HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BUD APAC

8.740

+0.1201.39%

Volume:32.78M

Turnover:284.89M

Market Cap:115.75B

PE:20.23

High:8.760

Open:8.700

Low:8.570

Close:8.620

Loading ...

Overview Company News Filings

Budweiser Brewing Company APAC Ltd. Announces New Management Changes Effective May 2025

Budweiser Brewing Company APAC Ltd. Announces Final Dividend of USD 0.0566 Per Share for Year Ended 31 December 2024

Budweiser Brewing Company APAC Ltd. Conducted Annual General Meeting

Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$10.80 From HK$11.36, Keeps at Buy

MT Newswires Live

BRIEF-Budweiser Brewing Co APAC Posts Q1 Normalized Profit of $235 Million

Budweiser Brewing Co APAC - Qtrly Revenue $ 1,461 Mln

THOMSON REUTERS

Budweiser Brewing Co APAC - Qtrly Normalized Profit Attributable $235 Million

THOMSON REUTERS

DIARY-Hong Kong corporate earnings week ahead

Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.40 From HK$10.90, Keeps at Buy

MT Newswires Live

BRIEF-Budweiser Brewing Co Apac Says Jan Craps Has Ceased To Be CEO

Budweiser Brewing Co APAC - Yanjun Cheng Has Been Appointed as Chief Executive Officer, Co-Chair

THOMSON REUTERS

Budweiser Brewing Co APAC - Jan Craps Has Ceased to Be Chief Executive Officer, Co-Chair

THOMSON REUTERS

Budweiser Brewing Company APAC (HKG:1876) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Market Chatter: AB InBev Denies Job Cuts at Budweiser APAC

MT Newswires Live

Budweiser APAC not cutting thousands of jobs, AB InBev says

Ab Inbev Spokesperson: We Will Continue Our Long-Term Investment in China

THOMSON REUTERS

Anheuser-Busch Inbev Spokesperson: Report About Thousands of Job Cuts Planned for Asia in 2025 Is Not True

THOMSON REUTERS

Budweiser APAC Plans More Job Cuts, Mostly in China, Bloomberg Says, Citing Sources

