HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HBM HOLDINGS-B

9.470

-0.200-2.07%

Volume:4.63M

Turnover:43.58M

Market Cap:7.82B

PE:333.62

High:9.650

Open:9.650

Low:9.250

Close:9.670

Loading ...

Overview Company News Filings

Harbour BioMed Announces Phase II Clinical Data Presentation of HBM4003 and Tislelizumab Combo for MSS Metastatic Colorectal Cancer at ESMO 2025

CICC Starts HBM Holdings at Outperform with HK$13.40 Price Target

MT Newswires Live

HBM Forecasts Up to HK$579 Million in H1 Profit; Shares Slip 4%

MT Newswires Live

BRIEF-HBM Holdings Expects HY Profit Between $68 MLN & $74 MLN

HBM Holdings Ltd. Projects Profits to Surge Up to US$74 Million in Positive Profit Alert

Hbm Holdings Ltd - Expected Result Due to Strategic Partnerships With AstraZeneca, Others in Hy

THOMSON REUTERS

Hbm Holdings - Expects Profit Between US$68 Mln and US$74 Mln in Hy

THOMSON REUTERS

HBM Holdings Ltd. Announces Global Phase 2 POLARIS Trial for Long-Acting Anti-TSLP Antibody in Asthma

Hbm Holdings Ltd - Windward Bio Plans Global Copd Trials in 2026

THOMSON REUTERS

Hbm Holdings Ltd - Phase 2 Trial Data for Hbm9378/Win378 Expected Mid-2026

THOMSON REUTERS

Hbm9378/Win378, a Long-Acting, Fully Human Anti-Tslp Antibody, Enters Global Phase 2 Polaris Trial for Asthma

THOMSON REUTERS

HBM Holdings Ltd. Files Disclosure with HKEX Announcing Repurchase of 300,000 Shares at HKD 7.7601 Each

HBM Holdings Subsidiary, HBM Shanghai, Backs NK Cell-Tech's A+++ Financing Round

HBM Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announcing Repurchase of 2.3 Million Shares at HKD 818,300

HBM Holdings Ltd. Announces New Share Option Grant Plan for Employees

HBM Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 300,000 Shares at HKD 8.1738 Each

HBM Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,900,000 Shares at HKD 8.6822 Each

BRIEF-HBM Holdings Says Strategic Collaboration With Otsuka For HBM7020

HBM Holdings Ltd. Enters Global Strategic Partnership with Otsuka Pharmaceutical for HBM7020 Development

HBM Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 200,000 Shares at HKD 7.7777 Each

