HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JBM HEALTHCARE

2.530

+0.0100.40%

Volume:396.00K

Turnover:986.52K

Market Cap:2.08B

PE:17.14

High:2.530

Open:2.500

Low:2.460

Close:2.520

Loading ...

Overview Company News Filings

Jacobson Pharma Reports Over 40% Increase in FY2025 Profit from Continuing Operations; Profit Attributable to Shareholders Expected to Rise by Over 10%

BRIEF-JBM (Healthcare) Says FY Consolidated Profit Expected To Increase By Not Less Than 50%

JBM (Healthcare)'s Full-Year Profit to Balloon At Least 50%

MT Newswires Live

JBM (Healthcare) Ltd. Reports Over 50% Increase in Consolidated Profit Due to Strong Sales Performance

JBM (Healthcare) Ltd - FY Consolidated Profit Expected to Increase by Not Less Than 50%

THOMSON REUTERS

JBM (Healthcare) - Strong Sales Performance in Key Brands Drives Profit Increase in FY, Others

THOMSON REUTERS

JBM (Healthcare) Unit Buys 90% Stake in Medicine Maker

MT Newswires Live

JBM (Healthcare) Unit to Buy 90% Stake in Medicine Maker

MT Newswires Live

BRIEF-Jbm (Healthcare) To Acquire 90% Of Tin Hee Tong Medicine Factory

JBM (Healthcare) Ltd - to Acquire 90% of Tin Hee Tong Medicine Factory for HK$171 Mln

