eighty":65.054486,"marketCap":1187791800},{"date":"2023-04-14","current":26.039583,"twenty":27.362091,"median":40.154384,"eighty":65.054486,"marketCap":941096580},{"date":"2023-04-21","current":27.809264,"twenty":27.449767,"median":39.939065,"eighty":65.054486,"marketCap":1005054600},{"date":"2023-04-28","current":27.303641,"twenty":27.362091,"median":39.759986,"eighty":65.054486,"marketCap":986780880},{"date":"2023-05-05","current":27.556452,"twenty":27.303641,"median":39.652454,"eighty":65.054486,"marketCap":995917740},{"date":"2023-05-12","current":26.292395,"twenty":27.246258,"median":39.431809,"eighty":65.054486,"marketCap":950233440},{"date":"2023-05-19","current":26.292395,"twenty":27.085541,"median":39.322881,"eighty":64.89185,"marketCap":950233440},{"date":"2023-05-25","current":28.062075,"twenty":27.014057,"median":39.182238,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-02","current":28.062075,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-09","current":27.809264,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1005054600},{"date":"2023-06-16","current":16.483572,"twenty":27.050829,"median":38.560388,"eighty":64.241305,"marketCap":941096580},{"date":"2023-06-23","current":16.850422,"twenty":26.983525,"median":38.146664,"eighty":64.241305,"marketCap":962041160},{"date":"2023-06-30","current":20.34768,"twenty":26.746003,"median":38.146664,"eighty":64.241305,"marketCap":1161710080},{"date":"2023-07-07","current":17.168355,"twenty":26.494644,"median":38.146664,"eighty":64.241305,"marketCap":980192880},{"date":"2023-07-14","current":17.645254,"twenty":26.292395,"median":38.04328,"eighty":63.59076,"marketCap":1007420460},{"date":"2023-07-21","current":17.486287,"twenty":26.142636,"median":37.644735,"eighty":63.428124,"marketCap":998344600},{"date":"2023-07-28","current":20.029747,"twenty":26.135415,"median":37.644735,"eighty":63.428124,"marketCap":1143558360},{"date":"2023-08-04","current":18.122152,"twenty":25.894309,"median":37.644735,"eighty":63.428124,"marketCap":1034648040},{"date":"2023-08-11","current":17.327321,"twenty":25.524982,"median":37.142805,"eighty":63.428124,"marketCap":989268740},{"date":"2023-08-18","current":15.419726,"twenty":24.861862,"median":37.142805,"eighty":63.428124,"marketCap":880358420},{"date":"2023-08-25","current":18.281119,"twenty":24.792849,"median":36.72921,"eighty":63.428124,"marketCap":1043723900},{"date":"2023-09-01","current":18.733057,"twenty":24.129785,"median":36.138945,"eighty":63.428124,"marketCap":1069526400},{"date":"2023-09-08","current":14.518119,"twenty":23.883563,"median":36.042535,"eighty":63.428124,"marketCap":828882960},{"date":"2023-09-15","current":12.800922,"twenty":23.63734,"median":35.728269,"eighty":63.428124,"marketCap":730843040},{"date":"2023-09-22","current":14.674228,"twenty":23.391118,"median":35.637015,"eighty":63.428124,"marketCap":837795680},{"date":"2023-09-29","current":17.952513,"twenty":22.898674,"median":35.637015,"eighty":63.428124,"marketCap":1024962800},{"date":"2023-10-06","current":16.703642,"twenty":22.30774,"median":35.637015,"eighty":63.333133,"marketCap":953661040},{"date":"2023-10-13","current":16.391425,"twenty":21.815295,"median":35.164457,"eighty":62.876888,"marketCap":935835600},{"date":"2023-10-20","current":15.923098,"twenty":21.175117,"median":35.074703,"eighty":62.614943,"marketCap":909097440},{"date":"2023-10-27","current":16.079207,"twenty":20.928895,"median":35.074703,"eighty":62.614943,"marketCap":918010160},{"date":"2023-11-03","current":17.171969,"twenty":20.53494,"median