Budweiser APAC to cut thousands of jobs to reduce costs by 15%, Bloomberg News reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01876/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01876","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","market":"HK","secType":"STK","nameCN":"BUD APAC","latestPrice":8.74,"timestamp":1749197316014,"preClose":8.62,"halted":0,"volume":32775849,"delay":0,"floatShares":13243397000,"shares":13243397000,"eps":0.43201186496539384,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:08:36","open":8.7,"high":8.76,"low":8.57,"amount":284887806,"amplitude":0.022042,"askPrice":8.74,"askSize":250800,"bidPrice":8.7,"bidSize":12700,"shortable":3,"etf":0,"ttmEps":0.3970996751259476,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":8.62,"dividendRate":0.050698,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.104030713866538,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BUD.HK","impliedVol":0.326,"impliedVolPercentile":0.1306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","floatShares":13243397000,"roa":"4.50%","roe":"7.11%","lyrEps":0.432019,"volumeRatio":2.104030713866538,"shares":13243397000,"dividePrice":0.444158,"high":8.76,"amplitude":0.022042,"preClose":8.62,"low":8.57,"week52Low":6.484,"pbRate":"1.45","psRate":"2.43","week52High":10.427,"institutionHeld":0,"latestPrice":8.74,"committee":-0.903605,"eps":0.43201864523824474,"divideRate":0.050819,"volume":32775849,"delay":0,"ttmEps":0.3971059074643732,"open":8.7,"prevYearClose":7.1,"prevWeekClose":8.18,"prevMonthClose":8.18,"prevQuarterClose":8.892,"fiveDayClose":8.18,"twentyDayClose":7.896,"sixtyDayClose":8.361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01876\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535014953","title":"Budweiser Brewing Company APAC Ltd. Announces New Management Changes Effective May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014953","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014953?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:14","pubTimestamp":1747214053,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC Ltd. announced changes in its board of directors, effective May 15, 2025. Mr. Ricardo Tadeu will be appointed as a Non-executive Director. Ms. Katherine Barrett will shift from a Non-executive Director role to an alternate Director to Mr. Yanjun Cheng, Mr. Michel Doukeris, Mr. Nelson Jamel, and Mr. Tadeu. Mr. John Blood and Mr. David Almeida will cease to be alternate Directors to Ms. Barrett and will now serve as alternate Directors to Mr. Cheng and Mr. Tadeu, alongside Mr. Doukeris and Mr. Jamel.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Budweiser Brewing Company APAC Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1rwBSj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764755.SGD","LU0197773673.USD","LU0831093199.SGD","BK1604","LU0762542818.HKD","LU0630378692.HKD","LU0762540952.USD","BK1510","LU0630378429.USD","LU0672654166.SGD","LU0029875118.USD","BK1589","LU0762541174.USD","SG9999001903.USD","LU0128522157.USD","LU0543330483.HKD","BK1180","BK1578","LU0197773160.USD","01876","SG9999000459.SGD"],"gpt_icon":0},{"id":"2535011021","title":"Budweiser Brewing Company APAC Ltd. Announces Final Dividend of USD 0.0566 Per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011021","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011021?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:07","pubTimestamp":1747213625,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC Ltd. has announced a final ordinary dividend of USD 0.0566 per share for the financial year ending 31 December 2024. This announcement was made on 14 May 2025, following shareholders' approval. The dividend is set to be paid on 25 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Budweiser Brewing Company APAC Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL555zD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1578","LU0831093199.SGD","BK1604","LU0197773160.USD","01876","LU0762541174.USD","LU0543330483.HKD","SG9999000459.SGD","LU0762542818.HKD","BK1180","LU0320764755.SGD","LU0672654166.SGD","LU0029875118.USD","LU0128522157.USD","LU0762540952.USD","LU0630378429.USD","LU0630378692.HKD","BK1510","SG9999001903.USD","BK1589","LU0197773673.USD"],"gpt_icon":0},{"id":"2535196870","title":"Budweiser Brewing Company APAC Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535196870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535196870?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:45","pubTimestamp":1747212310,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC Ltd. held its annual general meeting on 14 May 2025. During the meeting, shareholders approved the audited financial statements for the year ended 31 December 2024 and declared a final dividend of US$5.66 cents per share for the same period. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Budweiser Brewing Company APAC Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL53z37h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654166.SGD","BK1589","LU0029875118.USD","SG9999001903.USD","LU0543330483.HKD","LU0197773160.USD","LU0320764755.SGD","BK1510","LU0630378429.USD","LU0762541174.USD","LU0128522157.USD","BK1578","01876","LU0197773673.USD","LU0762542818.HKD","SG9999000459.SGD","LU0831093199.SGD","LU0630378692.HKD","BK1180","BK1604","LU0762540952.USD"],"gpt_icon":0},{"id":"2534761331","title":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$10.80 From HK$11.36, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534761331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534761331?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:07","pubTimestamp":1746781637,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC (HKG:1876) has an average rating of overweight and mean price target of HK$10.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01876"],"gpt_icon":0},{"id":"2533499947","title":"BRIEF-Budweiser Brewing Co APAC Posts Q1 Normalized Profit of $235 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499947?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:36","pubTimestamp":1746660980,"startTime":"0","endTime":"0","summary":"BRIEF-Budweiser Brewing Co APAC Posts Q1 Normalized Profit of $235 MillionMay 8 (Reuters) - Budweiser Brewing Company APAC Ltd 1876.HK:QTRLY REVENUE $ 1,461 MILLIONQTRLY NORMALIZED PROFIT ATTRIBUTABLE $235 MILLIONFurther company coverage: 1876.HK ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378692.HKD","BK1604","LU0320764755.SGD","BK1510","LU0543330483.HKD","LU0197773160.USD","LU0672654166.SGD","01876","BK1589","BK1180","LU0029875118.USD","LU0128522157.USD","LU0630378429.USD","LU0762541174.USD","SG9999001903.USD","LU0197773673.USD","LU0831093199.SGD","LU0762542818.HKD","BK1578","LU0762540952.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2533996824","title":"Budweiser Brewing Co APAC - Qtrly Revenue $ 1,461 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996824?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:00","pubTimestamp":1746658838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0672654166.SGD","SG9999000459.SGD","BK1589","LU0762540952.USD","LU0543330483.HKD","LU0128522157.USD","SG9999001903.USD","BK1604","LU0197773673.USD","LU0762541174.USD","BK1180","LU0197773160.USD","01876","BK1510","LU0630378692.HKD","LU0630378429.USD","LU0029875118.USD","LU0320764755.SGD","LU0831093199.SGD","BK1578","LU0762542818.HKD"],"gpt_icon":0},{"id":"2533799682","title":"Budweiser Brewing Co APAC - Qtrly Normalized Profit Attributable $235 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533799682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533799682?