HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FIRE ROCK

1.790

0.000

Volume:31.00K

Turnover:54.33K

Market Cap:515.52M

PE:-20.14

High:1.790

Open:1.790

Low:1.720

Close:1.790

52wk High:2.920

52wk Low:0.119

Shares:288.00M

HK Float Shares:288.00M

Volume Ratio:0.53

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.089

ROE:-15.42%

ROA:9.46%

PB:5.32

PE(LYR):-20.14

PS:3.43

Loading ...

Overview Company News Filings

Concept

Mobile Game-0.04%

Capital Flow

Inflow:

Outflow:

News

Fire Rock Holdings Limited (Stock Code: 1909) Announces EGM Results and Whitewash Waiver

Bulletin Express

Fire Rock Holdings Ltd. Held Extraordinary General Meeting

Fire Rock (01909) Announces Monthly Return on Movements in Securities for October 2025

Bulletin Express

Fire Rock Holdings (1909) Publishes Circular on Proposed Rights Issue, Underwriting Agreement, Whitewash Waiver, and EGM Notice

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01909"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01909\",,,,,undefined,":{"symbol":"01909","market":"HK","secType":"STK","nameCN":"FIRE ROCK","latestPrice":1.79,"timestamp":1763020606180,"preClose":1.79,"halted":0,"volume":31000,"delay":0,"floatShares":288000000,"shares":288000000,"eps":-0.08888,"marketStatus":"Not Yet Opened","change":0,"latestTime":"11-13 15:56:46","open":1.79,"high":1.79,"low":1.72,"amount":54330,"amplitude":0.039106,"askPrice":1.79,"askSize":2000,"bidPrice":1.75,"bidSize":62000,"shortable":0,"etf":0,"ttmEps":-0.21913,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"listingDate":1455724800000,"exchange":"SEHK","adjPreClose":1.79,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"volumeRatio":0.5331957349843782,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01909\",,,,,undefined,":{"symbol":"01909","floatShares":288000000,"roa":"9.46%","roe":"-15.42%","lyrEps":-0.08888,"volumeRatio":0.5331957349843782,"shares":288000000,"dividePrice":0,"high":1.79,"amplitude":0.039106,"preClose":1.79,"low":1.72,"week52Low":0.119,"pbRate":"5.32","psRate":"3.43","week52High":2.92,"institutionHeld":0,"latestPrice":1.79,"committee":0.9375,"eps":-0.08888,"divideRate":0,"volume":31000,"delay":0,"ttmEps":-0.21913,"open":1.79,"prevYearClose":2.6,"prevWeekClose":1.78,"prevMonthClose":1.99,"prevQuarterClose":2.34,"fiveDayClose":1.91,"twentyDayClose":2.02,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01909\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"01909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"01909","defaultRemindTime":1743384600000,"type":"split","dateTimestamp":1743350400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-26","symbol":"01909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01909","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01909\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-30","value":0.075,"currency":"HKD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-05-20","value":0.09375,"currency":"HKD"},{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.01302,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01909\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01909","date":"2025-11-13","current":-8.168667,"percent":0.237977,"low":-54.0881,"twenty":-10.642074,"median":4.548442,"eighty":10.558152,"high":71.20294,"avg":0.085369,"sd":17.16127,"marketCap":343680000},"quantilePoints":[{"date":"2020-11-20","current":12.810286,"twenty":13.695622,"median":36.352423,"eighty":48.449544,"marketCap":5136000000},{"date":"2020-11-27","current":12.000277,"twenty":13.623615,"median":36.333126,"eighty":48.177287,"marketCap":4800000000},{"date":"2020-12-04","current":11.771573,"twenty":13.55175,"median":36.272508,"eighty":48.018558,"marketCap":4742400000},{"date":"2020-12-11","current":11.704262,"twenty":13.531617,"median":36.228297,"eighty":47.90385,"marketCap":4704000000},{"date":"2020-12-18","current":10.326005,"twenty":13.514034,"median":36.217897,"eighty":47.682601,"marketCap":4156800000},{"date":"2020-12-24","current":10.029489,"twenty":13.479632,"median":36.179613,"eighty":47.211338,"marketCap":4041600000},{"date":"2020-12-31","current":11.19223,"twenty":13.471148,"median":36.15439,"eighty":47.142324,"marketCap":4512000000},{"date":"2021-01-08","current":9.945938,"twenty":13.469661,"median":36.153143,"eighty":47.12507,"marketCap":4041600000},{"date":"2021-01-15","current":10.328168,"twenty":13.457052,"median":36.109444,"eighty":46.909106,"marketCap":4195200000},{"date":"2021-01-22","current":10.923621,"twenty":13.439268,"median":36.092655,"eighty":46.819586,"marketCap":4435200000},{"date":"2021-01-29","current":10.787153,"twenty":13.421412,"median":36.052046,"eighty":46.652205,"marketCap":4416000000},{"date":"2021-02-05","current":14.272944,"twenty":13.422408,"median":36.037715,"eighty":46.644804,"marketCap":5808000000},{"date":"2021-02-11","current":15.524634,"twenty":13.426392,"median":36.008859,"eighty":46.615201,"marketCap":6326400000},{"date":"2021-02-19","current":16.130102,"twenty":13.427075,"median":35.970901,"eighty":46.465011,"marketCap":6576000000},{"date":"2021-02-26","current":13.050504,"twenty":13.4244,"median":35.936593,"eighty":46.45286,"marketCap":5308800000},{"date":"2021-03-05","current":12.633785,"twenty":13.416053,"median":35.948991,"eighty":46.454981,"marketCap":5126400000},{"date":"2021-03-12","current":12.940345,"twenty":13.385959,"median":35.948991,"eighty":46.454981,"marketCap":5241600000},{"date":"2021-03-19","current":14.675348,"twenty":13.368798,"median":35.936593,"eighty":46.457101,"marketCap":5942400000},{"date":"2021-03-26","current":14.35941,"twenty":13.369936,"median":35.925217,"eighty":46.454981,"marketCap":5788800000},{"date":"2021-04-01","current":15.254974,"twenty":13.371075,"median":35.913841,"eighty":46.45286,"marketCap":6201600000},{"date":"2021-04-09","current":16.493752,"twenty":13.368798,"median":35.891446,"eighty":46.457101,"marketCap":6720000000},{"date":"2021-04-16","current":19.154479,"twenty":13.368798,"median":35.795328,"eighty":45.510772,"marketCap":7833600000},{"date":"2021-04-23","current":22.66574,"twenty":13.368798,"median":35.72724,"eighty":44.444472,"marketCap":9292800000},{"date":"2021-04-30","current":28.542328,"twenty":13.368798,"median":35.611475,"eighty":44.30923,"marketCap":11750400000},{"date":"2021-05-07","current":27.014792,"twenty":13.364303,"median":35.478016,"eighty":44.254583,"marketCap":11193600000},{"date":"2021-05-14","current":27.03239,"twenty":13.364303,"median":35.435922,"eighty":43.874905,"marketCap":11193600000},{"date":"2021-05-21","current":29.203625,"twenty":13.363464,"median":35.355226,"eighty":43.358093,"marketCap":12096000000},{"date":"2021-05-28","current":26.256322,"twenty":13.362905,"median":35.331714,"eighty":42.972303,"marketCap":10982400000},{"date":"2021-06-04","current":25.735691,"twenty":13.361788,"median":35.298809,"eighty":42.765316,"marketCap":10713600000},{"date":"2021-06-10","current":24.887148,"twenty":13.362346,"median":35.227305,"eighty":42.530222,"marketCap":10368000000},{"date":"2021-06-18","current":28.831107,"twenty":13.361229,"median":35.136378,"eighty":41.938184,"marketCap":11904000000},{"date":"2021-06-25","current":28.633102,"twenty":13.361229,"median":35.044422,"eighty":41.832608,"marketCap":11788800000},{"date":"2021-06-30","current":28.65289,"twenty":13.361229,"median":34.989048,"eighty":41.694094,"marketCap":11827200000},{"date":"2021-07-09","current":26.782422,"twenty":13.36067,"median":34.854764,"eighty":41.3978,"marketCap":11020800000},{"date":"2021-07-16","current":28.836024,"twenty":13.36067,"median":34.590258,"eighty":41.245477,"marketCap":11865600000},{"date":"2021-07-23","current":26.225574,"twenty":13.36067,"median":34.293354,"eighty":41.022007,"marketCap":10790400000},{"date":"2021-07-30","current":23.347248,"twenty":13.36067,"median":34.187722,"eighty":40.932348,"marketCap":9638400000},{"date":"2021-08-06","current":18.928142,"twenty":13.36067,"median":34.126335,"eighty":40.526151,"marketCap":7795200000},{"date":"2021-08-13","current":21.97519,"twenty":13.36067,"median":34.007226,"eighty":40.369426,"marketCap":9062400000},{"date":"2021-08-20","current":20.263424,"twenty":13.359977,"median":33.881603,"eighty":40.073448,"marketCap":8332800000},{"date":"2021-08-27","current":18.193768,"twenty":13.35859,"median":33.825822,"eighty":39.815763,"marketCap":8601600000},{"date":"2021-09-03","current":19.655768,"twenty":13.357897,"median":33.767177,"eighty":39.741844,"marketCap":9292800000},{"date":"2021-09-10","current":22.3361,"twenty":13.357897,"median":33.44956,"eighty":39.669345,"marketCap":10560000000},{"date":"2021-09-17","current":22.74221,"twenty":13.35859,"median":33.312995,"eighty":39.583548,"marketCap":10752000000},{"date":"2021-09-24","current":18.762324,"twenty":13.357897,"median":33.213947,"eighty":39.465178,"marketCap":8870400000},{"date":"2021-09-30","current":17.706435,"twenty":13.357897,"median":32.953867,"eighty":39.424812,"marketCap":8371200000},{"date":"2021-10-08","current":17.950102,"twenty":13.354021,"median":32.591507,"eighty":39.315098,"marketCap":8486400000},{"date":"2021-10-15