":34.82762,"eighty":62.614943,"marketCap":980399200},{"date":"2023-11-10","current":17.328077,"twenty":20.190228,"median":34.798393,"eighty":62.614943,"marketCap":989311920},{"date":"2023-11-17","current":17.484186,"twenty":19.978302,"median":34.715774,"eighty":62.614943,"marketCap":998224640},{"date":"2023-11-24","current":9.829525,"twenty":19.697784,"median":34.402957,"eighty":62.40447,"marketCap":963224640},{"date":"2023-12-01","current":9.478471,"twenty":19.303828,"median":34.131226,"eighty":61.973961,"marketCap":928823760},{"date":"2023-12-08","current":8.864125,"twenty":18.959117,"median":34.131226,"eighty":61.47649,"marketCap":868622220},{"date":"2023-12-15","current":8.513071,"twenty":18.733057,"median":33.876498,"eighty":60.663308,"marketCap":834221340},{"date":"2023-12-22","current":8.074253,"twenty":18.712894,"median":33.629296,"eighty":60.175399,"marketCap":791220240},{"date":"2023-12-29","current":9.21518,"twenty":18.564854,"median":33.629296,"eighty":60.175399,"marketCap":903023100},{"date":"2024-01-05","current":8.688598,"twenty":18.420839,"median":33.629296,"eighty":60.175399,"marketCap":851421780},{"date":"2024-01-12","current":9.21518,"twenty":18.281119,"median":33.629296,"eighty":59.487433,"marketCap":903023100},{"date":"2024-01-19","current":8.537789,"twenty":18.092567,"median":33.5809,"eighty":58.682744,"marketCap":836643600},{"date":"2024-01-26","current":8.537789,"twenty":17.97202,"median":33.127366,"eighty":58.208221,"marketCap":836643600},{"date":"2024-02-02","current":8.199659,"twenty":17.782724,"median":33.114005,"eighty":57.81115,"marketCap":803509200},{"date":"2024-02-09","current":8.115127,"twenty":17.645254,"median":32.89615,"eighty":57.100591,"marketCap":795225600},{"date":"2024-02-16","current":8.115127,"twenty":17.549874,"median":32.880821,"eighty":56.909788,"marketCap":795225600},{"date":"2024-02-23","current":8.115127,"twenty":17.486287,"median":32.678295,"eighty":56.576921,"marketCap":795225600},{"date":"2024-03-01","current":8.030594,"twenty":17.486287,"median":32.525606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-08","current":8.115127,"twenty":17.484186,"median":32.123507,"eighty":56.151952,"marketCap":795225600},{"date":"2024-03-15","current":8.030594,"twenty":17.328077,"median":31.918606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-22","current":7.607931,"twenty":17.327321,"median":31.621577,"eighty":56.086696,"marketCap":745524000},{"date":"2024-03-28","current":8.030594,"twenty":17.235561,"median":31.119647,"eighty":55.942352,"marketCap":786942000},{"date":"2024-04-05","current":7.776884,"twenty":17.222843,"median":31.119647,"eighty":55.802975,"marketCap":762080160},{"date":"2024-04-12","current":7.858207,"twenty":17.171246,"median":31.119647,"eighty":55.440167,"marketCap":770049300},{"date":"2024-04-19","current":7.689214,"twenty":17.137856,"median":31.015633,"eighty":54.728382,"marketCap":753489100},{"date":"2024-04-26","current":7.43258,"twenty":17.009389,"median":30.717597,"eighty":54.253858,"marketCap":728340800},{"date":"2024-05-03","current":7.266729,"twenty":16.859751,"median":30.617717,"eighty":54.174771,"marketCap":712088600},{"date":"2024-05-10","current":8.449685,"twenty":16.850422,"median":30.303553,"eighty":53.700247,"marketCap":828010000},{"date":"2024-05-17","current":8.534182,"twenty":16.703642,"median":29.763126,"eighty":52.944447,"marketCap":836290100},{"date":"2024-05-24","current":8.111698,"twenty":16.596076,"median":29.326133,"eighty":52.285271,"marketCap":794889600},{"date":"2024-05-31","current":7.858207,"