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02142/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","market":"HK","secType":"STK","nameCN":"HBM HOLDINGS-B","latestPrice":9.47,"timestamp":1754467711003,"preClose":9.67,"halted":0,"volume":4629000,"delay":0,"floatShares":826000000,"shares":826000000,"eps":0.028385496392938164,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"08-06 16:08:31","open":9.65,"high":9.65,"low":9.25,"amount":43576644,"amplitude":0.041365,"askPrice":9.48,"askSize":2000,"bidPrice":9.47,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.028385496392938164,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1607529600000,"exchange":"SEHK","adjPreClose":9.67,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.42838042031783274,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","floatShares":826000000,"roa":"-1.04%","roe":"2.25%","lyrEps":0.028385,"volumeRatio":0.42838042031783274,"shares":826000000,"dividePrice":0,"high":9.65,"amplitude":0.041365,"preClose":9.67,"low":9.25,"week52Low":1.06,"pbRate":"8.01","psRate":"26.15","week52High":10.66,"institutionHeld":0,"latestPrice":9.47,"committee":0.333333,"eps":0.028385496392938164,"divideRate":0,"volume":4629000,"delay":0,"ttmEps":0.028385496392938164,"open":9.65,"prevYearClose":1.86,"prevWeekClose":9.02,"prevMonthClose":9.4,"prevQuarterClose":8.48,"fiveDayClose":10.3,"twentyDayClose":7.92,"sixtyDayClose":8.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02142\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555610067","title":"Harbour BioMed Announces Phase II Clinical Data Presentation of HBM4003 and Tislelizumab Combo for MSS Metastatic Colorectal Cancer at ESMO 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555610067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555610067?lang=en_us&edition=fundamental","pubTime":"2025-07-30 08:02","pubTimestamp":1753833730,"startTime":"0","endTime":"0","summary":"Harbour BioMed Announces Phase II Clinical Data Presentation of HBM4003 and Tislelizumab Combo for MSS Metastatic Colorectal Cancer at ESMO 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HBM Holdings Ltd. published the original content used to generate this news brief via PR Newswire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL5dHmkZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1161","BK1583","02142"],"gpt_icon":0},{"id":"2555003991","title":"CICC Starts HBM Holdings at Outperform with HK$13.40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555003991?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:17","pubTimestamp":1753780662,"startTime":"0","endTime":"0","summary":"CICC Starts HBM Holdings at Outperform with HK$13.40 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","02142"],"gpt_icon":0},{"id":"2554427887","title":"HBM Forecasts Up to HK$579 Million in H1 Profit; Shares Slip 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554427887","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554427887?lang=en_us&edition=fundamental","pubTime":"2025-07-28 10:58","pubTimestamp":1753671494,"startTime":"0","endTime":"0","summary":"HBM Holdings  said it expects to report a profit of between HK$532 million to about HK$579 million for the six months ended 30 June, according to a Monday Hong Kong bourse filing.The improvement was mainly driven by proceeds from strategic collaborations, including a global partnership with AstraZeneca that contributed around $175 million from subscription shares, upfront payments, milestones, and option fees.Interim results are expected by the end of August.Shares of the company were down about 4% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02142","BK1161","BK1574","BK1583"],"gpt_icon":0},{"id":"2554443617","title":"BRIEF-HBM Holdings Expects HY Profit Between $68 MLN & $74 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2554443617","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554443617?lang=en_us&edition=fundamental","pubTime":"2025-07-28 09:46","pubTimestamp":1753667181,"startTime":"0","endTime":"0","summary":"BRIEF-HBM Holdings Expects HY Profit Between $68 MLN & $74 MLN July 28  - Hbm Holdings Ltd 2142.HK:EXPECTS PROFIT BETWEEN US$68 MILLION AND US$74 MILLION IN HYEXPECTED RESULT DUE TO STRATEGIC PARTNERSHIPS WITH ASTRAZENECA, OTHERS IN HYFurther company coverage: 2142.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TM24C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1161","BK1583","02142"],"gpt_icon":0},{"id":"2554749877","title":"HBM Holdings Ltd. Projects Profits to Surge Up to US$74 Million in Positive Profit Alert","url":"https://stock-news.laohu8.com/highlight/detail?id=2554749877","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554749877?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:06","pubTimestamp":1753661183,"startTime":"0","endTime":"0","summary":"HBM Holdings Limited has issued a positive profit alert, indicating an expected profit for the six months ending June 30, 2025, ranging from approximately US$68 million to US$74 million. This anticipated increase in profit is primarily attributed to ongoing strategic partnerships with global pharmaceutical companies, including a significant collaboration with AstraZeneca PLC. The forecast is based on a preliminary assessment of the Group's unaudited management accounts for the Reporting Period. Shareholders and potential investors are advised to exercise caution and seek professional advice when dealing in the company's securities, as the actual results may differ from this preliminary assessment. The official interim results announcement is expected to be published by the end of August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL7Z2qD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0997586432.USD","LU2114397693.USD","LU1267930813.SGD","LU2279689827.SGD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU1267930490.SGD","LU0047473722.EUR","02142","LU2023251221.USD","AZN.UK","LU1261432733.SGD","IE00B3T34201.USD","LU1983299246.USD","LU2133065610.SGD","LU0963555726.SGD","LU0575583348.USD","LU1023059063.AUD","LU0203347892.USD","LU0158827948.USD","LU0128525689.USD","LU0171293334.USD","LU0976567544.SGD","LU1267930227.SGD","LU1880407215.USD","LU1496350171.SGD","LU0052756011.USD","LU1057294990.SGD","IE0009355771.USD","IE00BKPKM643.USD","LU1051770623.HKD","LU0211326839.USD","LU0526926950.USD","LU0889565080.SGD","03165","LU2468319806.SGD","LU1015430645.USD","BK1574","LU2108987350.USD","BK5011","LU2089284900.SGD","LU0969580561.USD","LU1323610961.USD","LU0784383803.USD","LU0047473722.SGD","SG9999001176.SGD","LU1496350502.SGD","LU2089283258.USD","LU0882574055.USD","LU0972486137.USD"],"gpt_icon":0},{"id":"2554896749","title":"Hbm Holdings Ltd - Expected Result Due to Strategic Partnerships With AstraZeneca, Others in Hy","url":"https://stock-news.laohu8.com/highlight/detail?id=2554896749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554896749?