HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BUD APAC

7.830

-0.200-2.49%

Volume:39.22M

Turnover:307.99M

Market Cap:103.70B

PE:18.12

High:8.030

Open:8.030

Low:7.820

Close:8.030

Loading ...

Overview Company News Filings

Oriental Brewery Co., Subsidiary of Budweiser APAC, Indicted in Korea for Embezzlement and Customs Tax Evasion

Budweiser Brewing Co APAC - Will Defend Against Customs Tax Evasion Charges

THOMSON REUTERS

Budweiser Brewing Co APAC - Unit Indicted in Korea for Embezzlement From Ob and Commercial Bribery, Others

THOMSON REUTERS

Budweiser Brewing Co APAC - Potential Penalty Exposure Is Not Expected to Be Material to Company as a Whole.

THOMSON REUTERS

Budweiser Brewing Co. APAC Stock Slips 2.5% in Hong Kong

Taiwan to Impose Anti-Dumping Duties Against Chinese Beer, Hot-Rolled Steel

MT Newswires Live

Budweiser Brewing Co. APAC Stock Climbs 2.2% in Hong Kong

Budweiser Brewing Company APAC Ltd. Announces New Management Changes Effective May 2025

Budweiser Brewing Company APAC Ltd. Announces Final Dividend of USD 0.0566 Per Share for Year Ended 31 December 2024

Budweiser Brewing Company APAC Ltd. Conducted Annual General Meeting

Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$10.80 From HK$11.36, Keeps at Buy

MT Newswires Live

BRIEF-Budweiser Brewing Co APAC Posts Q1 Normalized Profit of $235 Million

Budweiser Brewing Co APAC - Qtrly Revenue $ 1,461 Mln

THOMSON REUTERS

Budweiser Brewing Co APAC - Qtrly Normalized Profit Attributable $235 Million

THOMSON REUTERS

DIARY-Hong Kong corporate earnings week ahead

Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.40 From HK$10.90, Keeps at Buy

MT Newswires Live

BRIEF-Budweiser Brewing Co Apac Says Jan Craps Has Ceased To Be CEO

Budweiser Brewing Co APAC - Yanjun Cheng Has Been Appointed as Chief Executive Officer, Co-Chair

THOMSON REUTERS

Budweiser Brewing Co APAC - Jan Craps Has Ceased to Be Chief Executive Officer, Co-Chair