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:00","pubTimestamp":1746658838,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762542818.HKD","BK1604","01876","LU0762540952.USD","BK1578","LU0672654166.SGD","LU0543330483.HKD","LU0630378429.USD","LU0831093199.SGD","SG9999000459.SGD","LU0762541174.USD","LU0320764755.SGD","LU0197773673.USD","BK1180","LU0197773160.USD","LU0128522157.USD","BK1510","LU0630378692.HKD","BK1589","LU0029875118.USD","SG9999001903.USD"],"gpt_icon":0},{"id":"2532656808","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532656808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532656808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadMay 2 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time (GMT)RICCompany NameEvent Name07-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3R91PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01876","601088","00027"],"gpt_icon":1},{"id":"2524360192","title":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.40 From HK$10.90, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524360192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524360192?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:54","pubTimestamp":1743674097,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC (HKG:1876) has an average rating of overweight and mean price target of HK$10.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01876"],"gpt_icon":0},{"id":"2524016387","title":"BRIEF-Budweiser Brewing Co Apac Says Jan Craps Has Ceased To Be CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016387","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016387?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:41","pubTimestamp":1743496881,"startTime":"0","endTime":"0","summary":"BRIEF-Budweiser Brewing Co Apac Says Jan Craps Has Ceased To Be CEOApril 1  - Budweiser Brewing Company APAC Ltd 1876.HK:JAN CRAPS HAS CEASED TO BE CHIEF EXECUTIVE OFFICER, CO-CHAIRYANJUN CHENG HAS BEEN APPOINTED AS CHIEF EXECUTIVE OFFICER, CO-CHAIR, EXECUTIVE DIRECTORJAN CRAPS HAS CEASED TO BE EXECUTIVE DIRECTORFurther company coverage: 1876.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762542818.HKD","LU0831093199.SGD","SG9999001903.USD","LU0128522157.USD","BK1578","SG9999000459.SGD","LU0630378692.HKD","LU0320764755.SGD","LU0543330483.HKD","01876","BK1510","LU0762541174.USD","LU0029875118.USD","LU0197773673.USD","LU0197773160.USD","LU0630378429.USD","BK1604","LU0672654166.SGD","LU0762540952.USD","BK1589","BK1180"],"gpt_icon":0},{"id":"2524816879","title":"Budweiser Brewing Co APAC - Yanjun Cheng Has Been Appointed as Chief Executive Officer, Co-Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816879?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:38","pubTimestamp":1743496698,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762542818.HKD","BK1589","LU0197773160.USD","LU0630378429.USD","BK1578","BK1510","LU0128522157.USD","LU0630378692.HKD","LU0831093199.SGD","BK1604","SG9999000459.SGD","BK1180","LU0197773673.USD","SG9999001903.USD","LU0029875118.USD","LU0543330483.HKD","LU0672654166.SGD","LU0762540952.USD","LU0762541174.USD","01876","LU0320764755.SGD"],"gpt_icon":0},{"id":"2524168793","title":"Budweiser Brewing Co APAC -  Jan Craps Has Ceased to Be Chief Executive Officer, Co-Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168793?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:38","pubTimestamp":1743496698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01876","LU0128522157.USD","BK1604","LU0197773673.USD","BK1578","LU0630378429.USD","BK1180","LU0197773160.USD","LU0320764755.SGD","SG9999001903.USD","LU0029875118.USD","BK1589","LU0630378692.HKD","LU0543330483.HKD","LU0672654166.SGD","SG9999000459.SGD","BK1510","LU0831093199.SGD","LU0762540952.USD","LU0762541174.USD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2520292014","title":"Budweiser Brewing Company APAC (HKG:1876) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2520292014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520292014?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:22","pubTimestamp":1742365340,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1876/budweiser-brewing-company-apac-shares/news/budweiser-brewing-company-apac-hkg1876-hasnt-managed-to-acce","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0762542818.HKD","BK1604","01876","LU0762540952.USD","BK1578","LU0672654166.SGD","LU0543330483.HKD","LU0630378429.USD","LU0831093199.SGD","SG9999000459.SGD","LU0762541174.USD","LU0320764755.SGD","LU0197773673.USD","BK1180","AAQC","EBIT","LU0197773160.USD","LU0128522157.USD","BK1510","LU0630378692.HKD","BK1589","LU0029875118.USD","SG9999001903.USD"],"gpt_icon":1},{"id":"2520433616","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433616?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:30","pubTimestamp":1742286600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, Baidu Inc. was the biggest gainer during the session, surging 12%, and WuXi AppTec Co. Ltd. surged 11%. Li Auto Inc. rounded out the top three movers on Tuesday, as shares surged 6.8%.CK Infrastructure Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 2.9%, followed by shares of CK Hutchison Holdings Ltd., which fell 2.8%. Shares of Budweiser Brewing Co. APAC Ltd. fell 2.6%.Among large mainland China stocks, Qingdao Yunlu Advanced Materials Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing Tongyizhong New Material Technology Corp. A surged 15%. Shengyi Electronics Co. Ltd. A rounded out the top three movers on Tuesday, as shares surged 14%.In Taiwan, Chung Fu Tex-International Corp. was the biggest gainer among large companies during the session, surging 10%, and Abonmax Co. Ltd. surged 9.9%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","BK0021","688190","LU0197773673.USD","01038","IE0032431581.USD","LU0197773160.USD","BK0086","LU0128522157.USD","BK1604","BK1099","LU0762540952.USD","688182","BK1601","SG9999001903.USD","LU0672654166.SGD","BK0174","BK0115","688722","BK0208","SG9999000459.SGD","LU0630378429.USD","LU0762541174.USD","LU0320764755.SGD","BK0071","BK1510","BK1180","688183","BK1521","LU0762542818.HKD","LU1571399168.USD","BK0095","BK0177","LU0630378692.HKD","BK1578","BK1589","BK1569","LU0029875118.USD","BK0212","BK0215","BK1500","LU0072462343.USD","BK1230","600696","LU1048588211.SGD","LU0543330483.HKD","01876","BK0214"],"gpt_icon":1},{"id":"2519843140","title":"Market Chatter: AB InBev Denies Job Cuts at Budweiser APAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843140?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:31","pubTimestamp":1741930261,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev denied its Asia-Pacific unit Budweiser Brewing APAC  is planning to reduce its workforce by the thousands in 2025, Reuters reported Thursday.\"We will continue our long-term investment in China,\" Reuters quoted an AB InBev spokesperson as saying.The brewery will cut its operational expenses by about 15% in 2025, including thousands of job cuts, in addition to a 16% reduction of its 25,000-strong workforce in 2024, Bloomberg News reported separately.The cuts would mostly come from China where most of its workforce is located, according to Bloomberg.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AB","BK1604","LU0128522157.USD","LU0320764755.SGD","LU0543330483.HKD","LU0029875118.USD","LU0630378692.HKD","LU0630378429.USD","SG9999000459.SGD","BK1180","LU0197773673.USD","LU0197773160.USD","BK1578","LU0128526141.USD","LU0672654166.SGD","LU0762542818.HKD","SG9999001903.USD","01876","BK4135","BK4598","BK1589","LU0762540952.USD","LU0831093199.SGD","BK4590","LU0029874061.USD","BK1510","LU0762541174.USD"],"gpt_icon":0},{"id":"2519900671","title":"Budweiser APAC not cutting thousands of jobs, AB InBev says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519900671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519900671?