THOMSON REUTERS

JBM (Healthcare) H1 Net Income HKD 95.9 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02161/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02161","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","market":"HK","secType":"STK","nameCN":"JBM HEALTHCARE","latestPrice":2.53,"timestamp":1749197316029,"preClose":2.52,"halted":0,"volume":396000,"delay":0,"floatShares":822000000,"shares":822000000,"eps":0.147633,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:08:36","open":2.5,"high":2.53,"low":2.46,"amount":986520,"amplitude":0.027778,"askPrice":2.53,"askSize":14000,"bidPrice":2.48,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.194757,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":2.52,"dividendRate":0.037747,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9002885012764603,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","floatShares":822000000,"roa":"8.54%","roe":"16.24%","lyrEps":0.147633,"volumeRatio":0.9002885012764603,"shares":822000000,"dividePrice":0.0955,"high":2.53,"amplitude":0.027778,"preClose":2.52,"low":2.46,"week52Low":0.835,"pbRate":"2.05","psRate":"2.89","week52High":2.65,"institutionHeld":0,"latestPrice":2.53,"committee":0.666667,"eps":0.147633,"divideRate":0.037747,"volume":396000,"delay":0,"ttmEps":0.194757,"open":2.5,"prevYearClose":1.9,"prevWeekClose":2.55,"prevMonthClose":2.55,"prevQuarterClose":1.79,"fiveDayClose":2.55,"twentyDayClose":2.24,"sixtyDayClose":1.81,"earningDate":1749657600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02161\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538085125","title":"Jacobson Pharma Reports Over 40% Increase in FY2025 Profit from Continuing Operations; Profit Attributable to Shareholders Expected to Rise by Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538085125","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538085125?lang=en_us&edition=fundamental","pubTime":"2025-05-26 12:07","pubTimestamp":1748232461,"startTime":"0","endTime":"0","summary":"Jacobson Pharma Reports Over 40% Increase in FY2025 Profit from Continuing Operations; Profit Attributable to Shareholders Expected to Rise by Over 10%. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jacobson Pharma Corporation Ltd. published the original content used to generate this news brief on May 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL8KCfcp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02161","BK1191","BK1606","02633"],"gpt_icon":0},{"id":"2536392226","title":"BRIEF-JBM (Healthcare) Says FY Consolidated Profit Expected To Increase By Not Less Than 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536392226","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536392226?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:55","pubTimestamp":1747673709,"startTime":"0","endTime":"0","summary":"BRIEF-JBM  Says FY Consolidated Profit Expected To Increase By Not Less Than 50%May 19  - JBM  Ltd 2161.HK:FY CONSOLIDATED PROFIT EXPECTED TO INCREASE BY NOT LESS THAN 50%STRONG SALES PERFORMANCE IN KEY BRANDS DRIVES PROFIT INCREASE IN FY, OTHERSFurther company coverage: 2161.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RP050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","02161","BK1606"],"gpt_icon":0},{"id":"2536685208","title":"JBM (Healthcare)'s Full-Year Profit to Balloon At Least 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685208","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685208?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:21","pubTimestamp":1747653672,"startTime":"0","endTime":"0","summary":"JBM   expects a year-over-year rise of at least 50% in attributable profit for the year ended March 31, a Monday Hong Kong bourse filing said.The Chinese medicine distributor attributed the significantly higher profit mainly to strong sales from key brands, including Ho Chai Kung in the branded medicine and Po Chai Pills and Flying Eagle Woodlok Oil in the proprietary Chinese medicines segments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK1606","HCSG","02161","BK4137"],"gpt_icon":0},{"id":"2536509316","title":"JBM (Healthcare) Ltd. Reports Over 50% Increase in Consolidated Profit Due to Strong Sales Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509316","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509316?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:06","pubTimestamp":1747645591,"startTime":"0","endTime":"0","summary":"JBM  Ltd. has issued a positive profit alert, indicating a significant improvement in its financial performance for the year ended 31 March 2025. The company anticipates an increase in consolidated profit attributable to shareholders by at least 50% compared to the previous year. This expected rise in profit is largely due to robust sales of key brands such as Ho Chai Kung in the branded medicines segment, alongside Po Chai Pills and Flying Eagle Woodlok Oil in the proprietary Chinese medicines segment. The company's successful and targeted brand management campaigns have been pivotal in achieving these results. The announcement highlights effective sales and marketing strategies across both offline and online channels and underscores the company's strategic focus on capitalizing on the growth potential of branded consumer healthcare products in regions such as Hong Kong, Macau, and the Greater Bay Area. The reported figures are preliminary and based on unaudited management accounts, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5KlRrP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02161","02633"],"gpt_icon":0},{"id":"2536509361","title":"JBM (Healthcare) Ltd - FY Consolidated Profit Expected to Increase by Not Less Than 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509361?