THOMSON REUTERS

Budweiser Brewing Company APAC (HKG:1876) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01876/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01876","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","market":"HK","secType":"STK","nameCN":"BUD APAC","latestPrice":7.83,"timestamp":1751011733026,"preClose":8.03,"halted":0,"volume":39216552,"delay":0,"floatShares":13243397000,"shares":13243397000,"eps":0.432154295403165,"marketStatus":"Market Closed","change":-0.2,"latestTime":"06-27 16:08:53","open":8.03,"high":8.03,"low":7.82,"amount":307987917,"amplitude":0.026152,"askPrice":7.83,"askSize":1446200,"bidPrice":7.82,"bidSize":1004300,"shortable":3,"etf":0,"ttmEps":0.39723059532780713,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":8.03,"dividendRate":0.05659,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":2.03150990378244,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BUD.HK","impliedVol":0.3208,"impliedVolPercentile":0.126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","floatShares":13243397000,"roa":"4.50%","roe":"7.11%","lyrEps":0.432154,"volumeRatio":2.03150990378244,"shares":13243397000,"dividePrice":0.444298,"high":8.03,"amplitude":0.026152,"preClose":8.03,"low":7.82,"week52Low":6.484,"pbRate":"1.30","psRate":"2.18","week52High":10.427,"institutionHeld":0,"latestPrice":7.83,"committee":-0.180331,"eps":0.432154295403165,"divideRate":0.056743,"volume":39216552,"delay":0,"ttmEps":0.39723059532780713,"open":8.03,"prevYearClose":7.1,"prevWeekClose":8.01,"prevMonthClose":8.18,"prevQuarterClose":8.892,"fiveDayClose":8.01,"twentyDayClose":8.18,"sixtyDayClose":8.996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01876\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546176397","title":"Oriental Brewery Co., Subsidiary of Budweiser APAC, Indicted in Korea for Embezzlement and Customs Tax Evasion","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176397","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546176397?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:39","pubTimestamp":1751020769,"startTime":"0","endTime":"0","summary":"An employee of Oriental Brewery Co. Ltd. , a subsidiary of Budweiser Brewing Company APAC Ltd., has been indicted in Korea on charges of embezzlement and commercial bribery, as well as alleged customs tax evasion related to malt importation. Additionally, OB, its subsidiary ZX Ventures, OB's head of logistics, and the chief executive officer have been charged as joint defendants in the customs tax evasion case. Budweiser Brewing Company APAC Ltd. has stated that it will defend against these charges, and the potential financial impact on the company is not expected to be significant.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Budweiser Brewing Company APAC Ltd. published the original content used to generate this news brief on June ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL5hMSN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001903.USD","BK1589","LU0543330483.HKD","LU0197773673.USD","LU0128522157.USD","LU0762542818.HKD","LU0197773160.USD","LU0029875118.USD","BK1604","BK1510","LU0320764755.SGD","BK1578","01876","LU0630378429.USD","LU0762540952.USD","LU0672654166.SGD","LU0831093199.SGD","BK1180","LU0630378692.HKD","LU0762541174.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2546717575","title":"Budweiser Brewing Co APAC - Will Defend Against Customs Tax Evasion Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717575?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:36","pubTimestamp":1751020618,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU01H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1578","LU0320764755.SGD","LU0128522157.USD","BK1589","LU0762542818.HKD","LU0630378692.HKD","BK1510","LU0197773673.USD","SG9999001903.USD","SG9999000459.SGD","BK1604","LU0029875118.USD","LU0762541174.USD","LU0630378429.USD","LU0762540952.USD","LU0831093199.SGD","BK1180","LU0672654166.SGD","01876","LU0543330483.HKD","LU0197773160.USD"],"gpt_icon":0},{"id":"2546717518","title":"Budweiser Brewing Co APAC - Unit  Indicted in Korea for Embezzlement From Ob and Commercial Bribery, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717518?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:36","pubTimestamp":1751020618,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320764755.SGD","LU0672654166.SGD","BK1589","LU0197773160.USD","LU0543330483.HKD","SG9999001903.USD","LU0029875118.USD","BK1180","LU0762541174.USD","LU0762540952.USD","LU0128522157.USD","BK1510","BK1604","SG9999000459.SGD","LU0630378429.USD","BK1578","LU0831093199.SGD","LU0762542818.HKD","01876","LU0630378692.HKD","LU0197773673.USD"],"gpt_icon":0},{"id":"2546371757","title":"Budweiser Brewing Co APAC -  Potential Penalty Exposure Is Not Expected to Be Material to Company as a Whole.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371757?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:36","pubTimestamp":1751020618,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU01H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128522157.USD","LU0197773160.USD","01876","LU0672654166.SGD","LU0630378429.USD","SG9999000459.SGD","LU0762541174.USD","LU0029875118.USD","LU0630378692.HKD","LU0197773673.USD","LU0543330483.HKD","LU0320764755.SGD","BK1589","BK1180","BK1578","LU0762542818.HKD","BK1604","LU0762540952.USD","LU0831093199.SGD","BK1510","SG9999001903.USD"],"gpt_icon":0},{"id":"2546879018","title":"Budweiser Brewing Co. APAC Stock Slips 2.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546879018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546879018?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:31","pubTimestamp":1751013060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Budweiser Brewing Co. APAC Ltd. slipped 2.5% to 7.83 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.2% to 24284.15.This was the stock's second consecutive day of losses.Budweiser Brewing Co. APAC Ltd. closed 29% below its 52-week high of HK$11.00, which the company achieved Oct. 2.Trading volume totaled 39.2 million shares, compared to the 50-day average of 20.0 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001903.USD","BK1589","LU0543330483.HKD","LU0197773673.USD","LU0128522157.USD","LU0762542818.HKD","LU0197773160.USD","LU0029875118.USD","BK1604","BK1510","LU0320764755.SGD","BK1578","01876","LU0630378429.USD","LU0762540952.USD","LU0672654166.SGD","LU0831093199.SGD","BK1180","LU0630378692.HKD","LU0762541174.