","current":19.087212,"twenty":13.354021,"median":31.406599,"eighty":39.264582,"marketCap":9024000000},{"date":"2021-10-22","current":19.73699,"twenty":13.354021,"median":29.970866,"eighty":39.185709,"marketCap":9331200000},{"date":"2021-10-29","current":20.061878,"twenty":13.354021,"median":28.892877,"eighty":39.026142,"marketCap":9484800000},{"date":"2021-11-05","current":21.036545,"twenty":13.350839,"median":28.778928,"eighty":38.928299,"marketCap":9945600000},{"date":"2021-11-12","current":22.254877,"twenty":13.350839,"median":28.543558,"eighty":38.847655,"marketCap":10521600000},{"date":"2021-11-19","current":21.361433,"twenty":13.350839,"median":27.636389,"eighty":38.787646,"marketCap":10099200000},{"date":"2021-11-26","current":20.549212,"twenty":13.350839,"median":27.281218,"eighty":38.715539,"marketCap":9715200000},{"date":"2021-12-03","current":13.726548,"twenty":13.350839,"median":27.12643,"eighty":38.623271,"marketCap":6489600000},{"date":"2021-12-10","current":10.640106,"twenty":13.294222,"median":27.058279,"eighty":38.593042,"marketCap":5030400000},{"date":"2021-12-17","current":8.365885,"twenty":13.207679,"median":27.004673,"eighty":38.581137,"marketCap":3955200000},{"date":"2021-12-24","current":9.178106,"twenty":13.15967,"median":26.597897,"eighty":38.560329,"marketCap":4339200000},{"date":"2021-12-31","current":8.771995,"twenty":13.110737,"median":26.256322,"eighty":38.514019,"marketCap":4147200000},{"date":"2022-01-07","current":7.309996,"twenty":7.456196,"median":8.284662,"eighty":8.674529,"marketCap":3456000000},{"date":"2022-01-14","current":6.822663,"twenty":7.196285,"median":7.553663,"eighty":8.414618,"marketCap":3225600000},{"date":"2022-01-21","current":6.33533,"twenty":6.725197,"median":7.309996,"eighty":8.284662,"marketCap":2995200000},{"date":"2022-01-28","current":5.441886,"twenty":6.270352,"median":7.188163,"eighty":8.187196,"marketCap":2572800000},{"date":"2022-02-04","current":5.766775,"twenty":6.010441,"median":7.025718,"eighty":8.122218,"marketCap":2726400000},{"date":"2022-02-11","current":5.685553,"twenty":5.847997,"median":6.578997,"eighty":7.553663,"marketCap":2688000000},{"date":"2022-02-18","current":5.685553,"twenty":5.685553,"median":6.416552,"eighty":7.553663,"marketCap":2688000000},{"date":"2022-02-25","current":4.142331,"twenty":5.60433,"median":6.172886,"eighty":7.309996,"marketCap":1958400000},{"date":"2022-03-04","current":3.248887,"twenty":5.441886,"median":5.96983,"eighty":7.309996,"marketCap":1536000000},{"date":"2022-03-11","current":6.903885,"twenty":5.441886,"median":6.010441,"eighty":7.228774,"marketCap":3264000000},{"date":"2022-03-18","current":5.60433,"twenty":5.441886,"median":6.051052,"eighty":7.228774,"marketCap":2649600000},{"date":"2022-03-25","current":3.614387,"twenty":4.385998,"median":5.847997,"eighty":7.147552,"marketCap":1708800000},{"date":"2022-04-01","current":4.548442,"twenty":4.223553,"median":5.766775,"eighty":7.06633,"marketCap":2150400000},{"date":"2022-04-08","current":4.548442,"twenty":4.353509,"median":5.685553,"eighty":6.936374,"marketCap":2150400000},{"date":"2022-04-14","current":4.548442,"twenty":4.434731,"median":5.685553,"eighty":6.903885,"marketCap":2150400000},{"date":"2022-04-22","current":4.548442,"twenty":4.499709,"median":5.60433,"eighty":6.871396,"marketCap":2150400000},{"date":"2022-04-29","current":4.548442,"twenty":4.548442,"median":5.523108,"eighty":6.822663,"marketCap":2150400000},{"date":"2022-05-06","current":4.548442,"twenty":4.548442,"median":5.441886,"eighty":6.806419,"marketCap":2150400000},{"date":"2022-05-13","current":4.548442,"twenty":4.548442,"median":5.441886,"eighty":6.741441,"marketCap":2150400000},{"date":"2022-05-20","current":4.548442,"twenty":4.548442,"median":4.751497,"eighty":6.578997,"marketCap":2150400000},{"date":"2022-05-27","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.578997,"marketCap":2150400000},{"date":"2022-06-02","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.514019,"marketCap":2150400000},{"date":"2022-06-10","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.367819,"marketCap":2150400000},{"date":"2022-06-17","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.33533,"marketCap":2150400000},{"date":"2022-06-24","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.205375,"marketCap":2150400000},{"date":"2022-06-30","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.172886,"marketCap":2150400000},{"date":"2022-07-08","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.172886,"marketCap":2150400000},{"date":"2022-07-