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:00","pubTimestamp":1753660840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TM24C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1574","BK1161","BK1583","02142"],"gpt_icon":0},{"id":"2554749891","title":"Hbm Holdings - Expects Profit Between US$68 Mln and US$74 Mln in Hy","url":"https://stock-news.laohu8.com/highlight/detail?id=2554749891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554749891?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:00","pubTimestamp":1753660840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TM24C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1161","02142","BK1574","BK1583"],"gpt_icon":0},{"id":"2553724867","title":"HBM Holdings Ltd. Announces Global Phase 2 POLARIS Trial for Long-Acting Anti-TSLP Antibody in Asthma","url":"https://stock-news.laohu8.com/highlight/detail?id=2553724867","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553724867?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:37","pubTimestamp":1753274241,"startTime":"0","endTime":"0","summary":"Harbour BioMed has announced the initiation of the POLARIS clinical study, a global, randomized, double-blind, placebo-controlled Phase 2 trial evaluating the dosing, safety, and efficacy of HBM9378/WIN378 in patients with asthma. This trial, conducted in partnership with Windward Bio AG, aims to assess the potential of HBM9378/WIN378 as a long-acting, fully human anti-TSLP antibody with twice-yearly dosing. Initial data from the study are expected to be available in mid-2026. Additionally, HBM9378/WIN378 is being prepared for clinical trials in COPD, with a global program set to commence in mid-2026. The development of HBM9378/WIN378 underscores its potential to address significant unmet needs in treating advanced respiratory diseases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL7Kc24N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02142","BK1574","BK1583","BK1161"],"gpt_icon":0},{"id":"2553673248","title":"Hbm Holdings Ltd - Windward Bio Plans Global Copd Trials in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2553673248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553673248?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:37","pubTimestamp":1753274221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA7VWZVG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1574","BK1161","02142","BK1583"],"gpt_icon":0},{"id":"2553486242","title":"Hbm Holdings Ltd - Phase 2 Trial Data for Hbm9378/Win378 Expected Mid-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2553486242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553486242?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:37","pubTimestamp":1753274221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA7VWZVG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02142","BK1574","BK1161","BK1583"],"gpt_icon":0},{"id":"2553024862","title":"Hbm9378/Win378, a Long-Acting, Fully Human Anti-Tslp Antibody, Enters Global Phase 2 Polaris Trial for Asthma","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024862?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:37","pubTimestamp":1753274221,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA7VWZVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1574","BK1161","02142","BK1583"],"gpt_icon":0},{"id":"2550937092","title":"HBM Holdings Ltd. Files Disclosure with HKEX Announcing Repurchase of 300,000 Shares at HKD 7.7601 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937092","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937092?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:02","pubTimestamp":1752231751,"startTime":"0","endTime":"0","summary":"HBM Holdings Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, revealing the repurchase of 300,000 shares at an aggregate price of HKD 2,328,040. These shares are held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HBM Holdings Ltd. published the original content used to generate this news brief on July 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL3NkcsB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","02142","BK1583","BK1574"],"gpt_icon":0},{"id":"2550337659","title":"HBM Holdings Subsidiary, HBM Shanghai, Backs NK Cell-Tech's A+++ Financing Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2550337659","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550337659?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:59","pubTimestamp":1752073198,"startTime":"0","endTime":"0","summary":"HBM Holdings Ltd.'s subsidiary, Harbour BioMed  Technology Development Co., Ltd, has played a significant role as a co-founder in NK Cell-Tech, a biotech company specializing in innovative NK cell therapy technology. Through its investment, HBM Shanghai holds a 10.90% equity interest in NK Cell-Tech. Recently, NK Cell-Tech successfully completed its A+++ round of financing, securing nearly RMB100 million from investors. This capital infusion will be directed towards advancing clinical trials of NK cell therapy product candidates and expanding the company's product pipeline. The financing underscores investor confidence in NK Cell-Tech's pioneering immunotherapy platform and provides essential support for its ongoing clinical and translational advancements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL5MYQD8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0004","BK1583","BK0210","600539","BK0209","BK1161","BK1574","02142"],"gpt_icon":0},{"id":"2549537407","title":"HBM Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announcing Repurchase of 2.3 Million Shares at HKD 818,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537407","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537407?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:11","pubTimestamp":1751893862,"startTime":"0","endTime":"0","summary":"HBM Holdings Ltd. filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 100,000 shares to be held as treasury shares. The aggregate price paid for the repurchase was HKD 818,300, equating to an average repurchase price of HKD 8.183 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HBM Holdings Ltd. published the original content used to generate this news brief on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL3pVJJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1574","02142","BK1583"],"gpt_icon":0},{"id":"2548854839","title":"HBM Holdings Ltd. Announces New Share Option Grant Plan for Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854839","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854839?