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2546679527","title":"Taiwan to Impose Anti-Dumping Duties Against Chinese Beer, Hot-Rolled Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679527?lang=en_us&edition=fundamental","pubTime":"2025-06-27 14:17","pubTimestamp":1751005030,"startTime":"0","endTime":"0","summary":"The Taiwan Finance Ministry will levy anti-dumping duties on China-made beer and hot-rolled steel for months beginning July 3, according to a Friday news release.Taiwan will impose as high as 64.14% duties on beer from mainland China and as low as 13.13% on Kirin -branded beers, and 33.85% duties on beer made by Budweiser  in the mainland.Baoshan Iron & Steel , Shanghai Meishan Iron and Steel, and Baosteel Zhanjiang Iron & Steel will face duties of 16.90% while other steel brands will be levied 20.15% in taxes, the ministry said.The products have \"caused substantial damage to domestic industries,\" the ministry said, adding the duties need to be imposed to \"prevent our country's industries from continuing to suffer damage during the investigation period.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK1578","BK0006","BK0010","LU0630378429.USD","LU0029875118.USD","BK0201","LU0197773673.USD","BK0015","LU0128522157.USD","LU1115378108.SGD","LU0762542818.HKD","BK1589","BK0187","LU0831093199.SGD","LU2148510915.USD","LU0320764755.SGD","LU0672654166.SGD","BK0012","LU0197773160.USD","LU0543330566.HKD","LU1064130708.USD","LU1328615791.USD","BK0196","LU0762540952.USD","BK1180","BK1510","600019","BK1604","LU0762541174.USD","LU1064131003.USD","01876","SG9999001903.USD","SG9999000459.SGD","BK0188","BK0212","LU0229945570.USD","LU0640798160.USD","LU0543330483.HKD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2546294944","title":"Budweiser Brewing Co. APAC Stock Climbs 2.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294944?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:39","pubTimestamp":1750840740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Budweiser Brewing Co. APAC Ltd. advanced 2.2% to 8.26 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.2% to 24474.67.This was the stock's second consecutive day of gains.Budweiser Brewing Co. APAC Ltd. closed 25% below its 52-week high of HK$11.00, which the company reached Oct. 2.Trading volume totaled 18.1 million shares, compared to the 50-day average of 20.6 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","LU0320764755.SGD","LU0762541174.USD","LU0762542818.HKD","BK1510","SG9999001903.USD","BK1180","LU0672654166.SGD","LU0831093199.SGD","BK1589","LU0128522157.USD","01876","LU0630378429.USD","LU0630378692.HKD","LU0197773673.USD","LU0543330483.HKD","BK1578","BK1604","LU0029875118.USD","SG9999000459.SGD","LU0197773160.USD"],"gpt_icon":0},{"id":"2535014953","title":"Budweiser Brewing Company APAC Ltd. Announces New Management Changes Effective May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014953","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014953?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:14","pubTimestamp":1747214053,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC Ltd. announced changes in its board of directors, effective May 15, 2025. Mr. Ricardo Tadeu will be appointed as a Non-executive Director. Ms. Katherine Barrett will shift from a Non-executive Director role to an alternate Director to Mr. Yanjun Cheng, Mr. Michel Doukeris, Mr. Nelson Jamel, and Mr. Tadeu. Mr. John Blood and Mr. David Almeida will cease to be alternate Directors to Ms. Barrett and will now serve as alternate Directors to Mr. Cheng and Mr. Tadeu, alongside Mr. Doukeris and Mr. Jamel.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Budweiser Brewing Company APAC Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1rwBSj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654166.SGD","LU0831093199.SGD","LU0197773673.USD","LU0197773160.USD","BK1578","SG9999001903.USD","LU0762541174.USD","LU0762540952.USD","LU0630378692.HKD","LU0128522157.USD","LU0320764755.SGD","LU0543330483.HKD","SG9999000459.SGD","BK1510","LU0630378429.USD","BK1589","BK1180","01876","BK1604","LU0029875118.USD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2535011021","title":"Budweiser Brewing Company APAC Ltd. Announces Final Dividend of USD 0.0566 Per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011021","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011021?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:07","pubTimestamp":1747213625,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC Ltd. has announced a final ordinary dividend of USD 0.0566 per share for the financial year ending 31 December 2024. This announcement was made on 14 May 2025, following shareholders' approval. The dividend is set to be paid on 25 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Budweiser Brewing Company APAC Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL555zD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128522157.USD","LU0320764755.SGD","LU0762540952.USD","SG9999001903.USD","BK1510","LU0672654166.SGD","LU0029875118.USD","LU0197773673.USD","BK1578","SG9999000459.SGD","LU0197773160.USD","LU0762542818.HKD","LU0831093199.SGD","BK1604","BK1180","LU0630378692.HKD","01876","LU0543330483.HKD","LU0630378429.USD","BK1589","LU0762541174.USD"],"gpt_icon":0},{"id":"2535196870","title":"Budweiser Brewing Company APAC Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535196870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535196870?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:45","pubTimestamp":1747212310,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC Ltd. held its annual general meeting on 14 May 2025. During the meeting, shareholders approved the audited financial statements for the year ended 31 December 2024 and declared a final dividend of US$5.66 cents per share for the same period. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Budweiser Brewing Company APAC Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL53z37h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773673.USD","LU0831093199.SGD","LU0762541174.USD","BK1578","LU0543330483.HKD","LU0672654166.SGD","LU0029875118.USD","SG9999000459.SGD","BK1604","BK1180","LU0320764755.SGD","LU0630378692.HKD","LU0762542818.HKD","01876","BK1510","LU0630378429.USD","LU0197773160.USD","LU0762540952.USD","BK1589","LU0128522157.USD","SG9999001903.USD"],"gpt_icon":0},{"id":"2534761331","title":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$10.80 From HK$11.36, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534761331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534761331?