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:05","pubTimestamp":1747645546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RP050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02161","BK1191","BK1606"],"gpt_icon":0},{"id":"2536364509","title":"JBM (Healthcare) - Strong Sales Performance in Key Brands Drives Profit Increase in FY, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2536364509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536364509?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:05","pubTimestamp":1747645546,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RP050:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2524253726","title":"JBM (Healthcare) Unit Buys 90% Stake in Medicine Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253726","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253726?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:44","pubTimestamp":1743680662,"startTime":"0","endTime":"0","summary":"JBM   unit Arrow King completed the acquisition of a 90% equity stake in Tin Hee Tong Medicine Factory for HK$171 million, a Thursday filing with the Hong Kong bourse said.The parties had entered into the purchase agreement in February.Tin Hee Tong Medicine Factory engages mainly in the manufacture, marketing, and sales of proprietary Chinese medicine Tin Hee Tong Tin Hee Pills.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","MKR.USD.HKCC","BK1606","MKR.USD.CC","BK1191","BK4137","02161"],"gpt_icon":0},{"id":"2513728728","title":"JBM (Healthcare) Unit to Buy 90% Stake in Medicine Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728728?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:17","pubTimestamp":1740399467,"startTime":"0","endTime":"0","summary":"JBM   unit Arrow King agreed to acquire a 90% equity stake in Tin Hee Tong Medicine Factory from Hou Jiasheng for HK$171 million, a Feb. 21 filing with the Hong Kong bourse said.Following completion, Yang QiCheng David, who owns the remaining 10% shares in Tin Hee Tong Medicine Factory will enter into a right of first refusal contract with the buyer.Under the agreement, if Yang plans to dispose of part or all of his stake in the target, he will first offer to sell the shares to the Arrow King.Tin Hee Tong Medicine Factory engages mainly in the manufacture, marketing, and sales of proprietary Chinese medicine Tin Hee Tong Tin Hee Pills.The acquisition will allow the medicine distributor to expand its portfolio of proprietary Chinese medicines and accelerate its growth strategies.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02161","HCSG","BK1191","MKR.USD.CC","MKR.USD.HKCC","BK4137","BK1606"],"gpt_icon":0},{"id":"2513640266","title":"BRIEF-Jbm (Healthcare) To Acquire 90% Of Tin Hee Tong Medicine Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2513640266","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513640266?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:26","pubTimestamp":1740137201,"startTime":"0","endTime":"0","summary":"BRIEF-Jbm (Healthcare) To Acquire 90% Of Tin Hee Tong Medicine FactoryFeb 21 (Reuters) - JBM (Healthcare) 2161.HK:TO ACQUIRE 90% OF TIN HEE TONG MEDICINE FACTORY FOR HK$171 MILLIONFurther company coverage: 2161.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","02161","BK1606"],"gpt_icon":0},{"id":"2513726328","title":"JBM (Healthcare) Ltd - to Acquire 90% of Tin Hee Tong Medicine Factory for HK$171 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726328","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726328?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:58","pubTimestamp":1740135492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2490387054","title":"JBM (Healthcare) H1 Net Income HKD 95.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387054?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:45","pubTimestamp":1733996730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nPLX8A3A8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02161","BK1191","BK1606"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02161\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"02161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749691800000,"name":null,"time":"Post Market","dateTimestamp":1749657600000,"actualEps":null},{"date":"2024-12-17","symbol":"02161","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-15"},{"date":"2024-11-19","symbol":"02161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Post Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-15","symbol":"02161","amount":0.0405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-09-17"},{"date":"2024-06-18","symbol":"02161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02161\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-29","value":0.005,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-01","value":0.025,"currency":"HKD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-28","value":0.0345,"currency":"HKD"},{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-09-17","value":0.0405,"currency":"HKD"},{"executeDate":"2024-12-17","recordDate":"2024-12-18","paymentDate":"2025-01-15","