15","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.124153,"marketCap":2150400000},{"date":"2022-07-22","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.04293,"marketCap":2150400000},{"date":"2022-07-29","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.961708,"marketCap":2150400000},{"date":"2022-08-05","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.880486,"marketCap":2150400000},{"date":"2022-08-12","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.799264,"marketCap":2150400000},{"date":"2022-08-19","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.766775,"marketCap":2150400000},{"date":"2022-08-26","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.766775,"marketCap":2150400000},{"date":"2022-09-02","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.718042,"marketCap":2150400000},{"date":"2022-09-09","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.685553,"marketCap":2150400000},{"date":"2022-09-16","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.685553,"marketCap":2150400000},{"date":"2022-09-23","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.685553,"marketCap":2150400000},{"date":"2022-09-30","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.653064,"marketCap":2150400000},{"date":"2022-10-07","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.60433,"marketCap":2150400000},{"date":"2022-10-14","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.60433,"marketCap":2150400000},{"date":"2022-10-21","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.588086,"marketCap":2150400000},{"date":"2022-10-28","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.506864,"marketCap":2150400000},{"date":"2022-11-04","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-11-11","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-11-18","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-11-25","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-12-02","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.344419,"marketCap":2150400000},{"date":"2022-12-09","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.873331,"marketCap":2150400000},{"date":"2022-12-16","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2022-12-23","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2022-12-30","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-06","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-13","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-20","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-27","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-03","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-10","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-17","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-24","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-03-03","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-03-10","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-03-16","current":4.548442,"twenty":4.548442,"median":13.479487,"eighty":18.537842,"marketCap":2150400000},{"date":"2023-03-24","current":4.548442,"twenty":4.548442,"median":13.466362,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-03-31","current":4.548442,"twenty":4.548442,"median":13.424471,"eighty":18.464008,"marketCap":2150400000},{"date":"2023-04-06","current":4.548442,"twenty":4.548442,"median":13.394503,"eighty":18.463052,"marketCap":2150400000},{"date":"2023-04-14","current":4.548442,"twenty":4.548442,"median":13.321448,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-04-21","current":4.548442,"twenty":4.548442,"median":13.263533,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-04-28","current":4.548442,"twenty":4.548442,"median":13.168586,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-05","current":4.548442,"twenty":4.548442,"median":13.127125,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-12","current":4.548442,"twenty":4.548442,"median":13.050504,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-19","current":4.548442,"twenty":4.548442,"median":13.031128,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-25","current":4.548442,"twenty":4.548442,"median":12.998451,"eighty":18.464008,"marketCap":2150400000},{"date":"2023-06-02","current":4.548442,"twenty":4.548442,"median":12.912213,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-06-09","current":4.548442,"twenty":4.548442,"median":12.844859,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-06-16","current":4.548442,"twenty":4.548442,"median":12.775138,