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:42","pubTimestamp":1741851772,"startTime":"0","endTime":"0","summary":"UPDATE 1-Budweiser APAC not cutting thousands of jobs, AB InBev saysUpdates with AB InBev denial, adds details throughout. March 13  - Anheuser-Busch InBev ABI.BR on Thursday denied a report that thousands of job cuts were planned this year at its Asia-Pacific unit Budweiser Brewing Co APAC Ltd 1876.HK.Bloomberg reported on Thursday that Budweiser APAC, controlled by AB InBev, the world's top brewer, was looking to cut operational costs by about 15% this year, including via thousands of job cuts, on top of a 16% cut to its workforce of some 25,000 employees last year. \"The news report about thousands of job cuts planned for Asia in 2025 is not true,\" an AB InBev spokesperson told Reuters. \"We will continue our long-term investment in China,\" the spokesperson continued. AB InBev reported forecast-beating fourth-quarter profits in February, though a 19% drop in volumes in China dragged on its performance. The company's portfolio of pricier beers has suffered amid a slow economy and low c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764755.SGD","LU0197773673.USD","LU0831093199.SGD","BK1604","LU0762542818.HKD","LU0630378692.HKD","LU0762540952.USD","BK1510","LU0630378429.USD","LU0672654166.SGD","LU0029875118.USD","BK1589","LU0762541174.USD","SG9999001903.USD","LU0128522157.USD","LU0543330483.HKD","BK1180","BK1578","LU0197773160.USD","01876","SG9999000459.SGD"],"gpt_icon":0},{"id":"2519006844","title":"Ab Inbev Spokesperson: We Will Continue Our Long-Term Investment in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006844?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:25","pubTimestamp":1741850712,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW0B9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762542818.HKD","LU0831093199.SGD","LU0762540952.USD","LU0630378692.HKD","LU0543330483.HKD","LU0128522157.USD","LU0762541174.USD","LU0320764755.SGD","LU0630378429.USD","BK1510","BK1180","LU0197773673.USD","LU0029875118.USD","SG9999001903.USD","LU0672654166.SGD","01876","BK1589","LU0197773160.USD","SG9999000459.SGD","BK1578","BK1604"],"gpt_icon":0},{"id":"2519006842","title":"Anheuser-Busch Inbev Spokesperson: Report About Thousands of Job Cuts Planned for Asia in 2025 Is Not True","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006842?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:25","pubTimestamp":1741850711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW0B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1604","LU0128522157.USD","LU0320764755.SGD","LU0543330483.HKD","LU0029875118.USD","LU0630378692.HKD","LU0630378429.USD","SG9999000459.SGD","BK1180","LU0197773673.USD","LU0197773160.USD","BK1578","LU0672654166.SGD","LU0762542818.HKD","SG9999001903.USD","01876","BK1589","LU0762540952.USD","LU0831093199.SGD","BK1510","LU0762541174.USD"],"gpt_icon":0},{"id":"2519008374","title":"Budweiser APAC Plans More Job Cuts, Mostly in China, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008374?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:37","pubTimestamp":1741847820,"startTime":"0","endTime":"0","summary":"--Budweiser Brewing Co. APAC is planning to cut more jobs this year, mostly in China, as it seeks to cut costs, Bloomberg reports, citing unnamed sources.--The job cuts are part of the company's plan to lower costs by 15% this year. The company had already cut 4,000 jobs, or 16% of its workforce, last year.--\"For over four decades, we have invested in China, we are confident in its growth potential and remain focused on our strategic priorities,\" a Budweiser APAC spokesperson told Bloomberg. China represents more than 80% of the company's workforce.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773673.USD","BK1589","LU0762541174.USD","01876","LU0630378692.HKD","BK1578","LU0320764755.SGD","LU0128522157.USD","SG9999001903.USD","LU0672654166.SGD","LU0831093199.SGD","BK1510","LU0630378429.USD","LU0197773160.USD","LU0029875118.USD","SG9999000459.SGD","BK1180","BK1604","LU0543330483.HKD","LU0762542818.HKD","LU0762540952.USD"],"gpt_icon":0},{"id":"2519070649","title":"Budweiser APAC to cut thousands of jobs to reduce costs by 15%, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070649?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:24","pubTimestamp":1741847053,"startTime":"0","endTime":"0","summary":"Budweiser APAC to cut thousands of jobs to reduce costs by 15%, Bloomberg News reportsMarch 13  - Budweiser Brewing Co APAC Ltd 1876.HK is planning to cut thousands of jobs this year as it looks to shrink costs, Bloomberg News reported on Thursday, citing people familiar with the matter, as the beer maker struggles with weak consumer demand in China.The Asia-Pacific unit of brewer Anheuser-Busch InBev ABI.BR plans to reduce operational costs by about 15% this year and comes after it cut 16% of some 25,000 employees last year, the report added, citing one of the people.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654166.SGD","SG9999000459.SGD","BK1589","LU0762540952.USD","LU0543330483.HKD","LU0128522157.USD","SG9999001903.USD","BK1604","LU0197773673.USD","LU0762541174.USD","BK1180","LU0197773160.USD","01876","BK1510","LU0630378692.HKD","LU0630378429.USD","LU0029875118.USD","LU0320764755.SGD","LU0831093199.SGD","BK1578","LU0762542818.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01876\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01876","amount":0.0566,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"百威亚太","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747756800000,"payDate":"2025-06-25"},{"date":"2025-05-07","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-25","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-10-30","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-07-31","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01876\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.2039,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-23","value":0.2196,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-20","paymentDate":"2022-06-22","value":0.0302,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-19","paymentDate":"2023-06-21","value":0.0378,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-20","value":0.4128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01876\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01876\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01876","date":"2025-06-05","current":21.536935,"percent":0.202275,"low":15.785372,"twenty":21.475089,"median":36.577941,"eighty":56.287851,"high":100.490269,"avg":41.078207,"sd":21.321982,"marketCap":113724612113},"quantilePoints":[{"date":"2020-06-12","current":65.109203,"twenty":40.593352,"median":45.233099,"eighty":58.736019,"marketCap":311340349350},{"date":"2020-06-19","current":64.141633,"twenty":40.800521,"median":45.623971,"eighty":60.043471,"marketCap":306713210400},{"date":"2020-06-26","current":61.649858,"twenty":40.870041,"median":45.870122,"eighty":61.59175,"marketCap":294806000000},{"date":"2020-07-03","current":62.482959,"twenty":40.96026,"median":45.980645,"eighty":61.754132,"marketCap":298780972200},{"date":"2020-07-10","current":63.720264,"twenty":41.140324,"median":46.402633,"eighty":62.453152,"marketCap":304730150850},{"date":"2020-07-17","current":65.491799,"twenty":41.243838,"median":46.527974,"eighty":63.278458,"marketCap":313323408900},{"date":"2020-07-24","current":65.64563,"twenty":41.465242,"median":47.570037,"eighty":63.582242,"marketCap":313984428750},{"date":"2020-07-31","current":100.490269,"twenty":41.744772,"median":48.418561,"eighty":64.086004,"marketCap":371493155700},{"date