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:24","pubTimestamp":1751415847,"startTime":"0","endTime":"0","summary":"HBM Holdings Limited, incorporated in the Cayman Islands and listed on the Hong Kong Stock Exchange under Stock Code 02142, announced the grant of share options as part of a new compensation plan. On June 30, 2025, the company granted 3,465,000 share options to three non-connected employees, excluding senior management. The exercise price for these options is set at HK$8.604 per share. The options will vest in phases: 25% on June 30, 2027, another 25% on June 30, 2028, and the remaining 50% on June 30, 2029. Each vesting is contingent upon individual performance appraisals. This move aligns with the Share Option Scheme adopted in November 2020, prior to the new Chapter 17 of the Listing Rules.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal adv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL9Psrjz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1574","02142","BK1583"],"gpt_icon":0},{"id":"2546418307","title":"HBM Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 300,000 Shares at HKD 8.1738 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2546418307","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546418307?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:44","pubTimestamp":1751031853,"startTime":"0","endTime":"0","summary":"HBM Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 300,000 shares at an aggregate price of HKD 2,452,130. The repurchased shares are being held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HBM Holdings Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDLbRPDGl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","02142","BK1161","BK1583"],"gpt_icon":0},{"id":"2546212088","title":"HBM Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,900,000 Shares at HKD 8.6822 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212088","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212088?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:52","pubTimestamp":1750852329,"startTime":"0","endTime":"0","summary":"HBM Holdings Ltd. has filed a next day disclosure return to the Hong Kong Stock Exchange. The filing reveals that the company repurchased a total of 1,900,000 shares under its repurchase mandate. The shares were repurchased at a price of HKD 8.6822 per share, with an aggregate price paid of HKD 868,220 for 100,000 shares held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HBM Holdings Ltd. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLc2RnJr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1583","02142","BK1574"],"gpt_icon":0},{"id":"2545452003","title":"BRIEF-HBM Holdings Says Strategic Collaboration With Otsuka For HBM7020","url":"https://stock-news.laohu8.com/highlight/detail?id=2545452003","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545452003?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:35","pubTimestamp":1750642526,"startTime":"0","endTime":"0","summary":"BRIEF-HBM Holdings Says Strategic Collaboration With Otsuka For HBM7020June 23 (Reuters) - Hbm Holdings Ltd 2142.HK:STRATEGIC COLLABORATION WITH OTSUKA FOR HBM7020Further company coverage: 2142.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SN05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1583","02142","BK1161"],"gpt_icon":0},{"id":"2545451301","title":"HBM Holdings Ltd. Enters Global Strategic Partnership with Otsuka Pharmaceutical for HBM7020 Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2545451301","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545451301?lang=en_us&edition=fundamental","pubTime":"2025-06-23 08:03","pubTimestamp":1750636990,"startTime":"0","endTime":"0","summary":"HBM Holdings Ltd. has announced a strategic collaboration with Otsuka Pharmaceutical Co., Ltd. to advance HBM7020, a BCMAxCD3 bispecific T-cell engager for the treatment of autoimmune diseases. Under this agreement, Otsuka will have an exclusive license to develop, manufacture, and commercialize HBM7020 globally, with the exception of Greater China. The partnership allows HBM Holdings to receive up to $47 million in upfront and near-term payments, with potential milestone payments totaling up to $623 million, contingent on achieving specific development and commercial benchmarks. This collaboration lays the groundwork for future partnerships between the two companies in the T-cell engager field.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLvb62j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1161","BK1583","02142"],"gpt_icon":0},{"id":"2544169182","title":"HBM Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 200,000 Shares at HKD 7.7777 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2544169182","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544169182?lang=en_us&edition=fundamental","pubTime":"2025-06-19 19:43","pubTimestamp":1750333388,"startTime":"0","endTime":"0","summary":"HBM Holdings Ltd. has submitted a Next Day Disclosure Return to the Hong Kong Stock Exchange, indicating the repurchase of 200,000 shares at a total price of HKD 1,555,530. These shares are held as treasury shares and were repurchased under the mandate granted on June 11, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HBM Holdings Ltd. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDLb1L7VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02142","BK1574","BK1161","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02142\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02142\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02142\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1753804800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02142","date":"2025-08-05","current":351.748447,"percent":0.996393,"low":-15.673958,"twenty":-2.649078,"median":-1.68531,"eighty":5.46395,"high":374.657204,"avg":23.638918,"sd":82.88037,"marketCap":7670468943},"quantilePoints":[{"date":"2020-12-11","current":-12.686636,"twenty":-15.672696,"median":-14.812213,"eighty":-13.446197,"marketCap":7694269423},{"date":"2020-12-18","current":-13.545334,"twenty":-14.640284,"median":-13.723164,"eighty":-13.606077,"marketCap":8216435412},{"date":"2020-12-24","current":-12.658733,"twenty":-13.94165,"median":-13.646572,"eighty":-12.669894,"marketCap":7678911600},{"date":"2020-12-31","current":-13.366036,"twenty":-13.88485,"median":-13.366036,"eighty":-12.658524,"marketCap":8108930649},{"date":"2021-01-08","current":-11.248506,"twenty":-12.910732,"median":-12.631444,"eighty":-11.571138,"marketCap":6826552412},{"date":"2021-01-15","current":-11.808877,"twenty":-12.65621,"median":-11.834305,"eighty":-11.14739,"marketCap":7164424522},{"date":"2021-01-22","current":-12.544772,"twenty":-13.049486,"median":-12.544772,"eighty":-11.318978,"marketCap":7609801395},{"date":"2021-01-29","current":-11.606142,"twenty":-12.749545,"median":-11.89788,"eighty":-11.318978,"marketCap":7041561937},{"date":"2021-02-05","current":-11.36785,"twenty":-12.656849,"median":-11.808877,"eighty":-11.179186,"marketCap":6895662616},{"date":"2021-02-11","current":-11.4175,"twenty":-12.656294,"median":-11.707924,"eighty":-11.295487,"marketCap":6926378263},{"date":"2021-02-19","current