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-06-23","current":4.548442,"twenty":4.548442,"median":12.711518,"eighty":18.462012,"marketCap":2150400000},{"date":"2023-06-30","current":4.548442,"twenty":4.548442,"median":12.625635,"eighty":18.425037,"marketCap":2150400000},{"date":"2023-07-07","current":4.548442,"twenty":4.548442,"median":12.535552,"eighty":18.305279,"marketCap":2150400000},{"date":"2023-07-14","current":4.548442,"twenty":4.548442,"median":12.376966,"eighty":18.261516,"marketCap":2150400000},{"date":"2023-07-21","current":4.548442,"twenty":4.548442,"median":12.246847,"eighty":18.261225,"marketCap":2150400000},{"date":"2023-07-28","current":4.548442,"twenty":4.548442,"median":12.129599,"eighty":18.202569,"marketCap":2150400000},{"date":"2023-08-04","current":71.20294,"twenty":4.548442,"median":12.129599,"eighty":18.202569,"marketCap":2150400000},{"date":"2023-08-11","current":-9.726664,"twenty":4.548442,"median":12.113449,"eighty":18.189578,"marketCap":2150400000},{"date":"2023-08-18","current":71.20294,"twenty":4.548442,"median":12.094749,"eighty":18.159954,"marketCap":2150400000},{"date":"2023-08-25","current":3.606982,"twenty":4.548442,"median":12.067593,"eighty":18.117788,"marketCap":2150400000},{"date":"2023-09-01","current":3.606982,"twenty":4.548442,"median":12.020883,"eighty":18.053553,"marketCap":2150400000},{"date":"2023-09-08","current":3.606982,"twenty":4.548442,"median":12.000277,"eighty":18.014789,"marketCap":2150400000},{"date":"2023-09-15","current":3.606982,"twenty":4.548442,"median":11.95989,"eighty":17.946958,"marketCap":2150400000},{"date":"2023-09-22","current":3.606982,"twenty":4.548442,"median":11.898446,"eighty":17.895092,"marketCap":2150400000},{"date":"2023-09-29","current":1.996722,"twenty":4.548442,"median":11.841977,"eighty":17.763965,"marketCap":1190400000},{"date":"2023-10-06","current":1.61026,"twenty":4.548442,"median":11.785633,"eighty":17.74259,"marketCap":960000000},{"date":"2023-10-13","current":1.223798,"twenty":4.548442,"median":11.759476,"eighty":17.696436,"marketCap":729600000},{"date":"2023-10-20","current":1.133623,"twenty":4.548442,"median":11.711596,"eighty":17.654778,"marketCap":675840000},{"date":"2023-10-27","current":1.133623,"twenty":4.548442,"median":11.591928,"eighty":17.590319,"marketCap":675840000},{"date":"2023-11-03","current":1.532968,"twenty":4.548442,"median":11.575615,"eighty":17.437153,"marketCap":913920000},{"date":"2023-11-10","current":1.223798,"twenty":4.548442,"median":11.450197,"eighty":17.356111,"marketCap":729600000},{"date":"2023-11-17","current":1.165828,"twenty":4.548442,"median":11.3095,"eighty":17.163769,"marketCap":695040000},{"date":"2023-11-24","current":1.152946,"twenty":4.548442,"median":11.099802,"eighty":17.163769,"marketCap":687360000},{"date":"2023-12-01","current":1.04989,"twenty":4.548442,"median":11.010258,"eighty":17.163769,"marketCap":625920000},{"date":"2023-12-08","current":0.99192,"twenty":4.548442,"median":10.82798,"eighty":17.020577,"marketCap":591360000},{"date":"2023-12-15","current":0.86954,"twenty":4.548442,"median":10.788424,"eighty":16.831856,"marketCap":518400000},{"date":"2023-12-22","current":0.850217,"twenty":4.548442,"median":10.636236,"eighty":16.70107,"marketCap":506880000},{"date":"2023-12-29","current":1.094977,"twenty":4.548442,"median":10.557056,"eighty":16.674256,"marketCap":652800000},{"date":"2024-01-05","current":0.998361,"twenty":4.548442,"median":10.374611,"eighty":16.643051,"marketCap":595200000},{"date":"2024-01-12","current":0.953274,"twenty":4.548442,"median":10.186456,"eighty":16.603753,"marketCap":568320000},{"date":"2024-01-19","current":0.901746,"twenty":4.548442,"median":9.944044,"eighty":16.488729,"marketCap":537600000},{"date":"2024-01-26","current":0.895305,"twenty":4.548442,"median":9.454994,"eighty":16.35921,"marketCap":533760000},{"date":"2024-02-02","current":0.856658,"twenty":4.548442,"median":9.298863,"eighty":16.252985,"marketCap":510720000},{"date":"2024-02-09","current":0.908187,"twenty":4.548442,"median":8.853218,"eighty":16.206812,"marketCap":541440000},{"date":"2024-02-16","current":0.875981,"twenty":4.548442,"median":8.690773,"eighty":16.159069,"marketCap":522240000},{"date":"2024-02-23","current":0.888864,"twenty":4.548442,"median":8.122218,"eighty":16.127554,"marketCap":529920000},{"date":"2024-03-01","current":1.017684,"twenty":4.548442,"median":7.309996,"eighty":16.013357,"marketCap":606720000},{"date":"2024-03-08","current":0.953274,"twenty":4.548442,"median":7.106941,"eighty":15.922963,"marketCap":568320000},{"date":"2024-03-15","