":"2020-08-07","current":93.872787,"twenty":42.015414,"median":48.85109,"eighty":64.279438,"marketCap":347035421250},{"date":"2020-08-14","current":99.412417,"twenty":42.234415,"median":49.156403,"eighty":65.513837,"marketCap":367527036600},{"date":"2020-08-21","current":97.090335,"twenty":42.254009,"median":49.30593,"eighty":65.77172,"marketCap":358936757610},{"date":"2020-08-28","current":95.838834,"twenty":42.444712,"median":50.039088,"eighty":66.747276,"marketCap":354309580256},{"date":"2020-09-04","current":90.473669,"twenty":43.172195,"median":53.544561,"eighty":68.011231,"marketCap":334478820167},{"date":"2020-09-11","current":89.581972,"twenty":43.58512,"median":58.451998,"eighty":69.670037,"marketCap":331173693486},{"date":"2020-09-18","current":87.617364,"twenty":43.675634,"median":58.736435,"eighty":87.580902,"marketCap":323902414787},{"date":"2020-09-25","current":82.431953,"twenty":43.756266,"median":59.979144,"eighty":86.970802,"marketCap":304732680034},{"date":"2020-09-30","current":80.465134,"twenty":43.758261,"median":60.055809,"eighty":85.578044,"marketCap":297461401335},{"date":"2020-10-09","current":92.445736,"twenty":43.847201,"median":61.232745,"eighty":87.653217,"marketCap":341750098867},{"date":"2020-10-16","current":84.398549,"twenty":43.923536,"median":61.65142,"eighty":87.832345,"marketCap":312003958733},{"date":"2020-10-23","current":88.154024,"twenty":43.961041,"median":62.194849,"eighty":88.511487,"marketCap":325885490795},{"date":"2020-10-30","current":71.189749,"twenty":43.978103,"median":62.341665,"eighty":88.296982,"marketCap":301427553352},{"date":"2020-11-06","current":70.420693,"twenty":44.011493,"median":62.619322,"eighty":88.046737,"marketCap":298122426671},{"date":"2020-11-13","current":77.135458,"twenty":44.04084,"median":63.304537,"eighty":87.868062,"marketCap":326546516132},{"date":"2020-11-20","current":85.891744,"twenty":44.102676,"median":63.433559,"eighty":87.68907,"marketCap":363563934965},{"date":"2020-11-27","current":86.692035,"twenty":44.194159,"median":63.720264,"eighty":87.868062,"marketCap":366869061646},{"date":"2020-12-04","current":84.506627,"twenty":44.259323,"median":64.002561,"eighty":87.68907,"marketCap":357614706938},{"date":"2020-12-11","current":83.72258,"twenty":44.295585,"median":64.270498,"eighty":87.507979,"marketCap":354309580256},{"date":"2020-12-18","current":80.585087,"twenty":44.407761,"median":64.616994,"eighty":87.356829,"marketCap":341089073530},{"date":"2020-12-24","current":78.708172,"twenty":44.484643,"median":65.300501,"eighty":87.286794,"marketCap":333156769495},{"date":"2020-12-31","current":79.94802,"twenty":44.5206,"median":65.52184,"eighty":87.146381,"marketCap":338444972185},{"date":"2021-01-08","current":82.262662,"twenty":78.039373,"median":79.63408,"eighty":81.38427,"marketCap":348360352230},{"date":"2021-01-15","current":76.198393,"twenty":77.287974,"median":79.406756,"eighty":80.40149,"marketCap":322580364114},{"date":"2021-01-22","current":75.42847,"twenty":76.363186,"median":78.404333,"eighty":80.000523,"marketCap":319275237432},{"date":"2021-01-29","current":81.34958,"twenty":76.920977,"median":78.47204,"eighty":80.612081,"marketCap":344394200212},{"date":"2021-02-05","current":76.367736,"twenty":76.920977,"median":78.539747,"eighty":80.612081,"marketCap":323241389450},{"date":"2021-02-11","current":81.826657,"twenty":76.738107,"median":78.718022,"eighty":80.89664,"marketCap":346377276221},{"date":"2021-02-19","current":84.941704,"twenty":77.287137,"median":79.63408,"eighty":81.796669,"marketCap":359597782947},{"date":"2021-02-26","current":78.584472,"twenty":77.291283,"median":79.78891,"eighty":82.913096,"marketCap":313326009406},{"date":"2021-03-05","current":76.522682,"twenty":77.287137,"median":79.249777,"eighty":82.236822,"marketCap":305393705370},{"date":"2021-03-12","current":76.670541,"twenty":76.679154,"median":78.651247,"eighty":82.072103,"marketCap":306054730706},{"date":"2021-03-19","current":81.489903,"twenty":76.552254,"median":78.718022,"eighty":81.796669,"marketCap":325224465459},{"date":"2021-03-26","current":77.9695,"twenty":76.679154,"median":78.56211,"eighty":81.639353,"marketCap":311342933397},{"date":"2021-04-01","current":77.560347,"twenty":76.713608,"median":78.365866,"eighty":81.489903,"marketCap":310020882724},{"date":"2021-04-09","current":81.34334,"twenty":76.735656,"median":78.539747,"eighty":81.564628,"marketCap":325224465459},{"date":"2021-04-16","current":80.605383,"twenty":76.892912,"median":78.89679,"eighty":81.405709,"marketCap":321919338778},{"date":"2021-04-23","current":85.346325,"twenty":77.167211,"median":79.179431,"eighty":81.564628,"marketCap":340428048194},{"date":"2021-04-30","current":81.300295,"twenty":77.287974,"median":79.468902,"eighty":81.736692,"marketCap":324563440123},{"date":"2021-05-07","current":56.380974,"twenty":76.892912,"median":79.459004,"eighty":81.584724,"marketCap":345055225548},{"date":"2021-05-14","current":59.298987,"twenty":76.462556,"median":79.161243,"eighty":81.5033,"marketCap":362902909628},{"date":"2021-05-21","current":55.961257,"twenty":76.260748,"median":78.89679,"eighty":81.435595,"marketCap":342411124203},{"date":"2021-05-28","current":57.717144,"twenty":75.814528,"median":78.539747,"eighty":81.352312,"marketCap":352987529584},{"date":"2021-06-04","current":55.696046,"twenty":65.240289,"median":78.286412,"eighty":81.347084,"marketCap":340428048194},{"date":"2021-06-11","current":56.749721,"twenty":58.282428,"median":78.053494,"eighty":81.326122,"marketCap":347038301557},{"date":"2021-06-18","current":53.272636,"twenty":57.665209,"median":77.9695,"eighty":81.274934,"marketCap":325885490795},{"date":"2021-06-25","current":55.229349,"twenty":56.8872,"median":77.669114,"eighty":81.167405,"marketCap":337783946849},{"date":"2021-07-02","current":51.949172,"twenty":56.71581,"median":77.569438,"eighty":81.143072,"marketCap":317953186760},{"date":"2021-07-09","current":50.970784,"twenty":56.415913,"median":77.434405,"eighty":80.992596,"marketCap":312003958733},{"date":"2021-07-16","current":52.915675,"twenty":55.961257,"median":77.294992,"eighty":80.904529,"marketCap":323902414787},{"date":"2021-07-23","current":52.254207,"twenty":55.229349,"median":76.987951,"eighty":80.884807,"marketCap":319936262769},{"date":"2021-07-30","current":44.364321,"twenty":53.820969,"median":76.692074,"eighty":80.810835,"marketCap":286884995954},{"date":"2021-08-06","current":43.101335,"twenty":52.94853,"median":76.372366,"eighty":80.673598,"marketCap":278952691918},{"date":"2021-08-13","current":42.875071,"twenty":52.592176,"median":76.275526,"eighty":80.605383,"marketCap":277630641246},{"date":"2021-08-20","current":39.899488,"twenty":52.395955,"median":76.050292,"eighty":80.462341,"marketCap":258593111560},{"date":"2021-08-27","current":39.539471,"twenty":52.23451,"median":75.554084,"eighty":80.430263,"marketCap":256213420349},{"date":"2021-09-03","current":40.237816,"twenty":51.954523,"median":74.152241,"eighty":80.107579,"marketCap":260179572367},{"date":"2021-09-10","current":39.100658,"twenty":51.291714,"median":58.737433,"eighty":80.079278,"marketCap":253041041297},{"date":"2021-09-17","current":39.166713,"twenty":45.591922,"median":58.222233,"eighty":79.968851,"marketCap":253569862700},{"date":"2021-09-24","current":39.271068,"twenty":44.331949,"median":57.679465,"eighty":79.952186,"marketCap":254363094804},{"date":"2021-09-30","current":40.291212,"twenty":43.674205,"median":57.352026,"eighty":79.936144,"marketCap":260973362341},{"date":"2021-10-08","current":41.542043,"twenty":43.023973,"median":56.913909,"eighty":79.853323,"marketCap":269037888735},{"date":"2021-10-15","current":39.794366,"twenty":42.590548,"median":56.807908,"eighty":79.741869,"marketCap":257536023222},{"date":"2021-10-22","current":39.452778,