twenty":16.391425,"median":29.132965,"eighty":52.250198,"marketCap":770049300},{"date":"2024-06-07","current":8.027201,"twenty":16.299813,"median":29.03935,"eighty":52.197589,"marketCap":786609500},{"date":"2024-06-14","current":7.942704,"twenty":16.235316,"median":29.03935,"eighty":52.118502,"marketCap":778329400},{"date":"2024-06-21","current":6.21977,"twenty":16.079207,"median":29.03935,"eighty":51.724492,"marketCap":811449800},{"date":"2024-06-28","current":6.664039,"twenty":15.923098,"median":28.82051,"eighty":51.412423,"marketCap":869410500},{"date":"2024-07-05","current":6.537105,"twenty":15.923098,"median":28.539044,"eighty":51.406717,"marketCap":852850300},{"date":"2024-07-12","current":6.432622,"twenty":15.454772,"median":28.321189,"eighty":51.406717,"marketCap":839219100},{"date":"2024-07-19","current":6.050486,"twenty":14.518119,"median":28.314887,"eighty":51.011281,"marketCap":789364500},{"date":"2024-07-26","current":6.177864,"twenty":13.11314,"median":28.062075,"eighty":49.888863,"marketCap":805982700},{"date":"2024-08-02","current":6.188972,"twenty":12.488704,"median":28.062075,"eighty":49.034099,"marketCap":807431800},{"date":"2024-08-09","current":5.999513,"twenty":9.829525,"median":27.917926,"eighty":49.034099,"marketCap":782714500},{"date":"2024-08-16","current":5.746902,"twenty":9.478471,"median":27.809264,"eighty":48.581731,"marketCap":749758100},{"date":"2024-08-23","current":5.873208,"twenty":9.21518,"median":27.809264,"eighty":48.243227,"marketCap":766236300},{"date":"2024-08-30","current":5.83892,"twenty":9.031244,"median":27.809264,"eighty":47.928165,"marketCap":761763000},{"date":"2024-09-06","current":5.587784,"twenty":8.776362,"median":27.627503,"eighty":47.452354,"marketCap":728999000},{"date":"2024-09-13","current":5.650568,"twenty":8.622322,"median":27.556452,"eighty":47.452354,"marketCap":737190000},{"date":"2024-09-20","current":5.776136,"twenty":8.618679,"median":27.556452,"eighty":47.452354,"marketCap":753572000},{"date":"2024-09-27","current":5.964488,"twenty":8.61511,"median":27.556452,"eighty":47.452354,"marketCap":778145000},{"date":"2024-10-04","current":6.090056,"twenty":8.600834,"median":27.449767,"eighty":47.452354,"marketCap":794527000},{"date":"2024-10-10","current":6.027272,"twenty":8.537789,"median":27.303641,"eighty":47.452354,"marketCap":786336000},{"date":"2024-10-18","current":6.15284,"twenty":8.513071,"median":27.303641,"eighty":47.452354,"marketCap":802718000},{"date":"2024-10-25","current":6.278408,"twenty":8.449685,"median":27.303641,"eighty":47.29418,"marketCap":819100000},{"date":"2024-11-01","current":7.345738,"twenty":8.425307,"median":27.224391,"eighty":47.056918,"marketCap":958347000},{"date":"2024-11-08","current":8.099147,"twenty":8.368724,"median":27.13761,"eighty":47.056848,"marketCap":1056639000},{"date":"2024-11-15","current":8.099147,"twenty":8.282091,"median":27.014057,"eighty":46.969602,"marketCap":1056639000},{"date":"2024-11-22","current":7.896963,"twenty":8.209681,"median":26.861399,"eighty":46.838889,"marketCap":1294178000},{"date":"2024-11-29","current":8.791516,"twenty":8.224715,"median":26.796202,"eighty":46.767926,"marketCap":1440780000},{"date":"2024-12-06","current":9.933916,"twenty":8.247105,"median":26.545206,"eighty":46.661481,"marketCap":1628000000},{"date":"2024-12-13","current":9.635899,"twenty":8.282091,"median":26.292395,"eighty":46.661481,"marketCap":1579160000},{"date":"2024-12-20","current":9.139203,"twenty":8.284192,"median":26.292395,"eighty":46.645302,"marketCap":1497760000},{"date":"2024-12-27","current":9.387551,"twenty":8.284192,"median":26.292395,"eighty":46.621034,"marketCap":1538460000},{"date":"2025-01-03","current":9.43722,"twenty":8.326873,"median":26.142636,"eighty":46.337043,"marketCap":1546600000},{"date":"2025-01-10","current":8.543168,"twenty":8.343101,"median":26.142636,"eighty":46.266045,"marketCap":1400080000},{"date":"2025-01-17","current":8.34449,"twenty":8.34449,"median":26.135415,"eighty":46.266045,"marketCap":1367520000},{"date":"2025-01-24","current":9.48689,"twenty":8.363877,"median":26.039583,"eighty":45.949696,"marketCap":1554740000},{"date":"2025-01-28","current":9.43722,"twenty":8.368724,"median":25.982181,"eighty":45.802839,"marketCap":1546600000},{"date":"2025-02-07","current":9.188873,"twenty":8.368724,"median":25.607119,"eighty":45.52044,"marketCap":1505900000},{"date":"2025-02-14","current":8.841185,"twenty":8.373811,"median":25.511515,"eighty":45.475173,"marketCap":1448920000},{"date":"2025-02-21","current":8.940525,"twenty":8.397941,"median":25.114674,"eighty":45.442919,"marketCap":1465200000},{"date":"2025-02-28","current":9.238542,"twenty":8.415515,"median":24.835504,"eighty":45.270331,"marketCap":1514040000},{"date":"2025-03-07","current":8.990194,"twenty":8.425307,"median":24.835504,"eighty":45.092785,"marketCap":1473340000},{"date":"2025-03-14","current":9.089533,"twenty":8.425307,"median":24.376007,"eighty":45.079736,"marketCap":1489620000},{"date":"2025-03-21","current":8.940525,"twenty":8.425307,"median":24.129785,"eighty":45.079736,"marketCap":1465200000},{"date":"2025-03-28","current":9.039864,"twenty":8.429011,"median":23.883563,"eighty":45.079736,"marketCap":1481480000},{"date":"2025-04-03","current":8.642507,"twenty":8.443829,"median":23.883563,"eighty":45.079736,"marketCap":1416360000},{"date":"2025-04-11","current":9.784908,"twenty":8.425307,"median":23.63734,"eighty":44.6843,"marketCap":1603580000},{"date":"2025-04-17","current":10.331273,"twenty":8.440125,"median":23.63734,"eighty":44.490845,"marketCap":1693120000},{"date":"2025-04-25","current":11.225325,"twenty":8.443829,"median":23.391118,"eighty":44.350311,"marketCap":1839640000},{"date":"2025-05-02","current":11.026647,"twenty":8.446171,"median":23.144896,"eighty":44.001742,"marketCap":1807080000},{"date":"2025-05-09","current":11.125986,"twenty":8.449685,"median":22.898674,"eighty":43.477358,"marketCap":1823360000},{"date":"2025-05-16","current":10.529951,"twenty":8.449685,"median":22.52934,"eighty":43.102555,"marketCap":1725680000},{"date":"2025-05-23","current":12.914091,"twenty":8.454918,"median":21.913784,"eighty":43.023468,"marketCap":2116400000},{"date":"2025-05-30","current":12.665743,"twenty":8.47938,"median":21.790673,"eighty":42.707119,"marketCap":2075700000},{"date":"2025-06-06","current":12.566404,"twenty":8.493498,"median":21.175117,"eighty":42.707119,"marketCap":2059420000},{"date":"2025-06-13","current":11.306644,"twenty":8.497413,"median":21.175117,"eighty":42.698502,"marketCap":2230360000},{"date":"2025-06-20","current":11.843091,"twenty":8.513071,"median":20.928895,"eighty":42.664033,"marketCap":2336180000},{"date":"2025-06-27","current":12.709659,"twenty":8.513071,"median":20.805784,"eighty":42.664033,"marketCap":2507120000},{"date":"2025-07-04","current":13.369901,"twenty":8.513071,"median":20.436451,"eighty":42.664033,"marketCap":2637360000},{"date":"2025-07-11","current":12.95725,"twenty":8.534182,"median":20.190228,"eighty":42.481783,"marketCap":2555960000},{"date":"2025-07-18","current":12.792189,"twenty":8.537789,"median":20.189471,"eighty":42.481783