current":0.921069,"twenty":4.548442,"median":6.822663,"eighty":15.864091,"marketCap":549120000},{"date":"2024-03-22","current":1.011243,"twenty":4.548442,"median":6.598728,"eighty":15.755323,"marketCap":602880000},{"date":"2024-03-28","current":1.024125,"twenty":4.548442,"median":6.340248,"eighty":15.661257,"marketCap":610560000},{"date":"2024-04-05","current":0.953294,"twenty":4.548442,"median":6.172886,"eighty":15.611668,"marketCap":533760000},{"date":"2024-04-12","current":0.912145,"twenty":4.548442,"median":6.104371,"eighty":15.521549,"marketCap":510720000},{"date":"2024-04-19","current":0.89157,"twenty":4.548442,"median":6.022919,"eighty":15.418943,"marketCap":499200000},{"date":"2024-04-26","current":0.89157,"twenty":4.548442,"median":5.997919,"eighty":15.281299,"marketCap":499200000},{"date":"2024-05-03","current":1.220765,"twenty":4.548442,"median":5.888807,"eighty":15.171017,"marketCap":683520000},{"date":"2024-05-10","current":1.090459,"twenty":4.548442,"median":5.818099,"eighty":15.06443,"marketCap":610560000},{"date":"2024-05-17","current":1.069884,"twenty":4.548442,"median":5.766775,"eighty":14.909107,"marketCap":599040000},{"date":"2024-05-24","current":0.93272,"twenty":4.548442,"median":5.739296,"eighty":14.719082,"marketCap":522240000},{"date":"2024-05-31","current":0.912145,"twenty":4.548442,"median":5.725879,"eighty":14.51938,"marketCap":510720000},{"date":"2024-06-07","current":0.898429,"twenty":4.548442,"median":5.691257,"eighty":14.417371,"marketCap":503040000},{"date":"2024-06-14","current":0.89157,"twenty":4.548442,"median":5.656821,"eighty":14.378144,"marketCap":499200000},{"date":"2024-06-21","current":0.93272,"twenty":4.548442,"median":5.614948,"eighty":14.308068,"marketCap":522240000},{"date":"2024-06-28","current":0.925861,"twenty":4.548442,"median":5.606469,"eighty":14.278378,"marketCap":518400000},{"date":"2024-07-05","current":0.919003,"twenty":4.548442,"median":5.60433,"eighty":14.257403,"marketCap":514560000},{"date":"2024-07-12","current":0.89157,"twenty":4.532198,"median":5.593947,"eighty":14.002301,"marketCap":499200000},{"date":"2024-07-19","current":0.898429,"twenty":4.142331,"median":5.585466,"eighty":13.915955,"marketCap":503040000},{"date":"2024-07-26","current":0.884712,"twenty":3.866176,"median":5.568854,"eighty":13.867207,"marketCap":495360000},{"date":"2024-08-02","current":0.89157,"twenty":3.606982,"median":5.530401,"eighty":13.812841,"marketCap":499200000},{"date":"2024-08-09","current":0.864137,"twenty":3.606982,"median":5.516342,"eighty":13.742247,"marketCap":483840000},{"date":"2024-08-16","current":0.919003,"twenty":3.606982,"median":5.45192,"eighty":13.701144,"marketCap":514560000},{"date":"2024-08-23","current":0.898429,"twenty":3.606982,"median":5.415933,"eighty":13.66113,"marketCap":503040000},{"date":"2024-08-30","current":-32.146701,"twenty":3.606982,"median":5.151567,"eighty":13.548497,"marketCap":483840000},{"date":"2024-09-06","current":-32.401834,"twenty":3.443821,"median":4.718822,"eighty":13.541006,"marketCap":487680000},{"date":"2024-09-13","current":-33.167231,"twenty":2.099779,"median":4.548442,"eighty":13.539391,"marketCap":499200000},{"date":"2024-09-20","current":-31.891569,"twenty":1.580631,"median":4.548442,"eighty":13.52957,"marketCap":480000000},{"date":"2024-09-27","current":-34.187762,"twenty":1.415741,"median":4.548442,"eighty":13.524856,"marketCap":514560000},{"date":"2024-10-04","current":-41.331473,"twenty":1.276614,"median":4.548442,"eighty":13.515993,"marketCap":622080000},{"date":"2024-10-10","current":-40.821208,"twenty":1.223798,"median":4.548442,"eighty":13.514034,"marketCap":614400000},{"date":"2024-10-18","current":-35.973689,"twenty":1.206019,"median":4.548442,"eighty":13.515993,"marketCap":541440000},{"date":"2024-10-25","current":-35.973689,"twenty":1.185945,"median":4.548442,"eighty":13.515993,"marketCap":541440000},{"date":"2024-11-01","current":-36.739087,"twenty":1.159387,"median":4.548442,"eighty":13.515993,"marketCap":552960000},{"date":"2024-11-08","current":-37.249352,"twenty":1.137488,"median":4.548442,"eighty":13.515993,"marketCap":560640000},{"date":"2024-11-15","current":-34.442894,"twenty":1.1143,"median":4.548442,"eighty":13.515993,"marketCap":518400000},{"date":"2024-11-22","current":-35.208292,"twenty":1.099778,"median":4.548442,"eighty":13.515993,"marketCap":529920000},{"date":"2024-11-29","current":-34.698027,"twenty":1.073999,"median":4.548442,"eighty":13.515993,"marketCap":522240000},{"date":"2024-12-06","current":-33.422364,"twenty":1.049658,"median":4.548442,"eighty