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:07","pubTimestamp":1746781637,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC (HKG:1876) has an average rating of overweight and mean price target of HK$10.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01876"],"gpt_icon":0},{"id":"2533499947","title":"BRIEF-Budweiser Brewing Co APAC Posts Q1 Normalized Profit of $235 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499947?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:36","pubTimestamp":1746660980,"startTime":"0","endTime":"0","summary":"BRIEF-Budweiser Brewing Co APAC Posts Q1 Normalized Profit of $235 MillionMay 8 (Reuters) - Budweiser Brewing Company APAC Ltd 1876.HK:QTRLY REVENUE $ 1,461 MILLIONQTRLY NORMALIZED PROFIT ATTRIBUTABLE $235 MILLIONFurther company coverage: 1876.HK ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773673.USD","BK1589","LU0762542818.HKD","BK1180","LU0630378429.USD","LU0762540952.USD","LU0831093199.SGD","LU0672654166.SGD","BK1510","LU0630378692.HKD","SG9999000459.SGD","01876","LU0543330483.HKD","LU0029875118.USD","SG9999001903.USD","LU0197773160.USD","BK1578","LU0128522157.USD","LU0762541174.USD","BK1604","LU0320764755.SGD"],"gpt_icon":0},{"id":"2533996824","title":"Budweiser Brewing Co APAC - Qtrly Revenue $ 1,461 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996824?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:00","pubTimestamp":1746658838,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001903.USD","LU0762542818.HKD","BK1180","LU0831093199.SGD","LU0672654166.SGD","BK1604","LU0197773673.USD","LU0029875118.USD","BK1578","LU0543330483.HKD","SG9999000459.SGD","BK1589","LU0320764755.SGD","BK1510","LU0630378429.USD","LU0762540952.USD","LU0197773160.USD","LU0128522157.USD","LU0630378692.HKD","LU0762541174.USD","01876"],"gpt_icon":0},{"id":"2533799682","title":"Budweiser Brewing Co APAC - Qtrly Normalized Profit Attributable $235 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533799682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533799682?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:00","pubTimestamp":1746658838,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320764755.SGD","LU0672654166.SGD","LU0762541174.USD","LU0762542818.HKD","LU0630378429.USD","LU0128522157.USD","BK1510","BK1180","LU0543330483.HKD","LU0831093199.SGD","LU0029875118.USD","BK1578","BK1589","SG9999001903.USD","BK1604","LU0762540952.USD","LU0630378692.HKD","01876","LU0197773673.USD","SG9999000459.SGD","LU0197773160.USD"],"gpt_icon":0},{"id":"2532656808","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532656808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532656808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadMay 2 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time (GMT)RICCompany NameEvent Name07-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3R91PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601088","00981","00027","01876"],"gpt_icon":1},{"id":"2524360192","title":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.40 From HK$10.90, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524360192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524360192?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:54","pubTimestamp":1743674097,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC (HKG:1876) has an average rating of overweight and mean price target of HK$10.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01876"],"gpt_icon":0},{"id":"2524016387","title":"BRIEF-Budweiser Brewing Co Apac Says Jan Craps Has Ceased To Be CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016387","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016387?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:41","pubTimestamp":1743496881,"startTime":"0","endTime":"0","summary":"BRIEF-Budweiser Brewing Co Apac Says Jan Craps Has Ceased To Be CEOApril 1  - Budweiser Brewing Company APAC Ltd 1876.HK:JAN CRAPS HAS CEASED TO BE CHIEF EXECUTIVE OFFICER, CO-CHAIRYANJUN CHENG HAS BEEN APPOINTED AS CHIEF EXECUTIVE OFFICER, CO-CHAIR, EXECUTIVE DIRECTORJAN CRAPS HAS CEASED TO BE EXECUTIVE DIRECTORFurther company coverage: 1876.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1510","LU0197773160.USD","SG9999001903.USD","BK1604","LU0762541174.USD","LU0197773673.USD","BK1180","BK1578","LU0630378692.HKD","LU0543330483.HKD","LU0831093199.SGD","LU0029875118.USD","BK1589","LU0630378429.USD","LU0762542818.HKD","LU0128522157.USD","LU0672654166.SGD","LU0320764755.SGD","SG9999000459.SGD","LU0762540952.USD","01876"],"gpt_icon":0},{"id":"2524816879","title":"Budweiser Brewing Co APAC - Yanjun Cheng Has Been Appointed as Chief Executive Officer, Co-Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816879?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:38","pubTimestamp":1743496698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029875118.USD","LU0762540952.USD","BK1180","LU0128522157.USD","BK1578","SG9999000459.SGD","01876","BK1589","LU0672654166.SGD","LU0762541174.USD","LU0197773673.USD","LU0197773160.USD","LU0543330483.HKD","LU0762542818.HKD","SG9999001903.USD","LU0831093199.SGD","BK1510","LU0630378692.HKD","LU0630378429.USD","BK1604","LU0320764755.SGD"],"gpt_icon":0},{"id":"2524168793","title":"Budweiser Brewing Co APAC -  Jan Craps Has Ceased to Be Chief Executive Officer, Co-Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168793?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:38","pubTimestamp":1743496698,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0630378692.HKD","LU0762542818.HKD","LU0197773160.USD","SG9999000459.SGD","BK1578","LU0762540952.USD","BK1510","LU0672654166.SGD","LU0762541174.USD","LU0320764755.SGD","LU0197773673.USD","SG9999001903.USD","LU0128522157.USD","01876","BK1589","LU0630378429.USD","LU0831093199.SGD","LU0029875118.USD","LU0543330483.HKD","BK1180","BK1604"],"gpt_icon":0},{"id":"2520292014","title":"Budweiser Brewing Company APAC (HKG:1876) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2520292014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520292014?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:22","pubTimestamp":1742365340,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1876/budweiser-brewing-company-apac-shares/news/budweiser-brewing-company-apac-hkg1876-hasnt-managed-to-acce","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0762540952.USD","BK1589","LU0630378692.HKD","LU0197773160.USD","SG9999001903.USD","LU0197773673.USD","LU0543330483.HKD","LU0762542818.HKD","LU0762541174.USD","LU0672654166.SGD","LU0320764755.SGD","BK1180","EBIT","BK1604","LU0128522157.USD","BK1578","LU0630378429.USD","BK1510","AAQC","LU0029875118.USD","01876","SG9999000459.SGD","LU0831093199.