":-11.505008,"twenty":-12.651121,"median":-11.657971,"eighty":-11.366337,"marketCap":6980130644},{"date":"2021-02-26","current":-11.208914,"twenty":-12.619381,"median":-11.593553,"eighty":-11.256715,"marketCap":6803515677},{"date":"2021-03-05","current":-10.970827,"twenty":-12.565857,"median":-11.550808,"eighty":-11.219608,"marketCap":6665295268},{"date":"2021-03-12","current":-11.044102,"twenty":-12.4177,"median":-11.510318,"eighty":-11.085808,"marketCap":6711368738},{"date":"2021-03-19","current":-11.134893,"twenty":-11.904798,"median":-11.506328,"eighty":-11.121899,"marketCap":6765121119},{"date":"2021-03-26","current":-11.5331,"twenty":-11.881028,"median":-11.471588,"eighty":-11.129551,"marketCap":7010846290},{"date":"2021-04-01","current":-3.038314,"twenty":-11.859734,"median":-11.424485,"eighty":-11.044102,"marketCap":7003167379},{"date":"2021-04-09","current":-3.020891,"twenty":-11.82922,"median":-11.40571,"eighty":-10.861065,"marketCap":6964772821},{"date":"2021-04-16","current":-3.027553,"twenty":-11.795595,"median":-11.370313,"eighty":-10.573776,"marketCap":6972451732},{"date":"2021-04-23","current":-3.078696,"twenty":-11.785746,"median":-11.330476,"eighty":-3.10752,"marketCap":7081381792},{"date":"2021-04-30","current":-3.177575,"twenty":-11.738788,"median":-11.293829,"eighty":-3.119047,"marketCap":7314994387},{"date":"2021-05-07","current":-3.184024,"twenty":-11.677952,"median":-11.212384,"eighty":-3.14666,"marketCap":7329595174},{"date":"2021-05-14","current":-3.012861,"twenty":-11.657872,"median":-11.193938,"eighty":-3.076001,"marketCap":6935373920},{"date":"2021-05-21","current":-3.108597,"twenty":-11.63714,"median":-11.131555,"eighty":-3.077273,"marketCap":7154385728},{"date":"2021-05-28","current":-3.357607,"twenty":-11.59827,"median":-11.075206,"eighty":-3.077273,"marketCap":7723816428},{"date":"2021-06-04","current":-3.689809,"twenty":-11.584262,"median":-10.983272,"eighty":-3.080342,"marketCap":8483057363},{"date":"2021-06-11","current":-3.402356,"twenty":-11.578229,"median":-10.644127,"eighty":-3.086732,"marketCap":7826021939},{"date":"2021-06-18","current":-2.950671,"twenty":-11.569463,"median":-10.595718,"eighty":-3.072832,"marketCap":6789366048},{"date":"2021-06-25","current":-3.186129,"twenty":-11.547266,"median":-10.463335,"eighty":-3.072832,"marketCap":7329595174},{"date":"2021-07-02","current":-3.022088,"twenty":-11.5331,"median":-3.811935,"eighty":-3.071959,"marketCap":6957275100},{"date":"2021-07-09","current":-2.821954,"twenty":-11.530024,"median":-3.644644,"eighty":-3.033147,"marketCap":6497350304},{"date":"2021-07-16","current":-3.01226,"twenty":-11.513239,"median":-3.542334,"eighty":-3.024132,"marketCap":6935373920},{"date":"2021-07-23","current":-2.970271,"twenty":-11.507397,"median":-3.421408,"eighty":-3.012861,"marketCap":6840468803},{"date":"2021-07-30","current":-2.956674,"twenty":-11.506328,"median":-3.332419,"eighty":-3.006019,"marketCap":6811267228},{"date":"2021-08-06","current":-2.840197,"twenty":-11.505008,"median":-3.20868,"eighty":-2.986531,"marketCap":6548453059},{"date":"2021-08-13","current":-2.78494,"twenty":-11.438168,"median":-3.185421,"eighty":-2.972338,"marketCap":6424346368},{"date":"2021-08-20","current":-2.43149,"twenty":-11.43147,"median":-3.182762,"eighty":-2.964992,"marketCap":5614002678},{"date":"2021-08-27","current":-2.41928,"twenty":-11.4175,"median":-3.177377,"eighty":-2.943381,"marketCap":5584801104},{"date":"2021-09-03","current":-2.44204,"twenty":-11.40571,"median":-3.165599,"eighty":-2.910832,"marketCap":5876816848},{"date":"2021-09-10","current":-2.373289,"twenty":-11.392845,"median":-3.153727,"eighty":-2.88973,"marketCap":5716208188},{"date":"2021-09-17","current":-2.181462,"twenty":-11.372777,"median":-3.130228,"eighty":-2.86942,"marketCap":5256283392},{"date":"2021-09-24","current":-2.115796,"twenty":-11.368835,"median":-3.121864,"eighty":-2.847589,"marketCap":5100418499},{"date":"2021-09-30","current":-2.033815,"twenty":-11.366715,"median":-3.108597,"eighty":-2.83044,"marketCap":4902841312},{"date":"2021-10-08","current":-1.976414,"twenty":-11.344669,"median":-3.087712,"eighty":-2.80087,"marketCap":4763805513},{"date":"2021-10-15","current":-1.977821,"twenty":-11.321308,"median":-3.077558,"eighty":-2.604932,"marketCap":4763805513},{"date":"2021-10-22","current":-1.960891,"twenty":-11.303776,"median":-3.071959,"eighty":-2.446935,"marketCap":4719899472},{"date":"2021-10-29","current":-1.935066,"twenty":-11.294685,"median":-3.0599,"eighty":-2.433148,"marketCap":4661358083},{"date":"2021-11-05","current":-2.009773,"twenty":-11.273133,"median":-3.038314,"eighty":-2.378221,"marketCap":4844299923},{"date":"2021-11-12","current":-2.107784,"twenty":-11.234057,"median":-3.025842,"eighty":-2.327876,"marketCap":5085783152},{"date":"2021-11-19","current":-2.823803,"twenty":-11.210996,"median":-3.020891,"eighty":-2.327876,"marketCap":6812754121},{"date":"2021-11-26","current":-2.963414,"twenty":-11.203005,"median":-3.012561,"eighty":-2.342276,"marketCap":7156684780},{"date":"2021-12-03","current":-2.683217,"twenty":-11.193979,"median":-3.011403,"eighty":-2.349131,"marketCap":6476141136},{"date":"2021-12-10","current":-2.524144,"twenty":-11.170198,"median":-2.997082,"eighty":-2.3588,"marketCap":6095622108},{"date":"2021-12-17","current":-2.611038,"twenty":-11.132222,"median":-2.986531,"eighty":-2.378221,"marketCap":6307834643},{"date":"2021-12-24","current":-2.505815,"twenty":-11.125058,"median":-2.981031,"eighty":-2.394022,"marketCap":6051716067},{"date":"2021-12-31","current":-2.348728,"twenty":-11.111297,"median":-2.971305,"eighty":-2.349128,"marketCap":5671197040},{"date":"2022-01-07","current":-2.033356,"twenty":-11.287608,"median":-2.98431,"eighty":-2.338315,"marketCap":4910158985},{"date":"2022-01-14","current":-2.009443,"twenty":-11.271635,"median":-2.970271,"eighty":-2.309732,"marketCap":4844299923},{"date":"2022-01-21","current":-1.951582,"twenty":-11.236181,"median":-2.96507,"eighty":-2.265965,"marketCap":4705264124},{"date":"2022-01-28","current":-1.516181,"twenty":-11.210996,"median":-2.961322,"eighty":-2.137318,"marketCap":3658836800},{"date":"2022-02-04","current":-1.604906,"twenty":-11.209608,"median":-2.956674,"eighty":-2.122332,"marketCap":3871049334},{"date":"2022-02-11","current":-1.487857,"twenty":-11.197096,"median":-2.931411,"eighty":-2.112078,"marketCap":3592977737},{"date":"2022-02-18","current":-1.457241,"twenty":-11.193816,"median":-2.910832,"eighty":-2.060841,"marketCap":3519801001},{"date":"2022-02-25","current":-1.358795,"twenty":-11.146661,"median":-2.898994,"eighty":-2.033723,"marketCap":3285635446},{"date":"2022-03-04","current":-1.273249,"twenty":-11.129551,"median":-2.885198,"eighty":-2.025667,"marketCap":3080740585},{"date":"2022-03-11","current":-1.159362,"twenty":-11.085808,"median":-2.871198,"eighty":-2.009707,"marketCap":2809986662},{"date":"2022-03-18","current":-1.178139,"twenty":-11.050323,"median":-2.85507,"eighty":-1.998805,"