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02161\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02161\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02161","date":"2025-06-06","current":12.566404,"percent":0.346154,"low":5.524999,"twenty":8.493498,"median":21.175117,"eighty":42.707119,"high":87.823556,"avg":28.111172,"sd":21.544501,"marketCap":2059420000},"quantilePoints":[{"date":"2021-02-05","current":47.056744,"twenty":26.142636,"median":26.142636,"eighty":38.691101,"marketCap":1930361760},{"date":"2021-02-11","current":55.988811,"twenty":30.325458,"median":55.988811,"eighty":57.55737,"marketCap":2296773020},{"date":"2021-02-19","current":52.285271,"twenty":47.056744,"median":52.285271,"eighty":56.860233,"marketCap":2144846400},{"date":"2021-02-26","current":44.442481,"twenty":45.313902,"median":49.235297,"eighty":55.988811,"marketCap":1823119440},{"date":"2021-03-05","current":37.471111,"twenty":40.956796,"median":47.056744,"eighty":52.285271,"marketCap":1537139920},{"date":"2021-03-12","current":33.549716,"twenty":33.114005,"median":44.878191,"eighty":52.285271,"marketCap":1376276440},{"date":"2021-03-19","current":31.806873,"twenty":32.89615,"median":42.046072,"eighty":51.41385,"marketCap":1304781560},{"date":"2021-03-26","current":28.974755,"twenty":30.935452,"median":38.45146,"eighty":49.888863,"marketCap":1188602380},{"date":"2021-04-01","current":28.321189,"twenty":29.149039,"median":33.876499,"eighty":48.843157,"marketCap":1161791800},{"date":"2021-04-09","current":27.885478,"twenty":28.321189,"median":33.114005,"eighty":48.320305,"marketCap":1143918080},{"date":"2021-04-16","current":27.014057,"twenty":27.97262,"median":32.89615,"eighty":47.579597,"marketCap":1108170640},{"date":"2021-04-23","current":25.92478,"twenty":27.449767,"median":31.806873,"eighty":46.88246,"marketCap":1063486340},{"date":"2021-04-30","current":24.835504,"twenty":26.883344,"median":30.826525,"eighty":46.098181,"marketCap":1018802040},{"date":"2021-05-07","current":35.728269,"twenty":26.883344,"median":30.717597,"eighty":44.965334,"marketCap":1465645040},{"date":"2021-05-14","current":46.838889,"twenty":27.014057,"median":31.806873,"eighty":44.965334,"marketCap":1921424900},{"date":"2021-05-21","current":45.531757,"twenty":27.057628,"median":32.787222,"eighty":45.488186,"marketCap":1867803740},{"date":"2021-05-28","current":41.174651,"twenty":27.275483,"median":33.114005,"eighty":45.270331,"marketCap":1689066540},{"date":"2021-06-04","current":38.124677,"twenty":27.449767,"median":33.658643,"eighty":44.965334,"marketCap":1563950500},{"date":"2021-06-11","current":35.946124,"twenty":27.493338,"median":35.728269,"eighty":44.268197,"marketCap":1474581900},{"date":"2021-06-18","current":32.678295,"twenty":27.667623,"median":34.203282,"eighty":43.571059,"marketCap":1340529000},{"date":"2021-06-25","current":34.856848,"twenty":27.885478,"median":34.965775,"eighty":42.481783,"marketCap":1429897600},{"date":"2021-07-02","current":59.315442,"twenty":27.885478,"median":35.074703,"eighty":44.573194,"marketCap":1340529000},{"date":"2021-07-09","current":55.36108,"twenty":28.059762,"median":35.728269,"eighty":46.664605,"marketCap":1251160400},{"date":"2021-07-16","current":54.174771,"twenty":28.277618,"median":36.381834,"eighty":48.058878,"marketCap":1224349820},{"date":"2021-07-23","current":53.383898,"twenty":28.321189,"median":37.471111,"eighty":51.88124,"marketCap":1206476100},{"date":"2021-07-30","current":46.661481,"twenty":28.321189,"median":38.342533,"eighty":51.491511,"marketCap":1054549480},{"date":"2021-08-06","current":47.452354,"twenty":28.321189,"median":39.213953,"eighty":51.091795,"marketCap":1072423200},{"date":"2021-08-13","current":45.475173,"twenty":28.495473,"median":39.431809,"eighty":50.113347,"marketCap":1027738900},{"date":"2021-08-20","current":42.311682,"twenty":28.887613,"median":40.521085,"eighty":49.205052,"marketCap":956244020},{"date":"2021-08-27","current":41.125373,"twenty":29.149039,"median":40.625511,"eighty":48.672205,"marketCap":929433440},{"date":"2021-09-03","current":42.707119,"twenty":29.366894,"median":40.956796,"eighty":48.310928,"marketCap":965180880},{"date":"2021-09-10","current":49.034099,"twenty":30.281887,"median":41.150012,"eighty":49.034099,"marketCap":1108170640},{"date":"2021-09-17","current":44.6843,"twenty":30.674026,"median":41.52081,"eighty":48.672205,"marketCap":1009865180},{"date":"2021-09-24","current":43.102555,"twenty":30.84831,"median":41.610362,"eighty":48.378629,"marketCap":974117740},{"date":"2021-09-30","current":41.916246,"twenty":31.28402,"median":41.610362,"eighty":48.117202,"marketCap":947307160},{"date":"2021-10-08","current":41.52081,"twenty":31.806873,"median":41.52081,"eighty":47.737841,"marketCap":938370300},{"date":"2021-10-15","current":39.939065,"twenty":31.981157,"median":41.456658,"eighty":47.452354,"marketCap":902622860},{"date":"2021-10-22","current":40.729937,"twenty":32.678295,"median":41.52081,"eighty":47.452354,"marketCap":920496580},{"date":"2021-10-29","current":40.729937,"twenty":32.721866,"median":41.283578,"eighty":47.452354,"marketCap":920496580},{"date":"2021-11-05","current":39.543628,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":893686000},{"date":"2021-11-12","current":33.612084,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":759633100},{"date":"2021-11-19","current":34.798393,"twenty":32.939721,"median":41.125373,"eighty":47.452354,"marketCap":786443680},{"date":"2021-11-26","current