,"marketCap":2523400000},{"date":"2025-07-25","current":12.173212,"twenty":8.537789,"median":19.944006,"eighty":42.311682,"marketCap":2401300000},{"date":"2025-08-01","current":12.338273,"twenty":8.537789,"median":19.697784,"eighty":42.311682,"marketCap":2433860000},{"date":"2025-08-08","current":12.668394,"twenty":8.537789,"median":19.451561,"eighty":42.311682,"marketCap":2498980000},{"date":"2025-08-15","current":11.966887,"twenty":8.543168,"median":19.32845,"eighty":42.263928,"marketCap":2360600000},{"date":"2025-08-22","current":12.544598,"twenty":8.592838,"median":19.056066,"eighty":42.162103,"marketCap":2474560000},{"date":"2025-08-29","current":12.214477,"twenty":8.600834,"median":18.858567,"eighty":42.162103,"marketCap":2409440000},{"date":"2025-09-05","current":12.173212,"twenty":8.600834,"median":18.733057,"eighty":42.162103,"marketCap":2401300000},{"date":"2025-09-12","current":12.544598,"twenty":8.600834,"median":18.712894,"eighty":42.046072,"marketCap":2474560000},{"date":"2025-09-19","current":12.750924,"twenty":8.600834,"median":18.712894,"eighty":42.046072,"marketCap":2515260000},{"date":"2025-09-26","current":12.090682,"twenty":8.618679,"median":18.515763,"eighty":41.916246,"marketCap":2385020000},{"date":"2025-10-03","current":12.214477,"twenty":8.618679,"median":18.430462,"eighty":41.916246,"marketCap":2409440000},{"date":"2025-10-10","current":12.131947,"twenty":8.618679,"median":18.350979,"eighty":41.732716,"marketCap":2393160000},{"date":"2025-10-17","current":11.884356,"twenty":8.618679,"median":18.281119,"eighty":41.556631,"marketCap":2344320000},{"date":"2025-10-24","current":12.255742,"twenty":8.618679,"median":18.171301,"eighty":41.52081,"marketCap":2417580000},{"date":"2025-10-31","current":12.214477,"twenty":8.619707,"median":18.04819,"eighty":41.52081,"marketCap":2409440000},{"date":"2025-11-07","current":11.801826,"twenty":8.621678,"median":17.974228,"eighty":41.52081,"marketCap":2328040000},{"date":"2025-11-14","current":11.760561,"twenty":8.622322,"median":17.95785,"eighty":41.52081,"marketCap":2319900000},{"date":"2025-11-21","current":11.021808,"twenty":8.630396,"median":17.796404,"eighty":41.52081,"marketCap":2385020000},{"date":"2025-11-28","current":10.953182,"twenty":8.642507,"median":17.728005,"eighty":41.52081,"marketCap":2370170000},{"date":"2025-12-05","current":10.499947,"twenty":8.660943,"median":17.645254,"eighty":41.469488,"marketCap":2272094000},{"date":"2025-12-12","current":10.084481,"twenty":8.688598,"median":17.486287,"eighty":41.305364,"marketCap":2182191000},{"date":"2025-12-19","current":9.820094,"twenty":8.688598,"median":17.486287,"eighty":41.168088,"marketCap":2124980000},{"date":"2025-12-24","current":10.273329,"twenty":8.688598,"median":17.486287,"eighty":41.158243,"marketCap":2223056000},{"date":"2026-01-02","current":10.008942,"twenty":8.691461,"median":17.486287,"eighty":41.131947,"marketCap":2165845000},{"date":"2026-01-09","current":10.462177,"twenty":8.692177,"median":17.484186,"eighty":41.125373,"marketCap":2263921000},{"date":"2026-01-16","current":10.537716,"twenty":8.692177,"median":17.484186,"eighty":41.125373,"marketCap":2280267000},{"date":"2026-01-23","current":10.386638,"twenty":8.692177,"median":17.328077,"eighty":41.125373,"marketCap":2247575000},{"date":"2026-01-30","current":10.122251,"twenty":8.731912,"median":17.328077,"eighty":41.125373,"marketCap":2190364000},{"date":"2026-02-06","current":9.971173,"twenty":8.748749,"median":17.327321,"eighty":41.125373,"marketCap":2157672000}],"updateTime":1770438165242}}}