marketCap":2853892704},{"date":"2022-03-25","current":-1.089786,"twenty":-11.005393,"median":-2.846301,"eighty":-1.982881,"marketCap":2641680169},{"date":"2022-04-01","current":-2.366741,"twenty":-10.975805,"median":-2.836097,"eighty":-1.985999,"marketCap":2553868086},{"date":"2022-04-08","current":-2.751364,"twenty":-10.774807,"median":-2.82782,"eighty":-1.986639,"marketCap":2970975481},{"date":"2022-04-14","current":-2.47288,"twenty":-10.624763,"median":-2.821954,"eighty":-1.988751,"marketCap":2670950864},{"date":"2022-04-22","current":-2.890501,"twenty":-10.584747,"median":-2.823803,"eighty":-1.993579,"marketCap":3124646627},{"date":"2022-04-29","current":-2.77515,"twenty":-10.52934,"median":-2.821591,"eighty":-2.000945,"marketCap":3000246176},{"date":"2022-05-06","current":-2.429057,"twenty":-10.483246,"median":-2.812171,"eighty":-2.002539,"marketCap":2627044822},{"date":"2022-05-13","current":-2.33365,"twenty":-10.451388,"median":-2.796149,"eighty":-2.007288,"marketCap":2523955023},{"date":"2022-05-20","current":-2.643475,"twenty":-5.212379,"median":-2.77515,"eighty":-2.009249,"marketCap":2858542720},{"date":"2022-05-27","current":-2.468372,"twenty":-3.756324,"median":-2.760232,"eighty":-2.009707,"marketCap":2669427935},{"date":"2022-06-02","current":-2.483066,"twenty":-3.701586,"median":-2.731114,"eighty":-2.016435,"marketCap":2683975226},{"date":"2022-06-10","current":-2.670081,"twenty":-3.66271,"median":-2.689797,"eighty":-2.022391,"marketCap":2887637303},{"date":"2022-06-17","current":-2.461426,"twenty":-3.58718,"median":-2.673831,"eighty":-2.024348,"marketCap":2662154289},{"date":"2022-06-24","current":-2.811417,"twenty":-3.541027,"median":-2.668294,"eighty":-2.025495,"marketCap":3040383860},{"date":"2022-06-30","current":-2.73806,"twenty":-3.495217,"median":-2.677581,"eighty":-2.026684,"marketCap":2960373759},{"date":"2022-07-08","current":-2.730929,"twenty":-3.429169,"median":-2.708803,"eighty":-2.028962,"marketCap":2953100113},{"date":"2022-07-15","current":-2.367285,"twenty":-3.395888,"median":-2.677581,"eighty":-2.031629,"marketCap":2560323251},{"date":"2022-07-22","current":-2.381148,"twenty":-3.337457,"median":-2.667832,"eighty":-2.03354,"marketCap":2574870542},{"date":"2022-07-29","current":-2.212633,"twenty":-3.29988,"median":-2.661,"eighty":-2.040271,"marketCap":2393029402},{"date":"2022-08-05","current":-2.158841,"twenty":-3.262726,"median":-2.643425,"eighty":-2.052696,"marketCap":2334840237},{"date":"2022-08-29","current":-2.148193,"twenty":-3.249661,"median":-2.643374,"eighty":-2.054067,"marketCap":2322207329},{"date":"2022-09-23","current":-1.206957,"twenty":-3.220562,"median":-2.636653,"eighty":-2.033448,"marketCap":1414164719},{"date":"2022-09-30","current":-1.18546,"twenty":-3.207985,"median":-2.609417,"eighty":-2.025151,"marketCap":1389024669},{"date":"2022-10-07","current":-1.20446,"twenty":-3.205207,"median":-2.605243,"eighty":-2.009773,"marketCap":1411308487},{"date":"2022-10-14","current":-0.862145,"twenty":-3.190413,"median":-2.582738,"eighty":-2.000547,"marketCap":1010199759},{"date":"2022-10-21","current":-0.729053,"twenty":-3.186129,"median":-2.565077,"eighty":-1.983768,"marketCap":854213032},{"date":"2022-10-28","current":-0.583257,"twenty":-3.184713,"median":-2.535769,"eighty":-1.976414,"marketCap":683370425},{"date":"2022-11-04","current":-0.633927,"twenty":-3.184024,"median":-2.534414,"eighty":-1.965465,"marketCap":742793941},{"date":"2022-11-11","current":-0.824581,"twenty":-3.177862,"median":-2.520645,"eighty":-1.960891,"marketCap":965632123},{"date":"2022-11-18","current":-1.017314,"twenty":-3.177575,"median":-2.508131,"eighty":-1.938647,"marketCap":1188470305},{"date":"2022-11-25","current":-0.987915,"twenty":-3.177178,"median":-2.49938,"eighty":-1.745391,"marketCap":1151330608},{"date":"2022-12-02","current":-1.055612,"twenty":-3.169404,"median":-2.488352,"eighty":-1.562162,"marketCap":1225610002},{"date":"2022-12-09","current":-1.323444,"twenty":-3.165599,"median":-2.483586,"eighty":-1.511713,"marketCap":1537583457},{"date":"2022-12-16","current":-1.350576,"twenty":-3.162205,"median":-2.482371,"eighty":-1.499858,"marketCap":1567295215},{"date":"2022-12-23","current":-1.582422,"twenty":-3.159728,"median":-2.47996,"eighty":-1.470268,"marketCap":1842128973},{"date":"2022-12-30","current":-1.79397,"twenty":-3.157242,"median":-2.477821,"eighty":-1.480186,"marketCap":2087250974},{"date":"2023-01-06","current":-2.064604,"twenty":-3.147869,"median":-2.468372,"eighty":-1.487857,"marketCap":2406652368},{"date":"2023-01-13","current":-2.262227,"twenty":-3.14153,"median":-2.468161,"eighty":-1.493788,"marketCap":2636918490},{"date":"2023-01-20","current":-2.040233,"twenty":-3.132171,"median":-2.462149,"eighty":-1.501387,"marketCap":2384368550},{"date":"2023-01-27","current":-2.231075,"twenty":-3.128555,"median":-2.458354,"eighty":-1.5034,"marketCap":2607206732},{"date":"2023-02-03","current":-2.15725,"twenty":-3.119211,"median":-2.454704,"eighty":-1.506613,"marketCap":2525499399},{"date":"2023-02-10","current":-1.813019,"twenty":-3.108597,"median":-2.448107,"eighty":-1.511713,"marketCap":2124390671},{"date":"2023-02-17","current":-1.806816,"twenty":-3.107514,"median":-2.441765,"eighty":-1.516181,"marketCap":2116962731},{"date":"2023-02-24","current":-1.604432,"twenty":-3.092613,"median":-2.435695,"eighty":-1.549768,"marketCap":1879268670},{"date":"2023-03-03","current":-1.553174,"twenty":-3.088544,"median":-2.435426,"eighty":-1.551891,"marketCap":1819845155},{"date":"2023-03-10","current":-1.337574,"twenty":-1.482115,"median":-1.432662,"eighty":-1.375609,"marketCap":1567295215},{"date":"2023-03-17","current":-1.489751,"twenty":-3.122838,"median":-2.441337,"eighty":-1.520604,"marketCap":1745565761},{"date":"2023-03-24","current":-1.394643,"twenty":-3.11985,"median":-2.435664,"eighty":-1.504854,"marketCap":1634146670},{"date":"2023-03-31","current":-1.448089,"twenty":-3.110747,"median":-2.43149,"eighty":-1.485939,"marketCap":1559867276},{"date":"2023-04-06","current":-1.565796,"twenty":-3.10838,"median":-2.429057,"eighty":-1.480186,"marketCap":1686650726},{"date":"2023-04-14","current":-1.690585,"twenty":-3.107514,"median":-2.41928,"eighty":-1.487857,"marketCap":1821067705},{"date":"2023-04-21","current":-1.43528,"twenty":-3.092613,"median":-2.411218,"eighty":-1.478268,"marketCap":1546049317},{"date":"2023-04-28","current":-1.42147,"twenty":-3.085432,"median":-2.406627,"eighty":-1.457241,"marketCap":1531183458},{"date":"2023-05-05","current":-1.338988,"twenty":-3.083335,"median":-2.381432,"eighty":-1.448094,"marketCap":1441988305},{"date":"2023-05-12","current":-1.341054,"twenty":-3.079519,"median":-2.377451,"eighty":-1.433974,"marketCap":1441988305},{"date":"2023-05-19","current":-1.210899,"twenty":-3.076874,"median":-2.374005,"eighty":-1.417331,"marketCap":1300762646},{"date":"2023-05-25","current":-1.196128,"twenty":-3.076363,"median":-2.372795,"eighty":-1.394336,"marketCap":1285896787},{"date":