":13.515993,"marketCap":503040000},{"date":"2024-12-13","current":-33.167231,"twenty":1.024125,"median":4.548442,"eighty":13.515993,"marketCap":499200000},{"date":"2024-12-20","current":-32.656966,"twenty":1.017684,"median":4.548442,"eighty":13.515993,"marketCap":491520000},{"date":"2024-12-27","current":-32.656966,"twenty":1.013508,"median":4.548442,"eighty":13.515993,"marketCap":491520000},{"date":"2025-01-03","current":-30.871038,"twenty":1.004802,"median":4.548442,"eighty":13.515993,"marketCap":464640000},{"date":"2025-01-10","current":-27.04405,"twenty":0.99192,"median":4.548442,"eighty":13.515993,"marketCap":407040000},{"date":"2025-01-17","current":-29.340243,"twenty":0.983578,"median":4.548442,"eighty":13.490325,"marketCap":441600000},{"date":"2025-01-24","current":-35.208292,"twenty":0.967011,"median":4.548442,"eighty":13.470405,"marketCap":529920000},{"date":"2025-01-28","current":-35.208292,"twenty":0.966156,"median":4.548442,"eighty":13.467022,"marketCap":529920000},{"date":"2025-02-07","current":-33.422364,"twenty":0.953294,"median":4.548442,"eighty":13.432378,"marketCap":503040000},{"date":"2025-02-14","current":-31.636436,"twenty":0.942968,"median":4.548442,"eighty":13.388807,"marketCap":476160000},{"date":"2025-02-21","current":-29.340243,"twenty":0.936202,"median":4.548442,"eighty":13.213692,"marketCap":441600000},{"date":"2025-02-28","current":-26.788918,"twenty":0.93272,"median":4.548442,"eighty":13.084109,"marketCap":403200000},{"date":"2025-03-07","current":-28.06458,"twenty":0.926191,"median":4.548442,"eighty":13.048358,"marketCap":422400000},{"date":"2025-03-14","current":-30.105641,"twenty":0.922027,"median":4.548442,"eighty":12.995621,"marketCap":453120000},{"date":"2025-03-21","current":-27.554315,"twenty":0.919003,"median":4.548442,"eighty":12.995621,"marketCap":414720000},{"date":"2025-03-28","current":-26.777615,"twenty":0.919003,"median":4.548442,"eighty":12.995621,"marketCap":456960000},{"date":"2025-04-03","current":-20.364489,"twenty":0.912145,"median":4.548442,"eighty":12.995621,"marketCap":347520000},{"date":"2025-04-11","current":-17.776736,"twenty":0.912145,"median":4.548442,"eighty":12.995621,"marketCap":303360000},{"date":"2025-04-17","current":-18.114269,"twenty":0.912145,"median":4.548442,"eighty":12.990008,"marketCap":309120000},{"date":"2025-04-25","current":-22.502197,"twenty":0.905287,"median":4.548442,"eighty":13.001234,"marketCap":384000000},{"date":"2025-05-02","current":-19.35189,"twenty":0.905287,"median":4.548442,"eighty":12.995621,"marketCap":330240000},{"date":"2025-05-09","current":-18.901846,"twenty":0.901746,"median":4.548442,"eighty":13.001234,"marketCap":322560000},{"date":"2025-05-16","current":-21.60211,"twenty":0.898429,"median":4.548442,"eighty":13.001234,"marketCap":368640000},{"date":"2025-05-23","current":-20.814533,"twenty":0.898429,"median":4.548442,"eighty":13.001234,"marketCap":355200000},{"date":"2025-05-30","current":-20.814533,"twenty":0.895305,"median":4.548442,"eighty":13.001234,"marketCap":355200000},{"date":"2025-06-06","current":-20.927044,"twenty":0.89157,"median":4.548442,"eighty":13.001234,"marketCap":357120000},{"date":"2025-06-13","current":-20.251978,"twenty":0.89157,"median":4.548442,"eighty":13.001234,"marketCap":345600000},{"date":"2025-06-20","current":-20.814533,"twenty":0.89157,"median":4.548442,"eighty":13.001234,"marketCap":355200000},{"date":"2025-06-27","current":-20.589511,"twenty":0.885542,"median":4.548442,"eighty":12.995621,"marketCap":351360000},{"date":"2025-07-04","current":-21.039555,"twenty":0.882881,"median":4.548442,"eighty":12.995621,"marketCap":359040000},{"date":"2025-07-11","current":-27.002637,"twenty":0.877854,"median":4.548442,"eighty":12.995621,"marketCap":460800000},{"date":"2025-07-18","current":-21.489599,"twenty":0.871993,"median":4.548442,"eighty":12.995621,"marketCap":366720000},{"date":"2025-07-25","current":-21.714621,"twenty":0.863099,"median":4.548442,"eighty":12.995621,"marketCap":370560000},{"date":"2025-08-01","current":-19.914445,"twenty":0.856782,"median":4.548442,"eighty":12.995621,"marketCap":339840000},{"date":"2025-08-08","current":-20.026956,"twenty":0.845064,"median":4.548442,"eighty":12.995621,"marketCap":341760000},{"date":"2025-08-15","current":-18.564313,"twenty":-9.726664,"median":4.548442,"eighty":12.909472,"marketCap":316800000},{"date":"2025-08-22","current":-7.666675,"twenty":-9.726664,"median":4.548442,"eighty":12.810028,"marketCap":322560000},{"date":"2025-08-29","current":-7.301595,"twenty":-9.726664,"median":4.548442,"eighty":12.697609