":65.867667,"twenty":32.89615,"median":40.956796,"eighty":47.452354,"marketCap":723885660},{"date":"2021-12-03","current":64.241305,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":706011940},{"date":"2021-12-10","current":63.428124,"twenty":32.939721,"median":41.125373,"eighty":48.51403,"marketCap":697075080},{"date":"2021-12-17","current":60.175399,"twenty":33.114005,"median":41.125373,"eighty":50.786797,"marketCap":661327640},{"date":"2021-12-24","current":71.559934,"twenty":33.201147,"median":41.456658,"eighty":51.724492,"marketCap":786443680},{"date":"2021-12-31","current":83.757651,"twenty":33.549716,"median":41.52081,"eighty":52.285271,"marketCap":920496580},{"date":"2022-01-07","current":80.504926,"twenty":78.878564,"median":81.318107,"eighty":84.733468,"marketCap":884749140},{"date":"2022-01-14","current":76.439021,"twenty":76.439021,"median":80.098335,"eighty":82.293925,"marketCap":840064840},{"date":"2022-01-21","current":73.999478,"twenty":74.812659,"median":78.065383,"eighty":81.318107,"marketCap":813254260},{"date":"2022-01-28","current":73.999478,"twenty":73.999478,"median":76.439021,"eighty":80.830198,"marketCap":813254260},{"date":"2022-02-04","current":72.373116,"twenty":73.999478,"median":76.439021,"eighty":80.504926,"marketCap":795380540},{"date":"2022-02-11","current":81.318107,"twenty":73.999478,"median":76.439021,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-18","current":81.318107,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-25","current":81.318107,"twenty":73.999478,"median":79.691745,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-04","current":81.318107,"twenty":73.999478,"median":80.098335,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-11","current":77.252202,"twenty":74.812659,"median":79.691745,"eighty":81.318107,"marketCap":849001700},{"date":"2022-03-18","current":73.186297,"twenty":73.999478,"median":78.878564,"eighty":81.318107,"marketCap":804317400},{"date":"2022-03-25","current":69.933572,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":768569960},{"date":"2022-04-01","current":71.559934,"twenty":73.186297,"median":76.845611,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-08","current":71.559934,"twenty":72.373116,"median":76.439021,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-14","current":71.559934,"twenty":72.373116,"median":76.032431,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-22","current":73.186297,"twenty":72.373116,"median":75.219249,"eighty":81.318107,"marketCap":804317400},{"date":"2022-04-29","current":69.933572,"twenty":71.559934,"median":74.812659,"eighty":81.318107,"marketCap":768569960},{"date":"2022-05-06","current":66.680848,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":732822520},{"date":"2022-05-13","current":64.241305,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":706011940},{"date":"2022-05-20","current":63.428124,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":697075080},{"date":"2022-05-27","current":65.867667,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-02","current":65.867667,"twenty":69.120391,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-10","current":65.054486,"twenty":66.518212,"median":73.186297,"eighty":81.318107,"marketCap":714948800},{"date":"2022-06-17","current":63.428124,"twenty":65.867667,"median":73.186297,"eighty":80.667562,"marketCap":697075080},{"date":"2022-06-24","current":66.680848,"twenty":65.705031,"median":72.373116,"eighty":80.504926,"marketCap":732822520},{"date":"2022-06-30","current":29.03935,"twenty":65.054486,"median":72.373116,"eighty":80.017017,"marketCap":714948800},{"date":"2022-07-08","current":29.03935,"twenty":65.054486,"median":71.559934,"eighty":79.691745,"marketCap":714948800},{"date":"2022-07-15","current":27.224391,"twenty":64.241305,"median":71.559934,"eighty":79.691745,"marketCap":670264500},{"date":"2022-07-22","current":26.135415,"twenty":63.428124,"median":71.559934,"eighty":78.715928,"marketCap":643453920},{"date":"2022-07-29","current":34.633156,"twenty":63.428124,"median":71.559934,"eighty":78.065383,"marketCap":616643340},{"date":"2022-08-05","current":31.119647,"twenty":63.102852,"median":70.746753,"eighty":77.577474,"marketCap":554085320},{"date":"2022-08-12","current":35.637015,"twenty":36.440103,"median":69.933572,"eighty":77.252202,"marketCap":634517060},{"date":"2022-08-19","current":38.648594,"twenty":36.942033,"median":69.933572,"eighty":77.252202,"marketCap":688138220},{"date":"2022-08-26","current":42.664033,"twenty":38.046278,"median":69.120391,"eighty":76.764293,"marketCap":759633100},{"date":"2022-09-02","current":38.146664,"twenty":38.447822,"median":69.120391,"eighty":76.439021,"marketCap":679201360},{"date":"2022-09-09","current":35.637015,"twenty":36.440103,"median":67.087438,"eighty":76.439021,"marketCap":634517060},{"date":"2022-09-16","current":42.162103,"twenty":36.138945,"median":66.680848,"eighty":76.439021,"marketCap":750696240},{"date":"2022-09-23","current":39.652454,"twenty":36.339717,"median":65.867667,"eighty":76.113749,"marketCap":706011940},{"date":"2022-09-30","current":37.644735,"twenty":36.640875,"median":65.867667,"eighty":75.62584,"marketCap":670264500},{"date":"2022-10-07","current":38.146664,"twenty":36.741261,"median":65.461076,"eighty":75.463204,"marketCap":679201360},{"date":"2022-10-14","current":37.644735,"twenty":37.243191,"median":65.054486,"eighty":74.812659,"marketCap":670264500},{"date":"2022-10-21","current":36.138945,