"2023-06-02","current":-1.286495,"twenty":-3.073705,"median":-2.36371,"eighty":-1.366895,"marketCap":1382524870},{"date":"2023-06-09","current":-1.195864,"twenty":-3.070443,"median":-2.34914,"eighty":-1.358067,"marketCap":1285896787},{"date":"2023-06-16","current":-1.308757,"twenty":-3.06939,"median":-2.344606,"eighty":-1.353418,"marketCap":1404823658},{"date":"2023-06-23","current":-1.134426,"twenty":-3.061793,"median":-2.338466,"eighty":-1.342202,"marketCap":1219000423},{"date":"2023-06-30","current":-1.004781,"twenty":-3.048729,"median":-2.33365,"eighty":-1.337576,"marketCap":1080698343},{"date":"2023-07-07","current":-0.931475,"twenty":-3.043024,"median":-2.318127,"eighty":-1.327099,"marketCap":999829759},{"date":"2023-07-14","current":-1.232844,"twenty":-3.036247,"median":-2.313207,"eighty":-1.32053,"marketCap":1323304093},{"date":"2023-07-21","current":-1.097066,"twenty":-3.030909,"median":-2.308439,"eighty":-1.309203,"marketCap":1176270305},{"date":"2023-07-28","current":-1.20852,"twenty":-3.026185,"median":-2.306811,"eighty":-1.27225,"marketCap":1293897336},{"date":"2023-08-04","current":-1.180345,"twenty":-3.023314,"median":-2.284197,"eighty":-1.265711,"marketCap":1264490578},{"date":"2023-08-11","current":-1.178593,"twenty":-3.021849,"median":-2.26271,"eighty":-1.256851,"marketCap":1264490578},{"date":"2023-08-18","current":-1.149137,"twenty":-3.019285,"median":-2.231075,"eighty":-1.239562,"marketCap":1235083820},{"date":"2023-08-25","current":-1.079047,"twenty":-3.012741,"median":-2.209675,"eighty":-1.230253,"marketCap":1161566926},{"date":"2023-09-01","current":-2.585462,"twenty":-3.012156,"median":-2.231075,"eighty":-1.232166,"marketCap":1242435510},{"date":"2023-09-08","current":-2.495674,"twenty":-3.011673,"median":-2.26271,"eighty":-1.233095,"marketCap":1198325373},{"date":"2023-09-15","current":-2.499041,"twenty":-3.010326,"median":-2.298273,"eighty":-1.234893,"marketCap":1198325373},{"date":"2023-09-22","current":-2.279024,"twenty":-3.00473,"median":-2.302416,"eighty":-1.239562,"marketCap":1091650392},{"date":"2023-09-29","current":-2.230201,"twenty":-2.998577,"median":-2.279024,"eighty":-1.245893,"marketCap":1069670854},{"date":"2023-10-06","current":-2.199377,"twenty":-2.994592,"median":-2.270121,"eighty":-1.247483,"marketCap":1055017828},{"date":"2023-10-13","current":-2.339213,"twenty":-2.990519,"median":-2.266657,"eighty":-1.25336,"marketCap":1120956443},{"date":"2023-10-20","current":-2.186315,"twenty":-2.986531,"median":-2.270121,"eighty":-1.256637,"marketCap":1047691316},{"date":"2023-10-27","current":-2.140957,"twenty":-2.985856,"median":-2.262227,"eighty":-1.257493,"marketCap":1025711778},{"date":"2023-11-03","current":-2.323615,"twenty":-2.983484,"median":-2.26271,"eighty":-1.257848,"marketCap":1113629930},{"date":"2023-11-10","current":-2.388894,"twenty":-2.97989,"median":-2.276692,"eighty":-1.262832,"marketCap":1142935981},{"date":"2023-11-17","current":-2.454307,"twenty":-2.973696,"median":-2.286656,"eighty":-1.267352,"marketCap":1172242032},{"date":"2023-11-24","current":-2.563228,"twenty":-2.970684,"median":-2.306559,"eighty":-1.270902,"marketCap":1223527620},{"date":"2023-12-01","current":-2.372605,"twenty":-2.968117,"median":-2.307186,"eighty":-1.272916,"marketCap":1135609468},{"date":"2023-12-08","current":-2.159441,"twenty":-2.965634,"median":-2.306559,"eighty":-1.283846,"marketCap":1033038290},{"date":"2023-12-15","current":-2.513373,"twenty":-2.965023,"median":-2.307186,"eighty":-1.290641,"marketCap":1201548082},{"date":"2023-12-22","current":-2.397372,"twenty":-2.96373,"median":-2.312887,"eighty":-1.302408,"marketCap":1147514993},{"date":"2023-12-29","current":-2.963518,"twenty":-2.963476,"median":-2.313849,"eighty":-1.306557,"marketCap":1417948463},{"date":"2024-01-05","current":-2.628098,"twenty":-2.962646,"median":-2.318127,"eighty":-1.30898,"marketCap":1257150184},{"date":"2024-01-12","current":-2.59434,"twenty":-2.958994,"median":-2.324272,"eighty":-1.310111,"marketCap":1242532159},{"date":"2024-01-19","current":-2.640095,"twenty":-2.956001,"median":-2.332875,"eighty":-1.312496,"marketCap":1264459197},{"date":"2024-01-26","current":-2.688143,"twenty":-2.95278,"median":-2.334064,"eighty":-1.318294,"marketCap":1286386235},{"date":"2024-02-02","current":-2.441544,"twenty":-2.949213,"median":-2.338987,"eighty":-1.319559,"marketCap":1169442032},{"date":"2024-02-09","current":-2.426303,"twenty":-2.941771,"median":-2.339222,"eighty":-1.323728,"marketCap":1162133019},{"date":"2024-02-16","current":-2.517283,"twenty":-2.936943,"median":-2.339385,"eighty":-1.324581,"marketCap":1205987095},{"date":"2024-02-23","current":-2.562242,"twenty":-2.93402,"median":-2.345536,"eighty":-1.325097,"marketCap":1227914133},{"date":"2024-03-01","current":-2.377742,"twenty":-2.932205,"median":-2.349132,"eighty":-1.326453,"marketCap":1140205981},{"date":"2024-03-08","current":-2.319289,"twenty":-2.931743,"median":-2.349125,"eighty":-1.32742,"marketCap":1110969930},{"date":"2024-03-15","current":-2.273092,"twenty":-2.921896,"median":-2.348927,"eighty":-1.330933,"marketCap":1089042892},{"date":"2024-03-22","current":-2.16663,"twenty":-2.91913,"median":-2.340483,"eighty":-1.332572,"marketCap":1037879803},{"date":"2024-03-28","current":-2.104228,"twenty":-2.918309,"median":-2.339222,"eighty":-1.335653,"marketCap":1008643752},{"date":"2024-04-05","current":5.131232,"twenty":-2.916418,"median":-2.338987,"eighty":-1.328418,"marketCap":915768462},{"date":"2024-04-12","current":4.633952,"twenty":-2.910505,"median":-2.334745,"eighty":-1.323728,"marketCap":827854690},{"date":"2024-04-19","current":4.267871,"twenty":-2.907493,"median":-2.333776,"eighty":-1.310111,"marketCap":761919360},{"date":"2024-04-26","current":5.132135,"twenty":-2.899999,"median":-2.3321,"eighty":-1.287531,"marketCap":915890962},{"date":"2024-05-03","current":5.592256,"twenty":-2.897317,"median":-2.324272,"eighty":-1.268173,"marketCap":996489367},{"date":"2024-05-10","current":6.045538,"twenty":-2.890501,"median":-2.320356,"eighty":-1.256637,"marketCap":1077087771},{"date":"2024-05-17","current":5.684612,"twenty":-2.889884,"median":-2.317112,"eighty":-1.244013,"marketCap":1011143622},{"date":"2024-05-24","current":6.173743,"twenty":-2.886104,"median":-2.313207,"eighty":-1.231561,"marketCap":1099069155},{"date":"2024-05-31","current":6.003083,"twenty":-2.883972,"median":-2.308439,"eighty":-1.219773,"marketCap":1069760644},{"date":"2024-06-07","current":5.67884,"twenty":-2.875113,"median":-2.306811,"eighty":-1.215969,"marketCap":1011143622},{"date":"2024-06-14","current":5.431892,"twenty":-2.871014,"median":-2.303718,"eighty":-1.209947,"marketCap":967180856},{"date":"2024-06-21","current":5.189353,"twenty":-2.869534,"median":-2.29628,"eighty":-1.20329,"marketCap":923218090},{"date":"2024-06-28","current":5.679757,"twenty":-2.863745,"median":-2.278896,"eighty":-1.198918,"marketCap":1011143622},{"date":"2024-07-05","current":5.43272,"twenty":-2.858133,"median