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01876\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01876","amount":0.0566,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"百威亚太","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747756800000,"payDate":"2025-06-25"},{"date":"2025-05-07","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-25","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-10-30","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-07-31","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01876\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.2039,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-23","value":0.2196,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-20","paymentDate":"2022-06-22","value":0.0302,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-19","paymentDate":"2023-06-21","value":0.0378,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-20","value":0.4128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01876\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01876\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01876","date":"2025-06-27","current":19.553887,"percent":0.131494,"low":15.785372,"twenty":21.094566,"median":36.133603,"eighty":52.924302,"high":100.490269,"avg":40.520383,"sd":21.27304,"marketCap":103302054854},"quantilePoints":[{"date":"2020-07-03","current":62.482959,"twenty":40.96026,"median":45.980645,"eighty":61.754132,"marketCap":298780972200},{"date":"2020-07-10","current":63.720264,"twenty":41.140324,"median":46.402633,"eighty":62.453152,"marketCap":304730150850},{"date":"2020-07-17","current":65.491799,"twenty":41.243838,"median":46.527974,"eighty":63.278458,"marketCap":313323408900},{"date":"2020-07-24","current":65.64563,"twenty":41.465242,"median":47.570037,"eighty":63.582242,"marketCap":313984428750},{"date":"2020-07-31","current":100.490269,"twenty":41.744772,"median":48.418561,"eighty":64.086004,"marketCap":371493155700},{"date":"2020-08-07","current":93.872787,"twenty":42.015414,"median":48.85109,"eighty":64.279438,"marketCap":347035421250},{"date":"2020-08-14","current":99.412417,"twenty":42.234415,"median":49.156403,"eighty":65.513837,"marketCap":367527036600},{"date":"2020-08-21","current":97.090335,"twenty":42.254009,"median":49.30593,"eighty":65.77172,"marketCap":358936757610},{"date":"2020-08-28","current":95.838834,"twenty":42.444712,"median":50.039088,"eighty":66.747276,"marketCap":354309580256},{"date":"2020-09-04","current":90.473669,"twenty":43.172195,"median":53.544561,"eighty":68.011231,"marketCap":334478820167},{"date":"2020-09-11","current":89.581972,"twenty":43.58512,"median":58.451998,"eighty":69.670037,"marketCap":331173693486},{"date":"2020-09-18","current":87.617364,"twenty":43.675634,"median":58.736435,"eighty":87.580902,"marketCap":323902414787},{"date":"2020-09-25","current":82.431953,"twenty":43.756266,"median":59.979144,"eighty":86.970802,"marketCap":304732680034},{"date":"2020-09-30","current":80.465134,"twenty":43.758261,"median":60.055809,"eighty":85.578044,"marketCap":297461401335},{"date":"2020-10-09","current":92.445736,"twenty":43.847201,"median":61.232745,"eighty":87.653217,"marketCap":341750098867},{"date":"2020-10-16","current":84.398549,"twenty":43.923536,"median":61.65142,"eighty":87.832345,"marketCap":312003958733},{"date":"2020-10-23","current":88.154024,"twenty":43.961041,"median":62.194849,"eighty":88.511487,"marketCap":325885490795},{"date":"2020-10-30","current":71.189749,"twenty":43.978103,"median":62.341665,"eighty":88.296982,"marketCap":301427553352},{"date":"2020-11-06","current":70.420693,"twenty":44.011493,"median":62.619322,"eighty":88.046737,"marketCap":298122426671},{"date":"2020-11-13","current":77.135458,"twenty":44.04084,"median":63.304537,"eighty":87.868062,"marketCap":326546516132},{"date":"2020-11-20","current":85.891744,"twenty":44.102676,"median":63.433559,"eighty":87.68907,"marketCap":363563934965},{"date":"2020-11-27","current":86.692035,"twenty":44.194159,"median":63.720264,"eighty":87.868062,"marketCap":366869061646},{"date":"2020-12-04","current":84.506627,"twenty":44.259323,"median":64.002561,"eighty":87.68907,"marketCap":357614706938},{"date":"2020-12-11","current":83.72258,"twenty":44.295585,"median":64.270498,"eighty":87.507979,"marketCap":354309580256},{"date":"2020-12-18","current":80.585087,"twenty":44.407761,"median":64.616994,"eighty":87.356829,"marketCap":341089073530},{"date":"2020-12-24","current":78.708172,"twenty":44.484643,"median":65.300501,"eighty":87.286794,"marketCap":333156769495},{"date":"2020-12-31","current":79.94802,"twenty":44.5206,"median":65.52184,"eighty":87.146381,"marketCap":338444972185},{"date":"2021-01-08","current":82.262662,"twenty":78.039373,"median":79.63408,"eighty":81.38427,"marketCap":348360352230},{"date":"2021-01-15","current":76.198393,"twenty":77.287974,"median":79.406756,"eighty":80.40149,"marketCap":322580364114},{"date":"2021-01-22","current":75.42847,"twenty":76.363186,"median":78.404333,"eighty":80.000523,"marketCap":319275237432},{"date":"2021-01-29","current":81.34958,"twenty":76.920977,"median":78.47204,"eighty":80.612081,"marketCap":344394200212},{"date":"2021-02-05","current":76.367736,"twenty":76.920977,"median":78.539747,"eighty":80.612081,"marketCap":323241389450},{"date":"2021-02-11","current":81.826657,"twenty":76.738107,"median":78.718022,"eighty":80.89664,"marketCap":346377276221},{"date":"2021-02-19","current":84.941704,"twenty":77.287137,"median":79.63408,"eighty":81.796669,"marketCap":359597782947},{"date":"2021-02-26","current":78.584472,"twenty":77.291283,"median":79.78891,"eighty":82.913096,"marketCap":313326009406},{"date":"2021-03-05","current":76.522682,"twenty":77.287137,"median":79.249777,"eighty":82.236822,"marketCap":305393705370},{"date":"2021-03-12","current":76.670541,"twenty":76.679154,"median":78.651247,"eighty":82.072103,"marketCap":306054730706},{"date":"2021-03-19","current":81.489903,"twenty":76.552254,"median":78.718022,"eighty":81.796669,"marketCap":325224465459},{"date":"2021-03-26","current":77.9695,"twenty":76.679154,"median":78.56211,"eighty":81.639353,"marketCap":311342933397},{"date":"2021-04-01","current":77.560347,"twenty":76.713608,"median":78.365866,"eighty":81.489903,"marketCap":310020882724},{"date":"2021-04-09","current":81.34334,"twenty":76.735