"twenty":41.255563,"median":56.647903,"eighty":79.643387,"marketCap":255156326908},{"date":"2021-10-29","current":42.191001,"twenty":40.893882,"median":56.463909,"eighty":79.611766,"marketCap":283580477315},{"date":"2021-11-05","current":41.378745,"twenty":41.023291,"median":56.333965,"eighty":79.538498,"marketCap":278292263286},{"date":"2021-11-12","current":41.139732,"twenty":40.839357,"median":55.828652,"eighty":79.470882,"marketCap":276970209779},{"date":"2021-11-19","current":40.751069,"twenty":40.839357,"median":55.456586,"eighty":79.375313,"marketCap":274326102764},{"date":"2021-11-26","current":39.435354,"twenty":40.730404,"median":54.70671,"eighty":79.221639,"marketCap":265732754967},{"date":"2021-12-03","current":38.281003,"twenty":40.499731,"median":53.820969,"eighty":79.16488,"marketCap":257800433923},{"date":"2021-12-10","current":40.417784,"twenty":40.429339,"median":53.203002,"eighty":79.116055,"marketCap":272343022503},{"date":"2021-12-17","current":41.873574,"twenty":40.373961,"median":52.930053,"eighty":78.932543,"marketCap":282258423808},{"date":"2021-12-24","current":41.200165,"twenty":40.429339,"median":52.60386,"eighty":78.664602,"marketCap":277631236533},{"date":"2021-12-31","current":40.129191,"twenty":40.416002,"median":52.511027,"eighty":78.575527,"marketCap":270359942242},{"date":"2022-01-07","current":41.989507,"twenty":39.889342,"median":40.415556,"eighty":41.24754,"marketCap":282919450562},{"date":"2022-01-14","current":39.504799,"twenty":39.786252,"median":40.421232,"eighty":41.097792,"marketCap":265732754967},{"date":"2022-01-21","current":41.466217,"twenty":39.534589,"median":40.188409,"eighty":41.097792,"marketCap":278953290040},{"date":"2022-01-28","current":42.11575,"twenty":39.633928,"median":40.479036,"eighty":42.040004,"marketCap":283580477315},{"date":"2022-02-04","current":42.431064,"twenty":39.686914,"median":40.479036,"eighty":42.11575,"marketCap":285563557576},{"date":"2022-02-11","current":44.931544,"twenty":39.852477,"median":41.016859,"eighty":42.431064,"marketCap":302750253171},{"date":"2022-02-18","current":45.314198,"twenty":39.913919,"median":41.529889,"eighty":43.043206,"marketCap":305394360186},{"date":"2022-02-25","current":44.285371,"twenty":40.129191,"median":41.989507,"eighty":44.285371,"marketCap":328530296564},{"date":"2022-03-04","current":44.702447,"twenty":40.188409,"median":42.235552,"eighty":44.692038,"marketCap":331835430332},{"date":"2022-03-11","current":39.025505,"twenty":39.913919,"median":42.008953,"eighty":44.285371,"marketCap":290190744852},{"date":"2022-03-18","current":38.513776,"twenty":39.554449,"median":41.529889,"eighty":43.794082,"marketCap":286224584330},{"date":"2022-03-25","current":36.087452,"twenty":38.964414,"median":41.01775,"eighty":43.640286,"marketCap":268376861981},{"date":"2022-04-01","current":37.568793,"twenty":38.375185,"median":40.692024,"eighty":43.387865,"marketCap":279611435444},{"date":"2022-04-08","current":35.504519,"twenty":37.676616,"median":40.479036,"eighty":43.229309,"marketCap":264407976780},{"date":"2022-04-14","current":36.198955,"twenty":37.165876,"median":40.371342,"eighty":43.101792,"marketCap":269696136315},{"date":"2022-04-22","current":36.448672,"twenty":36.496885,"median":40.1588,"eighty":43.029285,"marketCap":271679196141},{"date":"2022-04-29","current":35.079512,"twenty":36.192671,"median":39.852477,"eighty":43.002274,"marketCap":261499489035},{"date":"2022-05-06","current":32.064099,"twenty":36.005179,"median":39.686914,"eighty":42.931874,"marketCap":256475737476},{"date":"2022-05-13","current":32.790115,"twenty":35.54778,"median":39.504799,"eighty":42.68705,"marketCap":262292712965},{"date":"2022-05-20","current":33.143014,"twenty":35.401943,"median":38.99496,"eighty":42.612952,"marketCap":265068996721},{"date":"2022-05-27","current":32.792997,"twenty":35.082642,"median":38.545459,"eighty":42.454827,"marketCap":262292712965},{"date":"2022-06-02","current":35.885308,"twenty":35.031089,"median":38.375185,"eighty":42.435817,"marketCap":286882654806},{"date":"2022-06-10","current":35.205339,"twenty":35.082016,"median":37.836641,"eighty":42.425182,"marketCap":281594495270},{"date":"2022-06-17","current":33.46769,"twenty":34.536541,"median":37.33814,"eighty":42.369026,"marketCap":267713076489},{"date":"2022-06-24","current":37.355307,"twenty":34.421979,"median":37.162818,"eighty":42.163671,"marketCap":298781013761},{"date":"2022-06-30","current":38.851817,"twenty":34.521058,"median":37.258124,"eighty":42.051672,"marketCap":310679372716},{"date":"2022-07-08","current":38.184865,"twenty":34.595727,"median":37.568793,"eighty":41.997285,"marketCap":305391213180},{"date":"2022-07-15","current":37.021239,"twenty":34.675666,"median":37.345534,"eighty":41.751939,"marketCap":296136933993},{"date":"2022-07-22","current":37.688862,"twenty":34.786253,"median":37.33814,"eighty":41.517155,"marketCap":301425093529},{"date":"2022-07-29","current":34.169951,"twenty":34.786253,"median":37.285921,"eighty":41.318001,"marketCap":287543674748},{"date":"2022-08-05","current":35.976226,"twenty":34.910157,"median":37.178108,"eighty":41.098326,"marketCap":302747133413},{"date":"2022-08-12","current":35.635177,"twenty":35.031172,"median":37.103852,"eighty":41.017215,"marketCap":299442033703},{"date":"2022-08-19","current":36.543072,"twenty":35.08139,"median":37.047252,"eighty":40.850331,"marketCap":307374273006},{"date":"2022-08-26","current":36.465879,"twenty":35.08139,"median":37.021192,"eighty":40.682566,"marketCap":306713253064},{"date":"2022-09-02","current":35.035313,"twenty":35.061832,"median":36.690692,"eighty":40.576593,"marketCap":294814894109},{"date":"2022-09-09","current":33.622365,"twenty":34.786253,"median":36.58743,"eighty":40.468611,"marketCap":282906130517},{"date":"2022-09-16","current":35.348051,"twenty":34.58116,"median":36.504475,"eighty":40.422367,"marketCap":297448034422},{"date":"2022-09-23","current":34.718801,"twenty":34.658731,"median":36.448672,"eighty":40.380185,"marketCap":292160069366},{"date":"2022-09-30","current":32.283361,"twenty":34.329944,"median":36.319539,"eighty":40.271641,"marketCap":271669204772},{"date":"2022-10-07","current":34.090015,"twenty":34.24935,"median":36.215692,"eighty":40.176565,"marketCap":286872104309},{"date":"2022-10-14","current":29.973963,"twenty":34.169008,"median":36.188481,"eighty":40.086137,"marketCap":252235933190},{"date":"2022-10-21","current":26.832722,"twenty":34.054988,"median":36.110528,"eighty":39.901631,"marketCap":225796107908},{"date":"2022-10-28","current":27.597957,"twenty":33.635106,"median":36.055603,"eighty":39.837356,"marketCap":221830134115},{"date":"2022-11-04","current":31.346141,"twenty":33.497897,"median":36.008754,"eighty":39.758881,"marketCap":251971534937},{"date":"2022-11-11","current":32.950161,"twenty":33.005608,"median":35.976226,"eighty":39.660421,"marketCap":264398252820},{"date":"2022-11-18","current":36.965506,"twenty":33.087482,"median":35.978724,"eighty":39.544519,"marketCap":296126043158},{"date":"2022-11-25","current":33.0327,"twenty":33.087482,"median":35.849585,"eighty":39.485152,"marketCap":264398252820},{"date":"2022-12-02","current":39.390868,"twenty":33.15992,"median":35.867446,"eighty":39.403426,"marketCap":313972925223},{"date":"2022-12-09","current":40.626022,"twenty":33.275572,"median":35.981222,"eighty":39.675161,"marketCap":323887859704},{"date":"2022-12-16","current":40.549883,"twenty":33.478392,"median":36.028552,"eighty":39.901631,"marketCap":323226864072},{"date":"2022-12-23","current":40.859733,"twenty":33.540705,"median":36.055603,"eighty":40.09818,"marketCap":326531842232},{"date":"2022-12-30","current":40.647691,"twenty":33.59922,"median":36.078121,"eighty":40.204208,"marketCap":324548855336},{"date":"2023-01-06","current":44.473873,"twenty":33.620909,"median