,"marketCap":307200000},{"date":"2025-09-05","current":-8.168659,"twenty":-9.726664,"median":4.548442,"eighty":12.351642,"marketCap":343680000},{"date":"2025-09-12","current":-9.902788,"twenty":-9.867563,"median":4.548442,"eighty":12.105626,"marketCap":416640000},{"date":"2025-09-19","current":-8.807549,"twenty":-9.867563,"median":4.548442,"eighty":11.99767,"marketCap":370560000},{"date":"2025-09-26","current":-10.222233,"twenty":-9.902788,"median":4.548442,"eighty":11.781196,"marketCap":430080000},{"date":"2025-10-03","current":-9.035724,"twenty":-10.386519,"median":4.548442,"eighty":11.736685,"marketCap":380160000},{"date":"2025-10-10","current":-9.355168,"twenty":-10.441281,"median":4.548442,"eighty":11.38982,"marketCap":393600000},{"date":"2025-10-17","current":-9.583343,"twenty":-10.441281,"median":4.548442,"eighty":11.185312,"marketCap":403200000},{"date":"2025-10-24","current":-9.446438,"twenty":-10.441281,"median":4.548442,"eighty":11.04397,"marketCap":397440000},{"date":"2025-10-31","current":-9.081359,"twenty":-10.441281,"median":4.548442,"eighty":10.902925,"marketCap":382080000},{"date":"2025-11-07","current":-8.123024,"twenty":-10.441281,"median":4.548442,"eighty":10.639003,"marketCap":341760000},{"date":"2025-11-13","current":-8.168659,"twenty":-10.642074,"median":4.548442,"eighty":10.558152,"marketCap":343680000}],"updateTime":1763079521357},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01909\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156057486","title":"Fire Rock Holdings Limited (Stock Code: 1909) Announces EGM Results and Whitewash Waiver","url":"https://stock-news.laohu8.com/highlight/detail?id=1156057486","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156057486?lang=en_us&edition=fundamental","pubTime":"2025-11-07 22:51","pubTimestamp":1762527087,"startTime":"0","endTime":"0","summary":"Fire Rock Holdings Limited held an Extraordinary General Meeting (EGM) on 7 November 2025. The Company reported that, as of the EGM date, it had 192,000,000 issued shares, with shareholders holding a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01909"],"gpt_icon":0},{"id":"2581077112","title":"Fire Rock Holdings Ltd. Held Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2581077112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581077112?lang=en_us&edition=fundamental","pubTime":"2025-11-07 16:46","pubTimestamp":1762505218,"startTime":"0","endTime":"0","summary":"Fire Rock Holdings Ltd. held an extraordinary general meeting on November 7, 2025. Shareholders considered proposals related to the Rights Issue, the Placing Agreement, the Underwriting Agreement, and the Whitewash Waiver. All proposed resolutions were approved at the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fire Rock Holdings Ltd. published the original content used to generate this news brief on November 07, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nNDL2brknj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01909","BK1104","BK1531"],"gpt_icon":0},{"id":"1115099523","title":"Fire Rock (01909) Announces Monthly Return on Movements in Securities for October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1115099523","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115099523?lang=en_us&edition=fundamental","pubTime":"2025-11-04 18:44","pubTimestamp":1762253069,"startTime":"0","endTime":"0","summary":"Fire Rock Holdings Limited (Stock code: 01909) released its monthly return for the period ended 31 October 2025. According to the announcement, the authorized share capital remains at 1,200,000,000...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01909"],"gpt_icon":0},{"id":"1153540142","title":"Fire Rock Holdings (1909) Publishes Circular on Proposed Rights Issue, Underwriting Agreement, Whitewash Waiver, and EGM Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=1153540142","media":"Bulletin Express","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153540142?lang=en_us&edition=fundamental","pubTime":"2025-10-24 12:28","pubTimestamp":1761280086,"startTime":"0","endTime":"0","summary":"Fire Rock Holdings Limited (Stock Code: 1909) has released a circular dated 24 October 2025 that details a proposed rights issue on a non-fully underwritten basis, offering one rights share for every...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01909"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01909\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mobile Game","bkCode":"BK1531","id":"package_hk_concept_syg","changeRate":-0.000449}]}}