656,"median":78.539747,"eighty":81.564628,"marketCap":325224465459},{"date":"2021-04-16","current":80.605383,"twenty":76.892912,"median":78.89679,"eighty":81.405709,"marketCap":321919338778},{"date":"2021-04-23","current":85.346325,"twenty":77.167211,"median":79.179431,"eighty":81.564628,"marketCap":340428048194},{"date":"2021-04-30","current":81.300295,"twenty":77.287974,"median":79.468902,"eighty":81.736692,"marketCap":324563440123},{"date":"2021-05-07","current":56.380974,"twenty":76.892912,"median":79.459004,"eighty":81.584724,"marketCap":345055225548},{"date":"2021-05-14","current":59.298987,"twenty":76.462556,"median":79.161243,"eighty":81.5033,"marketCap":362902909628},{"date":"2021-05-21","current":55.961257,"twenty":76.260748,"median":78.89679,"eighty":81.435595,"marketCap":342411124203},{"date":"2021-05-28","current":57.717144,"twenty":75.814528,"median":78.539747,"eighty":81.352312,"marketCap":352987529584},{"date":"2021-06-04","current":55.696046,"twenty":65.240289,"median":78.286412,"eighty":81.347084,"marketCap":340428048194},{"date":"2021-06-11","current":56.749721,"twenty":58.282428,"median":78.053494,"eighty":81.326122,"marketCap":347038301557},{"date":"2021-06-18","current":53.272636,"twenty":57.665209,"median":77.9695,"eighty":81.274934,"marketCap":325885490795},{"date":"2021-06-25","current":55.229349,"twenty":56.8872,"median":77.669114,"eighty":81.167405,"marketCap":337783946849},{"date":"2021-07-02","current":51.949172,"twenty":56.71581,"median":77.569438,"eighty":81.143072,"marketCap":317953186760},{"date":"2021-07-09","current":50.970784,"twenty":56.415913,"median":77.434405,"eighty":80.992596,"marketCap":312003958733},{"date":"2021-07-16","current":52.915675,"twenty":55.961257,"median":77.294992,"eighty":80.904529,"marketCap":323902414787},{"date":"2021-07-23","current":52.254207,"twenty":55.229349,"median":76.987951,"eighty":80.884807,"marketCap":319936262769},{"date":"2021-07-30","current":44.364321,"twenty":53.820969,"median":76.692074,"eighty":80.810835,"marketCap":286884995954},{"date":"2021-08-06","current":43.101335,"twenty":52.94853,"median":76.372366,"eighty":80.673598,"marketCap":278952691918},{"date":"2021-08-13","current":42.875071,"twenty":52.592176,"median":76.275526,"eighty":80.605383,"marketCap":277630641246},{"date":"2021-08-20","current":39.899488,"twenty":52.395955,"median":76.050292,"eighty":80.462341,"marketCap":258593111560},{"date":"2021-08-27","current":39.539471,"twenty":52.23451,"median":75.554084,"eighty":80.430263,"marketCap":256213420349},{"date":"2021-09-03","current":40.237816,"twenty":51.954523,"median":74.152241,"eighty":80.107579,"marketCap":260179572367},{"date":"2021-09-10","current":39.100658,"twenty":51.291714,"median":58.737433,"eighty":80.079278,"marketCap":253041041297},{"date":"2021-09-17","current":39.166713,"twenty":45.591922,"median":58.222233,"eighty":79.968851,"marketCap":253569862700},{"date":"2021-09-24","current":39.271068,"twenty":44.331949,"median":57.679465,"eighty":79.952186,"marketCap":254363094804},{"date":"2021-09-30","current":40.291212,"twenty":43.674205,"median":57.352026,"eighty":79.936144,"marketCap":260973362341},{"date":"2021-10-08","current":41.542043,"twenty":43.023973,"median":56.913909,"eighty":79.853323,"marketCap":269037888735},{"date":"2021-10-15","current":39.794366,"twenty":42.590548,"median":56.807908,"eighty":79.741869,"marketCap":257536023222},{"date":"2021-10-22","current":39.452778,"twenty":41.255563,"median":56.647903,"eighty":79.643387,"marketCap":255156326908},{"date":"2021-10-29","current":42.191001,"twenty":40.893882,"median":56.463909,"eighty":79.611766,"marketCap":283580477315},{"date":"2021-11-05","current":41.378745,"twenty":41.023291,"median":56.333965,"eighty":79.538498,"marketCap":278292263286},{"date":"2021-11-12","current":41.139732,"twenty":40.839357,"median":55.828652,"eighty":79.470882,"marketCap":276970209779},{"date":"2021-11-19","current":40.751069,"twenty":40.839357,"median":55.456586,"eighty":79.375313,"marketCap":274326102764},{"date":"2021-11-26","current":39.435354,"twenty":40.730404,"median":54.70671,"eighty":79.221639,"marketCap":265732754967},{"date":"2021-12-03","current":38.281003,"twenty":40.499731,"median":53.820969,"eighty":79.16488,"marketCap":257800433923},{"date":"2021-12-10","current":40.417784,"twenty":40.429339,"median":53.203002,"eighty":79.116055,"marketCap":272343022503},{"date":"2021-12-17","current":41.873574,"twenty":40.373961,"median":52.930053,"eighty":78.932543,"marketCap":282258423808},{"date":"2021-12-24","current":41.200165,"twenty":40.429339,"median":52.60386,"eighty":78.664602,"marketCap":277631236533},{"date":"2021-12-31","current":40.129191,"twenty":40.416002,"median":52.511027,"eighty":78.575527,"marketCap":270359942242},{"date":"2022-01-07","current":41.989507,"twenty":39.889342,"median":40.415556,"eighty":41.24754,"marketCap":282919450562},{"date":"2022-01-14","current":39.504799,"twenty":39.786252,"median":40.421232,"eighty":41.097792,"marketCap":265732754967},{"date":"2022-01-21","current":41.466217,"twenty":39.534589,"median":40.188409,"eighty":41.097792,"marketCap":278953290040},{"date":"2022-01-28","current":42.11575,"twenty":39.633928,"median":40.479036,"eighty":42.040004,"marketCap":283580477315},{"date":"2022-02-04","current":42.431064,"twenty":39.686914,"median":40.479036,"eighty":42.11575,"marketCap":285563557576},{"date":"2022-02-11","current":44.931544,"twenty":39.852477,"median":41.016859,"eighty":42.431064,"marketCap":302750253171},{"date":"2022-02-18","current":45.314198,"twenty":39.913919,"median":41.529889,"eighty":43.043206,"marketCap":305394360186},{"date":"2022-02-25","current":44.285371,"twenty":40.129191,"median":41.989507,"eighty":44.285371,"marketCap":328530296564},{"date":"2022-03-04","current":44.702447,"twenty":40.188409,"median":42.235552,"eighty":44.692038,"marketCap":331835430332},{"date":"2022-03-11","current":39.025505,"twenty":39.913919,"median":42.008953,"eighty":44.285371,"marketCap":290190744852},{"date":"2022-03-18","current":38.513776,"twenty":39.554449,"median":41.529889,"eighty":43.794082,"marketCap":286224584330},{"date":"2022-03-25","current":36.087452,"twenty":38.964414,"median":41.01775,"eighty":43.640286,"marketCap":268376861981},{"date":"2022-04-01","current":37.568793,"twenty":38.375185,"median":40.692024,"eighty":43.387865,"marketCap":279611435444},{"date":"2022-04-08","current":35.504519,"twenty":37.676616,"median":40.479036,"eighty":43.229309,"marketCap":264407976780},{"date":"2022-04-14","current":36.198955,"twenty":37.165876,"median":40.371342,"eighty":43.101792,"marketCap":269696136315},{"date":"2022-04-22","current":36.448672,"twenty":36.496885,"median":40.1588,"eighty":43.029285,"marketCap":271679196141},{"date":"2022-04-29","current":35.079512,"twenty":36.192671,"median":39.852477,"eighty":43.002274,"marketCap":261499489035},{"date":"2022-05-06","current":32.064099,"twenty":36.005179,"median":39.686914,"eighty":42.931874,"marketCap":256475737476},{"date":"2022-05-13","current":32.790115,"twenty":35.54778,"median":39.504799,"eighty":42.68705,"marketCap":262292712965},{"date":"2022-05-20","current":33.143014,"twenty":35.401943,"median":38.99496,"eighty":42.612952,"marketCap":265068996721},{"date":"2022-05-27","current":32.792997,"twenty":35.082642,"median":38.545459,"eighty":42.454827,"marketCap":262292712965},{"date":"2022-06-02","current":35.885308,"twenty":35.031089,"median":38.375185,"eighty":42.435817,"marketCap":286882654806},{"date":"2022-06-10","current":35.205339,"twenty":35.082016,"median":37.836641,"eighty":42.425182,"marketCap":281594495270},{"date":"2022-06-17","current":33.46769,"twenty":34.536541,"median":37.33814,"eighty":42.369026,"marketCap":267713076489},{"date":"2022-06-24","current":37.355307,"twenty":34.421979,"median":37.162818,"eighty":42.163671,"marketCap":298781013761},{"date":"2022-06-30","current":38.851817,"twenty":34.521058,"median":37.258124,"eighty":42.051672,"marketCap":310679372716},{"date":"2022-07-08","current":38.184865,"twenty":34.595727,"median":37.568793,"eighty":41.997285,"marketCap":305391213180},{"date":"2022-07-15","current":37.021239,"twenty":34.675666,"median":37.345534,"eighty":41.751939,"marketCap":296136933993},{"date":"2022-07-22","current":37.688862,"twenty":34.786253,"median":37.33814,"eighty":41.517155,"marketCap":301425093529},{"date":"2022-07-29","current":34.169951,"twenty":34.786253,"median":37.285921,"eighty":41.318001,"marketCap":287543674748},{"date":"2022-08-05","current":35.976226,"twenty":34.910157,"median":37.178108,"eighty":41.098326,"marketCap":302747133413},{"date":"2022-08-12","current":35.635177,"twenty":35.031172,"median":37.103852,"eighty":41.017215,"marketCap":299442033703},{"date":"2022-08-19","current":36.543072,"twenty":35.08139,"median":37.047252,"eighty":40.850331,"marketCap":307374273006},{"date":"2022-08-26","current":36.465879,"twenty":35.08139,"median":37.021192,"eighty":40.682566,"marketCap":306713253064},{"date":"2022-09-02","current":35.035313,"twenty":35.061832,"median":36.690692,"eighty":40.576593,"marketCap":294814894109},{"date":"2022-09-09","current":33.622365,"twenty":34.786253,"median":36.58743,"eighty":40.468611,"marketCap":282906130517},{"date":"2022-09-16","current":35.348051,"twenty":34.58116,"median":36.504475,"eighty":40.422367,"marketCap":297448034422},{"date":"2022-09-23","current":34.718801,"twenty":34.658731,"median":36.448672,"eighty":40.380185,"marketCap":292160069366},{"date":"2022-09-30","current":32.283361,"twenty":34.329944,"median":36.319539,"eighty":40.271641,"marketCap":271669204772},{"date":"2022-10-07","current":34.090015,"twenty":34.24935,"median":36.215692,"eighty":40.176565,"marketCap":286872104309},{"date":"2022-10-14","current":29.973963,"twenty":34.169008,"median":36.188481,"eighty":40.086137,"marketCap":252235933190},{"date":"2022-10-21","current":26.832722,"twenty":34.054988,"median":36.110528,"eighty":39.901631,"marketCap":225796107908},{"date":"2022-10-28","current":27.597957,"twenty":33.635106,"median":36.055603,"eighty":39.837356,"marketCap":221830134115},{"date":"2022-11-04","current":31.346141,"twenty":33.497897,"median":36.008754,"eighty":39.758881,"marketCap":251971534937},{"date":"2022-11-11","current":32.950161,"twenty":33.005608,"median":35.976226,"eighty":39.660421,"marketCap":264398252820},{"date":"2022-11-18","current":36.965506,"twenty":33.087482,"median":35.978724,"eighty":39.544519,"marketCap":296126043158},{"date":"2022-11-25","current":33.0327,"twenty":33.087482,"median":35.849585,"eighty":39.485152,"marketCap":264398252820},{"date":"2022-12-02","current":39.390868,"twenty":33.15992,"median":35.867446,"eighty":39.403426,"marketCap":313972925223},{"date":"2022-12-09","current":40.626022,"twenty":33.275572,"median":35.981222,"eighty":39.675161,"marketCap":323887859704},{"date":"2022-12-16","current":40.549883,"twenty":33.478392,"median":36.028552,"eighty":39.901631,"marketCap":323226864072},{"date":"2022-12-23","current":40.859733,"twenty":33.540705,"median":36.055603,"eighty":40.09818,"marketCap":326531842232},{"date":"2022-12-30","current":40.647691,"twenty":33.59922,"median":36.078121,"eighty":40.204208,"marketCap":324548855336},{"date":"2023-01-06","current":44.473873,"twenty":33.620909,"median":36.134106,"eighty":40.420097,"marketCap":355615650042},{"date":"2023-01-13","current":42.730243,"twenty":33.623188,"median":36.188481,"eighty":40.633508,"marketCap":341734741769},{"date":"2023-01-20","current":41.236695,"twenty":33.629684,"median":36.215692,"eighty":40.790279,"marketCap":330497816025},{"date":"2023-01-27","current":41.635018,"twenty":33.633649,"median":36.266903,"eighty":40.859733,"marketCap":333802794185},{"date":"2023-02-03","current":40.232745,"twenty":33.640934,"median":36.372779,"eighty":40.859733,"marketCap":323226864072},{"date":"2023-02-10","current":37.66161,"twenty":33.732236,"median":36.462295,"eighty":40.842886,"marketCap":302735999478},{"date":"2023-02-17","current":38.344562,"twenty":33.798365,"median":36.569204,"eighty":40.755207,"marketCap":308023964535},{"date":"2023-02-24","current":38.078535,"twenty":33.853537,"median":36.660036,"eighty":40.747745,"marketCap":306040977639},{"date":"2023-03-03","current":43.810065,"twenty":33.880958,"median":36.965506,"eighty":40.842886,"marketCap":313972925223},{"date":"2023-03-10","current":42.701435,"twenty":42.812239,"median":42.978446,"eighty":43.144325,"marketCap":306040977639},{"date":"2023-03-17","current":43.440308,"twenty":37.66706,"median":44.048848,"eighty":76.319861,"marketCap":311328942695},{"date":"2023-03-24","current":43.900898,"twenty":37.690601,"median":43.976257,"eighty":76.200987,"marketCap":314633920855},{"date":"2023-03-31","current":44.167104,"twenty":37.698759,"median":44.048848,"eighty":76.168773,"marketCap":316547036333},{"date":"2023-04-06","current":45.366025,"twenty":37.702369,"median":44.152833,"eighty":76.079912,"marketCap":325138083248},{"date":"2023-04-14","current":45.734971,"twenty":37.746141,"median":44.220609,"eighty":76.030181,"marketCap":327781482299},{"date":"2023-04-21","current":43.337794,"twenty":37.778348,"median":44.209995,"eighty":75.937315,"marketCap":310