":-2.273107,"eighty":-1.193724,"marketCap":967180856},{"date":"2024-07-12","current":5.59861,"twenty":-2.855261,"median":-2.266657,"eighty":-1.188172,"marketCap":996489367},{"date":"2024-07-19","current":5.59704,"twenty":-2.853935,"median":-2.259183,"eighty":-1.183324,"marketCap":996489367},{"date":"2024-07-26","current":5.310813,"twenty":-2.851048,"median":-2.246651,"eighty":-1.178321,"marketCap":945199473},{"date":"2024-08-02","current":5.634104,"twenty":-2.848715,"median":-2.231075,"eighty":-1.167385,"marketCap":1003816494},{"date":"2024-08-09","current":5.154972,"twenty":-2.847299,"median":-2.223984,"eighty":-1.162052,"marketCap":915890962},{"date":"2024-08-16","current":5.194265,"twenty":-2.846326,"median":-2.218157,"eighty":-1.155147,"marketCap":923218090},{"date":"2024-08-23","current":4.575519,"twenty":-2.843821,"median":-2.213836,"eighty":-1.150226,"marketCap":813311174},{"date":"2024-08-30","current":5.249584,"twenty":-2.840252,"median":-2.205463,"eighty":-1.139614,"marketCap":871928196},{"date":"2024-09-06","current":4.986504,"twenty":-2.839944,"median":-2.194304,"eighty":-1.127399,"marketCap":827965430},{"date":"2024-09-13","current":4.981,"twenty":-2.83885,"median":-2.183012,"eighty":-1.107848,"marketCap":827817400},{"date":"2024-09-20","current":5.742073,"twenty":-2.837443,"median":-2.180882,"eighty":-1.100682,"marketCap":953282748},{"date":"2024-09-27","current":5.857535,"twenty":-2.834442,"median":-2.163228,"eighty":-1.097094,"marketCap":970465386},{"date":"2024-10-04","current":6.666884,"twenty":-2.82782,"median":-2.159141,"eighty":-1.087745,"marketCap":1102801575},{"date":"2024-10-10","current":5.906301,"twenty":-2.826158,"median":-2.157119,"eighty":-1.076985,"marketCap":977427706},{"date":"2024-10-18","current":5.592233,"twenty":-2.824191,"median":-2.15392,"eighty":-1.055318,"marketCap":925984143},{"date":"2024-10-25","current":5.727854,"twenty":-2.822324,"median":-2.149447,"eighty":-1.032834,"marketCap":948021064},{"date":"2024-11-01","current":5.325044,"twenty":-2.821373,"median":-2.140957,"eighty":-1.013386,"marketCap":881760060},{"date":"2024-11-08","current":5.277555,"twenty":-2.814526,"median":-2.135191,"eighty":-1.003958,"marketCap":874074099},{"date":"2024-11-15","current":5.263626,"twenty":-2.812689,"median":-2.131341,"eighty":-0.971353,"marketCap":872450939},{"date":"2024-11-22","current":5.393977,"twenty":-2.811722,"median":-2.124008,"eighty":-0.942059,"marketCap":894201501},{"date":"2024-11-29","current":5.171042,"twenty":-2.811432,"median":-2.12218,"eighty":-0.917122,"marketCap":857319898},{"date":"2024-12-06","current":5.260815,"twenty":-2.804842,"median":-2.114474,"eighty":-0.849546,"marketCap":871974939},{"date":"2024-12-13","current":5.130853,"twenty":-2.790539,"median":-2.1062,"eighty":-0.780987,"marketCap":849690778},{"date":"2024-12-20","current":5.929575,"twenty":-2.785427,"median":-2.101714,"eighty":-0.713803,"marketCap":981539347},{"date":"2024-12-27","current":7.969427,"twenty":-2.781024,"median":-2.094988,"eighty":-0.6707,"marketCap":1318485690},{"date":"2025-01-03","current":9.19847,"twenty":-2.774792,"median":-2.080055,"eighty":-0.635193,"marketCap":1523583464},{"date":"2025-01-10","current":10.650666,"twenty":-2.772507,"median":-2.075633,"eighty":-0.584517,"marketCap":1765305840},{"date":"2025-01-17","current":12.717504,"twenty":-2.768255,"median":-2.064604,"eighty":4.382631,"marketCap":2109577104},{"date":"2025-01-24","current":15.010925,"twenty":-2.763508,"median":-2.060497,"eighty":4.591803,"marketCap":2490472970},{"date":"2025-01-28","current":16.156828,"twenty":-2.760782,"median":-2.059502,"eighty":4.642872,"marketCap":2680920903},{"date":"2025-02-07","current":15.988049,"twenty":-2.754041,"median":-2.056807,"eighty":4.771839,"marketCap":2651621221},{"date":"2025-02-14","current":17.643733,"twenty":-2.743382,"median":-2.045736,"eighty":4.857773,"marketCap":2926652661},{"date":"2025-02-21","current":24.090044,"twenty":-2.736709,"median":-2.033815,"eighty":4.972654,"marketCap":3989566314},{"date":"2025-02-28","current":22.858196,"twenty":-2.73485,"median":-2.029215,"eighty":4.988886,"marketCap":3785719860},{"date":"2025-03-07","current":29.77558,"twenty":-2.732967,"median":-2.024979,"eighty":5.030501,"marketCap":4928716048},{"date":"2025-03-14","current":35.843388,"twenty":-2.731413,"median":-2.021799,"eighty":5.079692,"marketCap":5933387857},{"date":"2025-03-21","current":34.273826,"twenty":-2.729181,"median":-2.009535,"eighty":5.113832,"marketCap":5673845461},{"date":"2025-03-28","current":40.163728,"twenty":-2.727891,"median":-2.006029,"eighty":5.139212,"marketCap":6652094679},{"date":"2025-04-03","current":253.223724,"twenty":-2.723347,"median":-2.001666,"eighty":5.157466,"marketCap":5470949327},{"date":"2025-04-11","current":240.332304,"twenty":-2.714824,"median":-1.986694,"eighty":5.172114,"marketCap":5181097707},{"date":"2025-04-17","current":281.128861,"twenty":-2.712034,"median":-1.983768,"eighty":5.193283,"marketCap":6062755539},{"date":"2025-04-25","current":305.611514,"twenty":-2.711864,"median":-1.97837,"eighty":5.216975,"marketCap":6587125704},{"date":"2025-05-02","current":328.033612,"twenty":-2.702654,"median":-1.976414,"eighty":5.251481,"marketCap":7068523441},{"date":"2025-05-09","current":333.343134,"twenty":-2.694019,"median":-1.969772,"eighty":5.261939,"marketCap":7198343002},{"date":"2025-05-16","current":339.181446,"twenty":-2.688805,"median":-1.964882,"eighty":5.275426,"marketCap":7355276370},{"date":"2025-05-23","current":323.560635,"twenty":-2.685187,"median":-1.962078,"eighty":5.305294,"marketCap":7035373173},{"date":"2025-05-30","current":326.608676,"twenty":-2.679835,"median":-1.951543,"eighty":5.310672,"marketCap":7113171514},{"date":"2025-06-06","current":290.538199,"twenty":-2.675728,"median":-1.939227,"eighty":5.326346,"marketCap":6332528345},{"date":"2025-06-13","current":315.945488,"twenty":-2.671845,"median":-1.935669,"eighty":5.349618,"marketCap":6889408978},{"date":"2025-06-20","current":283.625369,"twenty":-2.669009,"median":-1.89924,"eighty":5.359481,"marketCap":6185001075},{"date":"2025-06-27","current":301.117015,"twenty":-2.66774,"median":-1.85434,"eighty":5.390557,"marketCap":6566415246},{"date":"2025-07-04","current":305.365819,"twenty":-2.665986,"median":-1.819473,"eighty":5.39357,"marketCap":6659195538},{"date":"2025-07-11","current":281.537803,"twenty":-2.663628,"median":-1.806151,"eighty":5.398158,"marketCap":6139548047},{"date":"2025-07-18","current":327.070792,"twenty":-2.662322,"median":-1.781865,"eighty":5.431934,"marketCap":7131077125},{"date":"2025-07-25","current":349.558364,"twenty":-2.660728,"median":-1.724923,"eighty":5.434447,"marketCap":7622875547},{"date":"2025-08-01","current":328.096608,"twenty":-2.654699,"median":-1.70078,"eighty":5.461708,"marketCap":7154873823},{"date":"2025-08-05","current":351.748447,"twenty":-2.649078,"median":-1.68531,"eighty":5.46395,"marketCap":7670468943}],"updateTime":1754509737414}}}