":36.134106,"eighty":40.420097,"marketCap":355615650042},{"date":"2023-01-13","current":42.730243,"twenty":33.623188,"median":36.188481,"eighty":40.633508,"marketCap":341734741769},{"date":"2023-01-20","current":41.236695,"twenty":33.629684,"median":36.215692,"eighty":40.790279,"marketCap":330497816025},{"date":"2023-01-27","current":41.635018,"twenty":33.633649,"median":36.266903,"eighty":40.859733,"marketCap":333802794185},{"date":"2023-02-03","current":40.232745,"twenty":33.640934,"median":36.372779,"eighty":40.859733,"marketCap":323226864072},{"date":"2023-02-10","current":37.66161,"twenty":33.732236,"median":36.462295,"eighty":40.842886,"marketCap":302735999478},{"date":"2023-02-17","current":38.344562,"twenty":33.798365,"median":36.569204,"eighty":40.755207,"marketCap":308023964535},{"date":"2023-02-24","current":38.078535,"twenty":33.853537,"median":36.660036,"eighty":40.747745,"marketCap":306040977639},{"date":"2023-03-03","current":43.810065,"twenty":33.880958,"median":36.965506,"eighty":40.842886,"marketCap":313972925223},{"date":"2023-03-10","current":42.701435,"twenty":42.812239,"median":42.978446,"eighty":43.144325,"marketCap":306040977639},{"date":"2023-03-17","current":43.440308,"twenty":37.66706,"median":44.048848,"eighty":76.319861,"marketCap":311328942695},{"date":"2023-03-24","current":43.900898,"twenty":37.690601,"median":43.976257,"eighty":76.200987,"marketCap":314633920855},{"date":"2023-03-31","current":44.167104,"twenty":37.698759,"median":44.048848,"eighty":76.168773,"marketCap":316547036333},{"date":"2023-04-06","current":45.366025,"twenty":37.702369,"median":44.152833,"eighty":76.079912,"marketCap":325138083248},{"date":"2023-04-14","current":45.734971,"twenty":37.746141,"median":44.220609,"eighty":76.030181,"marketCap":327781482299},{"date":"2023-04-21","current":43.337794,"twenty":37.778348,"median":44.209995,"eighty":75.937315,"marketCap":310599388469},{"date":"2023-04-28","current":41.677783,"twenty":37.789253,"median":44.093705,"eighty":75.761556,"marketCap":298704092740},{"date":"2023-05-05","current":41.082741,"twenty":37.817119,"median":44.007159,"eighty":75.579207,"marketCap":292756444876},{"date":"2023-05-12","current":39.009872,"twenty":37.866562,"median":43.967025,"eighty":75.358846,"marketCap":277556900334},{"date":"2023-05-19","current":38.676206,"twenty":37.897764,"median":43.900898,"eighty":74.895726,"marketCap":274913501283},{"date":"2023-05-25","current":37.438402,"twenty":37.858564,"median":43.843003,"eighty":74.316608,"marketCap":266322454368},{"date":"2023-06-02","current":37.35957,"twenty":37.717762,"median":43.794082,"eighty":73.812839,"marketCap":265661604605},{"date":"2023-06-09","current":39.101954,"twenty":37.698759,"median":43.741035,"eighty":72.293864,"marketCap":278217750096},{"date":"2023-06-16","current":41.310547,"twenty":37.717762,"median":43.704374,"eighty":71.556671,"marketCap":293417294638},{"date":"2023-06-23","current":38.571015,"twenty":37.77452,"median":43.640286,"eighty":71.189749,"marketCap":274252651520},{"date":"2023-06-30","current":37.513632,"twenty":37.703572,"median":43.598145,"eighty":71.049115,"marketCap":266983304130},{"date":"2023-07-07","current":35.133203,"twenty":37.688862,"median":43.565951,"eighty":70.500775,"marketCap":249536870395},{"date":"2023-07-14","current":35.096254,"twenty":37.645487,"median":43.414086,"eighty":70.420693,"marketCap":249272530490},{"date":"2023-07-21","current":34.091598,"twenty":37.438402,"median":43.254911,"eighty":70.288663,"marketCap":241871013148},{"date":"2023-07-28","current":34.663348,"twenty":37.352928,"median":43.092399,"eighty":70.224482,"marketCap":245571771819},{"date":"2023-08-04","current":34.721593,"twenty":37.178108,"median":43.043206,"eighty":69.946203,"marketCap":234205155900},{"date":"2023-08-11","current":35.141192,"twenty":37.103734,"median":42.989815,"eighty":69.462331,"marketCap":237112894856},{"date":"2023-08-18","current":33.358,"twenty":37.047252,"median":42.968688,"eighty":68.565371,"marketCap":225481939033},{"date":"2023-08-25","current":32.681139,"twenty":36.993641,"median":42.861802,"eighty":68.565371,"marketCap":221252500551},{"date":"2023-09-01","current":33.184416,"twenty":36.842798,"median":42.789615,"eighty":68.563867,"marketCap":224688919318},{"date":"2023-09-08","current":32.702121,"twenty":36.605657,"median":42.694243,"eighty":68.259247,"marketCap":221245542771},{"date":"2023-09-15","current":33.372205,"twenty":36.543072,"median":42.479463,"eighty":68.012424,"marketCap":225474848248},{"date":"2023-09-22","current":32.703115,"twenty":36.372779,"median":42.428421,"eighty":68.006457,"marketCap":220716879587},{"date":"2023-09-29","current":30.235039,"twenty":36.212247,"median":42.418557,"eighty":67.867357,"marketCap":204328320863},{"date":"2023-10-06","current":30.505057,"twenty":36.1561,"median":42.337844,"eighty":67.091583,"marketCap":206178642009},{"date":"2023-10-13","current":29.870525,"twenty":36.066798,"median":42.238619,"eighty":66.885836,"marketCap":201685004940},{"date":"2023-10-20","current":28.226168,"twenty":36.038176,"median":42.191001,"eighty":66.34045,"marketCap":190583078062},{"date":"2023-10-27","current":29.760039,"twenty":35.994166,"median":42.15202,"eighty":66.20192,"marketCap":200892010163},{"date":"2023-11-03","current":30.023129,"twenty":35.845884,"median":42.095304,"eighty":66.12421,"marketCap":202742331309},{"date":"2023-11-10","current":29.643807,"twenty":35.765178,"median":42.072473,"eighty":65.909914,"marketCap":199834683793},{"date":"2023-11-17","current":29.890527,"twenty":35.671215,"median":41.983084,"eighty":65.713715,"marketCap":201156341755},{"date":"2023-11-24","current":29.672744,"twenty":35.631207,"median":41.961364,"eighty":65.649662,"marketCap":199570352201},{"date":"2023-12-01","current":26.770375,"twenty":35.529509,"median":41.81655,"eighty":65.572852,"marketCap":180538477554},{"date":"2023-12-08","current":25.372689,"twenty":35.46881,"median":41.677783,"eighty":65.521341,"marketCap":171022540231},{"date":"2023-12-15","current":27.155589,"twenty":35.359846,"median":41.614289,"eighty":65.502818,"marketCap":182917461885},{"date":"2023-12-22","current":28.219336,"twenty":35.317708,"median":41.542043,"eighty":65.262241,"marketCap":190318746470},{"date":"2023-12-29","current":28.661688,"twenty":35.24215,"median":41.474529,"eighty":65.078153,"marketCap":193226393985},{"date":"2024-01-05","current":26.982372,"twenty":35.141192,"median":41.429716,"eighty":64.953953,"marketCap":181860135516},{"date":"2024-01-12","current":25.813205,"twenty":35.111098,"median":41.378745,"eighty":64.280035,"marketCap":174194519338},{"date":"2024-01-19","current":23.658598,"twenty":35.079512,"median":41.328148,"eighty":64.277049,"marketCap":159656281761},{"date":"2024-01-26","current":23.247322,"twenty":34.890739,"median":41.279823,"eighty":64.270498,"marketCap":156748634245},{"date":"2024-02-02","current":24.479538,"twenty":34.751289,"median":41.245143,"eighty":64.141881,"marketCap":165207245200},{"date":"2024-02-09","current":25.067239,"twenty":34.718801,"median":41.219191,"eighty":64.141633,"marketCap":169172219084},{"date":"2024-02-16","current":26.197068,"twenty":34.687195,"median":41.20966,"eighty":63.974747,"marketCap":176837835262},{"date":"2024-02-23","current":26.971722,"twenty":34.564665,"median":41.195993,"eighty":63.777703,"marketCap":182124467108},{"date":"2024-03-01","current":25.598964,"twenty":34.374003,"median":41.124755,"eighty":63.720363,"marketCap":170758208638},{"date":"2024-03-08","current":23.722598,"twenty":34.250783,"median":41.086523,"eighty":63.641466,"marketCap":158070292207},{"date":"2024-03-15","current":24.352802,"twenty":34.169199,"median":41.08113,"eighty":63.568859,"marketCap":162299597684},{"date":"2024-03-22","current":22.88874,"twenty":34.09537,"median":41.0624,"eighty":63