"twenty":36.741261,"median":65.054486,"eighty":74.812659,"marketCap":643453920},{"date":"2022-10-28","current":30.617717,"twenty":36.138945,"median":65.054486,"eighty":74.812659,"marketCap":545148460},{"date":"2022-11-04","current":31.119647,"twenty":35.637015,"median":64.241305,"eighty":74.650023,"marketCap":554085320},{"date":"2022-11-11","current":31.621577,"twenty":35.135086,"median":64.241305,"eighty":73.999478,"marketCap":563022180},{"date":"2022-11-18","current":33.629296,"twenty":34.131226,"median":63.428124,"eighty":73.999478,"marketCap":598769620},{"date":"2022-11-25","current":16.250672,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":587315520},{"date":"2022-12-02","current":17.235561,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":622910400},{"date":"2022-12-09","current":19.205339,"twenty":33.127366,"median":63.428124,"eighty":73.999478,"marketCap":694100160},{"date":"2022-12-16","current":24.376007,"twenty":32.223893,"median":62.614943,"eighty":73.999478,"marketCap":880973280},{"date":"2022-12-23","current":20.928895,"twenty":31.220033,"median":42.664033,"eighty":73.999478,"marketCap":756391200},{"date":"2022-12-30","current":23.391118,"twenty":31.119647,"median":42.413068,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-06","current":23.883563,"twenty":30.918875,"median":42.162103,"eighty":73.999478,"marketCap":863175840},{"date":"2023-01-13","current":23.391118,"twenty":30.115788,"median":40.154384,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-20","current":20.190228,"twenty":29.03935,"median":40.154384,"eighty":73.999478,"marketCap":729695040},{"date":"2023-01-27","current":20.928895,"twenty":29.03935,"median":39.903419,"eighty":73.999478,"marketCap":756391200},{"date":"2023-02-03","current":21.175117,"twenty":27.587383,"median":39.652454,"eighty":73.186297,"marketCap":765289920},{"date":"2023-02-10","current":19.451561,"twenty":27.224391,"median":38.899559,"eighty":73.186297,"marketCap":702998880},{"date":"2023-02-17","current":18.712894,"twenty":26.135415,"median":38.648594,"eighty":73.186297,"marketCap":676302720},{"date":"2023-02-24","current":17.728005,"twenty":24.868452,"median":38.397629,"eighty":73.186297,"marketCap":640707840},{"date":"2023-03-03","current":17.974228,"twenty":24.129785,"median":38.146664,"eighty":73.186297,"marketCap":649606560},{"date":"2023-03-10","current":19.697784,"twenty":19.697784,"median":19.697784,"eighty":19.845517,"marketCap":711897600},{"date":"2023-03-17","current":22.160007,"twenty":27.950374,"median":40.334501,"eighty":65.054486,"marketCap":800884800},{"date":"2023-03-24","current":24.129785,"twenty":27.587383,"median":40.334501,"eighty":65.054486,"marketCap":872074560},{"date":"2023-03-31","current":27.303641,"twenty":27.303641,"median":40.334501,"eighty":65.054486,"marketCap":986780880},{"date":"2023-04-06","current":32.865493,"twenty":27.391317,"median":40.154384,"eighty":65.054486,"marketCap":1187791800},{"date":"2023-04-14","current":26.039583,"twenty":27.362091,"median":40.154384,"eighty":65.054486,"marketCap":941096580},{"date":"2023-04-21","current":27.809264,"twenty":27.449767,"median":39.939065,"eighty":65.054486,"marketCap":1005054600},{"date":"2023-04-28","current":27.303641,"twenty":27.362091,"median":39.759986,"eighty":65.054486,"marketCap":986780880},{"date":"2023-05-05","current":27.556452,"twenty":27.303641,"median":39.652454,"eighty":65.054486,"marketCap":995917740},{"date":"2023-05-12","current":26.292395,"twenty":27.246258,"median":39.431809,"eighty":65.054486,"marketCap":950233440},{"date":"2023-05-19","current":26.292395,"twenty":27.085541,"median":39.322881,"eighty":64.89185,"marketCap":950233440},{"date":"2023-05-25","current":28.062075,"twenty":27.014057,"median":39.182238,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-02","current":28.062075,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-09","current":27.809264,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1005054600},{"date":"2023-06-16","current":16.483572,"twenty":27.050829,"median":38.560388,"eighty":64.241305,"marketCap":941096580},{"date":"2023-06-23","current":16.850422,"twenty":26.983525,"median":38.146664,"eighty":64.241305,"marketCap":962041160},{"date":"2023-06-30","current":20.34768,"twenty":26.746003,"median":38.146664,"eighty":64.241305,"marketCap":1161710080},{"date":"2023-07-07","current":17.168355,"twenty":26.494644,"median":38.146664,"eighty":64.241305,"marketCap":980192880},{"date":"2023-07-14","current":17.645254,"twenty":26.292395,"median":38.04328,"eighty":63.59076,"marketCap":1007420460},{"date":"2023-07-21","current":17.486287,"twenty":26.142636,"median":37.644735,"eighty":63.428124,"marketCap":998344600},{"date":"2023-07-28","current":20.029747,"twenty":26.135415,"median":37.644735,"eighty":63.428124,"marketCap":1143558360},{"date":"2023-08-04","current":18.122152,"twenty":25.894309,"median":37.644735,"eighty":63.428124,"marketCap":1034648040},{"date":"2023-08-11","current":17.327321,"twenty":25.524982,"median":37.142805,"eighty":63.428124,"marketCap":989268740},{"date":"2023-08-18","current":15.419726,"twenty":24.861862,"median":37.142805,"eighty":63.428124,"marketCap":880358420},{"date":"2023-08-25","current":18.281119,"twenty":24.792849,"median":36.72921,"eighty":63.428124,"marketCap":1043723900},{"date":"2023-09-01","current":18.733057,"twenty":24.129785,"median":36.138945,"eighty":63.428124,"marketCap":1069526400},{"date":"2023-09-08","current":14.518119,"twenty":23.883563,"median":36.042535,"eighty":63.428124,"marketCap":828882960},{"date":"2023-09-15","current":12.800922,"twenty":23.63734,"median":35.728269,"eighty":63.428124,"marketCap":730843040},{"date":"2023-09-22","current":14.674228,"twenty":23.391118,"median":35.637015,"eighty":63.428124,"marketCap":837795680},{"date":"2023-09-29","current":17.952513,"twenty":22.898674,"median":35.637015,"eighty":63.428124,"marketCap":1024962800},{"date":"2023-10-06","current":16.703642,"twenty":22.30774,"median":35.637015,"eighty":63.333133,"marketCap":953661040},{"date":"2023-10-13","current":16.391425,"twenty":21.815295,"median":35.164457,"eighty":62.876888,"marketCap":935835600},{"date":"2023-10-20","current":15.923098,"twenty":21.175117,"median":35.074703,"eighty":62.614943,"marketCap":909097440},{"date":"2023-10-27","current":16.079207,"twenty":20.928895,"median":35.074703,"eighty":62.614943,"marketCap":918010160},{"date":"2023-11-03","current":17.171969,"twenty":20.53494,"median":34.82762,"eighty":62.614943,"marketCap":980399200},{"date":"2023-11-10","current":17.328077,"twenty":20.190228,"median":34.798393,"eighty":62.614943,"marketCap":989311920},{"date":"2023-11-17","current":17.484186,"twenty":19.978302,"median":34.715774,"eighty":62.614943,"marketCap":998224640},{"date":"2023-11-24","current":9.829525,"twenty":19.697784,"median":34.402957,"eighty":62.40447,"marketCap":963224640},{"date":"2023-12-01","current":9.478471,"twenty":19.303828,"median":34.131226,"eighty":61.973961,"marketCap":928823760},{"date":"2023-12-08","current":8.864125,"twenty":18.959117,"median":34.131226,"eighty":61.47649,"marketCap":868622220},{"date":"2023-12-15","current":8.513071,"twenty":18.733057,"median":33.876498,"eighty":60.663308,"marketCap":834221340},{"date":"2023-12-22","current":8.074253,"twenty":18.712894,"median":33.629296,"eighty":60.175399,"marketCap":791220240},{"date":"2023-12-29","current":9.21518,"twenty":18.564854,"median":33.629296,"eighty":60.175399,"marketCap":903023100},{"date":"2024-01-05","current":8.688598,"twenty":18.420839,"median":33.629296,"eighty":60.175399,"marketCap":851421780},{"date":"2024-01-12","current":9.21518,"twenty":18.281119,"median":33.629296,"eighty":59.487433,"marketCap":903023100},{"date":"2024-01-19","current":8.537789,"twenty":18.092567,"median":33.5809,"eighty":58.682744,"marketCap":836643600},{"date":"2024-01-26","current":8.537789,"twenty":17.97202,"median":33.127366,"eighty":58.208221,"marketCap":836643600},{"date":"2024-02-02","current":8.199659,"twenty":17.782724,"median":33.114005,"eighty":57.81115,"marketCap":803509200},{"date":"2024-02-09","current":8.115127,"twenty":17.645254,"median":32.89615,"eighty":57.100591,"marketCap":795225600},{"date":"2024-02-16","current":8.115127,"twenty":17.549874,"median":32.880821,"eighty":56.909788,"marketCap":795225600},{"date":"2024-02-23","current":8.115127,"twenty":17.486287,"median":32.678295,"eighty":56.576921,"marketCap":795225600},{"date":"2024-03-01","current":8.030594,"twenty":17.486287,"median":32.525606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-08","current":8.115127,"twenty":17.484186,"median":32.123507,"eighty":56.151952,"marketCap":795225600},{"date":"2024-03-15","current":8.030594,"twenty":17.328077,"median":31.918606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-22","current":7.607931,"twenty":17.327321,"median":31.621577,"eighty":56.086696,"marketCap":745524000},{"date":"2024-03-28","current":8.030594,"twenty":17.235561,"median":31.119647,"eighty":55.942352,"marketCap":786942000},{"date":"2024-04-05","current":7.776884,"twenty":17.222843,"median":31.119647,"eighty":55.802975,"marketCap":762080160},{"date":"2024-04-12","current":7.858207,"twenty":17.171246,"median":31.119647,"eighty":55.440167,"marketCap":770049300},{"date":"2024-04-19","current":7.689214,"twenty":17.137856,"median":31.015633,"eighty":54.728382,"marketCap":753489100},{"date":"2024-04-26","current":7.43258,"twenty":17.009389,"median":30.717597,"eighty":54.253858,"marketCap":728340800},{"date":"2024-05-03","current":7.266729,"twenty":16.859751,"median":30.617717,"eighty":54.174771,"marketCap":712088600},{"date":"2024-05-10","current":8.449685,"twenty":16.850422,"median":30.303553,"eighty":53.700247,"marketCap":828010000},{"date":"2024-05-17","current":8.534182,"twenty":16.703642,"median":29.763126,"eighty":52.944447,"marketCap":836290100},{"date":"2024-05-24","current":8.111698,"twenty":16.596076,"median":29.326133,"eighty":52.285271,"marketCap":794889600},{"date":"2024-05-31","current":7.858207,"twenty":16.391425,"median":29.132965,"eighty":52.250198,"marketCap":770049300},{"date":"2024-06-07","current":8.027201,"twenty":16.299813,"median":29.03935,"eighty":52.197589,"marketCap":786609500},{"date":"2024-06-14","current":7.942704,"twenty":16.235316,"median":29.03935,"eighty":52.118502,"marketCap":778329400},{"date":"2024-06-21","current":6.21977,"twenty":16.079207,"median":29.03935,"eighty":51.724492,"marketCap":811449800},{"date":"2024-06-28","current":6.664039,"twenty":15.923098,"median":28.82051,"eighty":51.412423,"marketCap":869410500},{"date":"2024-07-05","current":6.537105,"twenty":15.923098,"median":28.539044,"eighty":51.406717,"marketCap":852850300},{"date":"2024-07-12","current":6.432622,"twenty":15.454772,"median":28.321189,"eighty":51.406717,"marketCap":839219100},{"date":"2024-07-19","current":6.050486,"twenty":14.518119,"median":28.314887,"eighty":51.011281,"marketCap":789364500},{"date":"2024-07-26","current":6.177864,"twenty":13.11314,"median":28.062075,"eighty":49.888863,"marketCap":805982700},{"date":"2024-08-02","current":6.188972,"twenty":12.488704,"median":28.062075,"eighty":49.034099,"marketCap":807431800},{"date":"2024-08-09","current":5.999513,"twenty":9.829525,"median":27.917926,"eighty":49.034099,"marketCap":782714500},{"date":"2024-08-16","current":5.746902,"twenty":9.478471,"median":27.809264,"eighty":48.581731,"marketCap":749758100},{"date":"2024-08-23","current":5.873208,"twenty":9.21518,"median":27.809264,"eighty":48.243227,"marketCap":766236300},{"date":"2024-08-30","current":5.83892,"twenty":9.031244,"median":27.809264,"eighty":47.928165,"marketCap":761763000},{"date":"2024-09-06","current":5.587784,"twenty":8.776362,"median":27.627503,"eighty":47.452354,"marketCap":728999000},{"date":"2024-09-13","current":5.650568,"twenty":8.622322,"median":27.556452,"eighty":47.452354,"marketCap":737190000},{"date":"2024-09-20","current":5.776136,"twenty":8.618679,"median":27.556452,"eighty":47.452354,"marketCap":753572000},{"date":"2024-09-27","current":5.964488,"twenty":8.61511,"median":27.556452,"eighty":47.452354,"marketCap":778145000},{"date":"2024-10-04","current":6.090056,"twenty":8.600834,"median":27.449767,"eighty":47.452354,"marketCap":794527000},{"date":"2024-10-10","current":6.027272,"twenty":8.537789,"median":27.303641,"eighty":47.452354,"marketCap":786336000},{"date":"2024-10-18","current":6.15284,"twenty":8.513071,"median":27.303641,"eighty":47.452354,"marketCap":802718000},{"date":"2024-10-25","current":6.278408,"twenty":8.449685,"median":27.303641,"eighty":47.29418,"marketCap":819100000},{"date":"2024-11-01","current":7.345738,"twenty":8.425307,"median":27.224391,"eighty":47.056918,"marketCap":958347000},{"date":"2024-11-08","current":8.099147,"twenty":8.368724,"median":27.13761,"eighty":47.056848,"marketCap":1056639000},{"date":"2024-11-15","current":8.099147,"twenty":8.282091,"median":27.014057,"eighty":46.969602,"marketCap":1056639000},{"date":"2024-11-22","current":7.896963,"twenty":8.209681,"median":26.861399,"eighty":46.838889,"marketCap":1294178000},{"date":"2024-11-29","current":8.791516,"twenty":8.224715,"median":26.796202,"eighty":46.767926,"marketCap":1440780000},{"date":"2024-12-06","current":9.933916,"twenty":8.247105,"median":26.545206,"eighty":46.661481,"marketCap":1628000000},{"date":"2024-12-13","current":9.635899,"twenty":8.282091,"median":26.292395,"eighty":46.661481,"marketCap":1579160000},{"date":"2024-12-20","current":9.139203,"twenty":8.284192,"median":26.292395,"eighty":46.645302,"marketCap":1497760000},{"date":"2024-12-27","current":9.387551,"twenty":8.284192,"median":26.292395,"eighty":46.621034,"marketCap":1538460000},{"date":"2025-01-03","current":9.43722,"twenty":8.326873,"median":26.142636,"eighty":46.337043,"marketCap":1546600000},{"date":"2025-01-10","current":8.543168,"twenty":8.343101,"median":26.142636,"eighty":46.266045,"marketCap":1400080000},{"date":"2025-01-17","current":8.34449,"twenty":8.34449,"median":26.135415,"eighty":46.266045,"marketCap":1367520000},{"date":"2025-01-24","current":9.48689,"twenty":8.363877,"median":26.039583,"eighty":45.949696,"marketCap":1554740000},{"date":"2025-01-28","current":9.43722,"twenty":8.368724,"median":25.982181,"eighty":45.802839,"marketCap":1546600000},{"date":"2025-02-07","current":9.188873,"twenty":8.368724,"median":25.607119,"eighty":45.52044,"marketCap":1505900000},{"date":"2025-02-14","current":8.841185,"twenty":8.373811,"median":25.511515,"eighty":45.475173,"marketCap":1448920000},{"date":"2025-02-21","current":8.940525,"twenty":8.397941,"median":25.114674,"eighty":45.442919,"marketCap":1465200000},{"date":"2025-02-28","current":9.238542,"twenty":8.415515,"median":24.835504,"eighty":45.270331,"marketCap":1514040000},{"date":"2025-03-07","current":8.990194,"twenty":8.425307,"median":24.835504,"eighty":45.092785,"marketCap":1473340000},{"date":"2025-03-14","current":9.089533,"twenty":8.425307,"median":24.376007,"eighty":45.079736,"marketCap":1489620000},{"date":"2025-03-21","current":8.940525,"twenty":8.425307,"median":24.129785,"eighty":45.079736,"marketCap":1465200000},{"date":"2025-03-28","current":9.039864,"twenty":8.429011,"median":23.883563,"eighty":45.079736,"marketCap":1481480000},{"date":"2025-04-03","current":8.642507,"twenty":8.443829,"median":23.883563,"eighty":45.079736,"marketCap":1416360000},{"date":"2025-04-11","current":9.784908,"twenty":8.425307,"median":23.63734,"eighty":44.6843,"marketCap":1603580000},{"date":"2025-04-17","current":10.331273,"twenty":8.440125,"median":23.63734,"eighty":44.490845,"marketCap":1693120000},{"date":"2025-04-25","current":11.225325,"twenty":8.443829,"median":23.391118,"eighty":44.350311,"marketCap":1839640000},{"date":"2025-05-02","current":11.026647,"twenty":8.446171,"median":23.144896,"eighty":44.001742,"marketCap":1807080000},{"date":"2025-05-09","current":11.125986,"twenty":8.449685,"median":22.898674,"eighty":43.477358,"marketCap":1823360000},{"date":"2025-05-16","current":10.529951,"twenty":8.449685,"median":22.52934,"eighty":43.102555,"marketCap":1725680000},{"date":"2025-05-23","current":12.914091,"twenty":8.454918,"median":21.913784,"eighty":43.023468,"marketCap":2116400000},{"date":"2025-05-30","current":12.665743,"twenty":8.47938,"median":21.790673,"eighty":42.707119,"marketCap":2075700000},{"date":"2025-06-06","current":12.566404,"twenty":8.493498,"median":21.175117,"eighty":42.707119,"marketCap":2059420000}],"updateTime":1749394154301}}}