.409176,"marketCap":152519328768},{"date":"2024-03-28","current":22.778,"twenty":34.07099,"median":41.016859,"eighty":63.308964,"marketCap":151880192121},{"date":"2024-04-05","current":22.177654,"twenty":34.046231,"median":41.00383,"eighty":63.304945,"marketCap":147924978785},{"date":"2024-04-12","current":20.4176,"twenty":33.880958,"median":40.970636,"eighty":63.304537,"marketCap":136323019664},{"date":"2024-04-19","current":19.839137,"twenty":33.665952,"median":40.944764,"eighty":63.174142,"marketCap":132367806328},{"date":"2024-04-26","current":21.625112,"twenty":33.622365,"median":40.893924,"eighty":62.755685,"marketCap":144233446337},{"date":"2024-05-03","current":22.449891,"twenty":33.518417,"median":40.859733,"eighty":62.537504,"marketCap":149507064119},{"date":"2024-05-10","current":22.680079,"twenty":33.437292,"median":40.831151,"eighty":62.481411,"marketCap":149243383230},{"date":"2024-05-17","current":23.238644,"twenty":33.215149,"median":40.794341,"eighty":62.397409,"marketCap":152671234788},{"date":"2024-05-24","current":20.772921,"twenty":33.109571,"median":40.751069,"eighty":62.259051,"marketCap":136586700553},{"date":"2024-05-31","current":19.7906,"twenty":33.029294,"median":40.742324,"eighty":62.198499,"marketCap":130258359215},{"date":"2024-06-07","current":19.406018,"twenty":32.97323,"median":40.679485,"eighty":61.945592,"marketCap":127621550324},{"date":"2024-06-14","current":18.503736,"twenty":32.89961,"median":40.647691,"eighty":61.728845,"marketCap":121688730319},{"date":"2024-06-21","current":17.596358,"twenty":32.800435,"median":40.626642,"eighty":61.651732,"marketCap":115624069870},{"date":"2024-06-28","current":18.446712,"twenty":32.757503,"median":40.566213,"eighty":61.59175,"marketCap":121293208986},{"date":"2024-07-05","current":19.047918,"twenty":32.706318,"median":40.557788,"eighty":61.45022,"marketCap":125248422322},{"date":"2024-07-12","current":20.034905,"twenty":32.682951,"median":40.512259,"eighty":61.150392,"marketCap":131708604105},{"date":"2024-07-19","current":20.049336,"twenty":32.532904,"median":40.451239,"eighty":60.680284,"marketCap":131840444550},{"date":"2024-07-26","current":19.274149,"twenty":32.32122,"median":40.43679,"eighty":60.092823,"marketCap":126698667212},{"date":"2024-08-02","current":19.921439,"twenty":32.105725,"median":40.415556,"eighty":59.991124,"marketCap":127357869435},{"date":"2024-08-09","current":19.646228,"twenty":31.766791,"median":40.36063,"eighty":59.891845,"marketCap":125248422322},{"date":"2024-08-16","current":19.597525,"twenty":31.442708,"median":40.333905,"eighty":59.493918,"marketCap":124984741433},{"date":"2024-08-23","current":17.983571,"twenty":31.252681,"median":40.308696,"eighty":59.21872,"marketCap":114701186758},{"date":"2024-08-30","current":18.518541,"twenty":31.020108,"median":40.241182,"eighty":58.865824,"marketCap":118129038316},{"date":"2024-09-06","current":17.594143,"twenty":30.712825,"median":40.235281,"eighty":58.737686,"marketCap":112196218312},{"date":"2024-09-13","current":15.785372,"twenty":30.523904,"median":40.211508,"eighty":58.708239,"marketCap":100755082052},{"date":"2024-09-20","current":16.526209,"twenty":30.444987,"median":40.188409,"eighty":58.603788,"marketCap":105370825340},{"date":"2024-09-27","current":21.016111,"twenty":30.23005,"median":40.167957,"eighty":58.58253,"marketCap":133724676965},{"date":"2024-10-04","current":21.464736,"twenty":30.121148,"median":40.090723,"eighty":58.58253,"marketCap":136362244558},{"date":"2024-10-10","current":19.45537,"twenty":29.932677,"median":39.95571,"eighty":58.577216,"marketCap":123701920111},{"date":"2024-10-18","current":17.73076,"twenty":29.758822,"median":39.883974,"eighty":58.58253,"marketCap":112756014600},{"date":"2024-10-25","current":17.157696,"twenty":29.666957,"median":39.803504,"eighty":58.58253,"marketCap":109063419970},{"date":"2024-11-01","current":18.803342,"twenty":29.345151,"median":39.767791,"eighty":58.58253,"marketCap":105107068581},{"date":"2024-11-08","current":20.437622,"twenty":29.036289,"median":39.686914,"eighty":58.58253,"marketCap":114206676776},{"date":"2024-11-15","current":18.030565,"twenty":28.533656,"median":39.605658,"eighty":58.58253,"marketCap":100886960432},{"date":"2024-11-22","current":17.226418,"twenty":28.154277,"median":39.50521,"eighty":58.58253,"marketCap":96403095524},{"date":"2024-11-29","current":17.436962,"twenty":27.576638,"median":39.452778,"eighty":58.58253,"marketCap":97590000941},{"date":"2024-12-06","current":17.582951,"twenty":27.16783,"median":39.400591,"eighty":58.58253,"marketCap":98381271218},{"date":"2024-12-13","current":17.220884,"twenty":26.896568,"median":39.277887,"eighty":58.58253,"marketCap":96271217144},{"date":"2024-12-20","current":17.511512,"twenty":26.644752,"median":39.108617,"eighty":58.58253,"marketCap":97853757700},{"date":"2024-12-27","current":17.521026,"twenty":26.383445,"median":39.025505,"eighty":58.58253,"marketCap":97853757700},{"date":"2025-01-03","current":17.029052,"twenty":26.195133,"median":38.977299,"eighty":58.58253,"marketCap":95216190107},{"date":"2025-01-10","current":16.357624,"twenty":25.849699,"median":38.916991,"eighty":58.58253,"marketCap":91523595477},{"date":"2025-01-17","current":16.93321,"twenty":25.688589,"median":38.812838,"eighty":58.58253,"marketCap":94820554968},{"date":"2025-01-24","current":16.741685,"twenty":25.448111,"median":38.733519,"eighty":58.58253,"marketCap":93765527931},{"date":"2025-01-28","current":16.72037,"twenty":25.41367,"median":38.730499,"eighty":58.577216,"marketCap":93633649551},{"date":"2025-02-07","current":17.454448,"twenty":25.225445,"median":38.568753,"eighty":58.587845,"marketCap":97721879320},{"date":"2025-02-14","current":17.922884,"twenty":25.094792,"median":38.417103,"eighty":58.587845,"marketCap":100359446913},{"date":"2025-02-21","current":18.706348,"twenty":24.761471,"median":38.305637,"eighty":58.587845,"marketCap":104579555062},{"date":"2025-02-28","current":19.459634,"twenty":24.447666,"median":38.210636,"eighty":58.587845,"marketCap":109854690248},{"date":"2025-03-07","current":20.615374,"twenty":23.854797,"median":38.138632,"eighty":58.593159,"marketCap":116316730851},{"date":"2025-03-14","current":21.198728,"twenty":23.510783,"median":37.969711,"eighty":58.593159,"marketCap":119613690342},{"date":"2025-03-21","current":22.085798,"twenty":23.254821,"median":37.932221,"eighty":58.593159,"marketCap":124625068769},{"date":"2025-03-28","current":22.168587,"twenty":22.901446,"median":37.850566,"eighty":58.593159,"marketCap":125152582287},{"date":"2025-04-03","current":21.277926,"twenty":22.720952,"median":37.7809,"eighty":58.593159,"marketCap":120141203861},{"date":"2025-04-11","current":19.873176,"twenty":22.632365,"median":37.697556,"eighty":58.593159,"marketCap":111964744322},{"date":"2025-04-17","current":19.756984,"twenty":22.47558,"median":37.66846,"eighty":58.587845,"marketCap":111349852231},{"date":"2025-04-25","current":19.112026,"twenty":22.278124,"median":37.442606,"eighty":58.598474,"marketCap":107655781304},{"date":"2025-05-02","current":19.773107,"twenty":22.132936,"median":37.355307,"eighty":58.593159,"marketCap":111349852231},{"date":"2025-05-09","current":21.007209,"twenty":22.002654,"median":37.182405,"eighty":58.342623,"marketCap":109898610081},{"date":"2025-05-16","current":21.622237,"twenty":21.880159,"median":37.10371,"eighty":57.599721,"marketCap":113592681008},{"date":"2025-05-23","current":19.56068,"twenty":21.6763,"median":37.021192,"eighty":56.868734,"marketCap":103038192645},{"date":"2025-05-30","current":20.454182,"twenty":21.572087,"median":36.779763,"eighty":56.574204,"marketCap":107919643513},{"date":"2025-06-05","current":21.536935,"twenty":21.475089,"median":36.577941,"eighty":56.287851,"marketCap":113724612113}],"updateTime":1749215030121}}}