599388469},{"date":"2023-04-28","current":41.677783,"twenty":37.789253,"median":44.093705,"eighty":75.761556,"marketCap":298704092740},{"date":"2023-05-05","current":41.082741,"twenty":37.817119,"median":44.007159,"eighty":75.579207,"marketCap":292756444876},{"date":"2023-05-12","current":39.009872,"twenty":37.866562,"median":43.967025,"eighty":75.358846,"marketCap":277556900334},{"date":"2023-05-19","current":38.676206,"twenty":37.897764,"median":43.900898,"eighty":74.895726,"marketCap":274913501283},{"date":"2023-05-25","current":37.438402,"twenty":37.858564,"median":43.843003,"eighty":74.316608,"marketCap":266322454368},{"date":"2023-06-02","current":37.35957,"twenty":37.717762,"median":43.794082,"eighty":73.812839,"marketCap":265661604605},{"date":"2023-06-09","current":39.101954,"twenty":37.698759,"median":43.741035,"eighty":72.293864,"marketCap":278217750096},{"date":"2023-06-16","current":41.310547,"twenty":37.717762,"median":43.704374,"eighty":71.556671,"marketCap":293417294638},{"date":"2023-06-23","current":38.571015,"twenty":37.77452,"median":43.640286,"eighty":71.189749,"marketCap":274252651520},{"date":"2023-06-30","current":37.513632,"twenty":37.703572,"median":43.598145,"eighty":71.049115,"marketCap":266983304130},{"date":"2023-07-07","current":35.133203,"twenty":37.688862,"median":43.565951,"eighty":70.500775,"marketCap":249536870395},{"date":"2023-07-14","current":35.096254,"twenty":37.645487,"median":43.414086,"eighty":70.420693,"marketCap":249272530490},{"date":"2023-07-21","current":34.091598,"twenty":37.438402,"median":43.254911,"eighty":70.288663,"marketCap":241871013148},{"date":"2023-07-28","current":34.663348,"twenty":37.352928,"median":43.092399,"eighty":70.224482,"marketCap":245571771819},{"date":"2023-08-04","current":34.721593,"twenty":37.178108,"median":43.043206,"eighty":69.946203,"marketCap":234205155900},{"date":"2023-08-11","current":35.141192,"twenty":37.103734,"median":42.989815,"eighty":69.462331,"marketCap":237112894856},{"date":"2023-08-18","current":33.358,"twenty":37.047252,"median":42.968688,"eighty":68.565371,"marketCap":225481939033},{"date":"2023-08-25","current":32.681139,"twenty":36.993641,"median":42.861802,"eighty":68.565371,"marketCap":221252500551},{"date":"2023-09-01","current":33.184416,"twenty":36.842798,"median":42.789615,"eighty":68.563867,"marketCap":224688919318},{"date":"2023-09-08","current":32.702121,"twenty":36.605657,"median":42.694243,"eighty":68.259247,"marketCap":221245542771},{"date":"2023-09-15","current":33.372205,"twenty":36.543072,"median":42.479463,"eighty":68.012424,"marketCap":225474848248},{"date":"2023-09-22","current":32.703115,"twenty":36.372779,"median":42.428421,"eighty":68.006457,"marketCap":220716879587},{"date":"2023-09-29","current":30.235039,"twenty":36.212247,"median":42.418557,"eighty":67.867357,"marketCap":204328320863},{"date":"2023-10-06","current":30.505057,"twenty":36.1561,"median":42.337844,"eighty":67.091583,"marketCap":206178642009},{"date":"2023-10-13","current":29.870525,"twenty":36.066798,"median":42.238619,"eighty":66.885836,"marketCap":201685004940},{"date":"2023-10-20","current":28.226168,"twenty":36.038176,"median":42.191001,"eighty":66.34045,"marketCap":190583078062},{"date":"2023-10-27","current":29.760039,"twenty":35.994166,"median":42.15202,"eighty":66.20192,"marketCap":200892010163},{"date":"2023-11-03","current":30.023129,"twenty":35.845884,"median":42.095304,"eighty":66.12421,"marketCap":202742331309},{"date":"2023-11-10","current":29.643807,"twenty":35.765178,"median":42.072473,"eighty":65.909914,"marketCap":199834683793},{"date":"2023-11-17","current":29.890527,"twenty":35.671215,"median":41.983084,"eighty":65.713715,"marketCap":201156341755},{"date":"2023-11-24","current":29.672744,"twenty":35.631207,"median":41.961364,"eighty":65.649662,"marketCap":199570352201},{"date":"2023-12-01","current":26.770375,"twenty":35.529509,"median":41.81655,"eighty":65.572852,"marketCap":180538477554},{"date":"2023-12-08","current":25.372689,"twenty":35.46881,"median":41.677783,"eighty":65.521341,"marketCap":171022540231},{"date":"2023-12-15","current":27.155589,"twenty":35.359846,"median":41.614289,"eighty":65.502818,"marketCap":182917461885},{"date":"2023-12-22","current":28.219336,"twenty":35.317708,"median":41.542043,"eighty":65.262241,"marketCap":190318746470},{"date":"2023-12-29","current":28.661688,"twenty":35.24215,"median":41.474529,"eighty":65.078153,"marketCap":193226393985},{"date":"2024-01-05","current":26.982372,"twenty":35.141192,"median":41.429716,"eighty":64.953953,"marketCap":181860135516},{"date":"2024-01-12","current":25.813205,"twenty":35.111098,"median":41.378745,"eighty":64.280035,"marketCap":174194519338},{"date":"2024-01-19","current":23.658598,"twenty":35.079512,"median":41.328148,"eighty":64.277049,"marketCap":159656281761},{"date":"2024-01-26","current":23.247322,"twenty":34.890739,"median":41.279823,"eighty":64.270498,"marketCap":156748634245},{"date":"2024-02-02","current":24.479538,"twenty":34.751289,"median":41.245143,"eighty":64.141881,"marketCap":165207245200},{"date":"2024-02-09","current":25.067239,"twenty":34.718801,"median":41.219191,"eighty":64.141633,"marketCap":169172219084},{"date":"2024-02-16","current":26.197068,"twenty":34.687195,"median":41.20966,"eighty":63.974747,"marketCap":176837835262},{"date":"2024-02-23","current":26.971722,"twenty":34.564665,"median":41.195993,"eighty":63.777703,"marketCap":182124467108},{"date":"2024-03-01","current":25.598964,"twenty":34.374003,"median":41.124755,"eighty":63.720363,"marketCap":170758208638},{"date":"2024-03-08","current":23.722598,"twenty":34.250783,"median":41.086523,"eighty":63.641466,"marketCap":158070292207},{"date":"2024-03-15","current":24.352802,"twenty":34.169199,"median":41.08113,"eighty":63.568859,"marketCap":162299597684},{"date":"2024-03-22","current":22.88874,"twenty":34.09537,"median":41.0624,"eighty":63.409176,"marketCap":152519328768},{"date":"2024-03-28","current":22.778,"twenty":34.07099,"median":41.016859,"eighty":63.308964,"marketCap":151880192121},{"date":"2024-04-05","current":22.177654,"twenty":34.046231,"median":41.00383,"eighty":63.304945,"marketCap":147924978785},{"date":"2024-04-12","current":20.4176,"twenty":33.880958,"median":40.970636,"eighty":63.304537,"marketCap":136323019664},{"date":"2024-04-19","current":19.839137,"twenty":33.665952,"median":40.944764,"eighty":63.174142,"marketCap":132367806328},{"date":"2024-04-26","current":21.625112,"twenty":33.622365,"median":40.893924,"eighty":62.755685,"marketCap":144233446337},{"date":"2024-05-03","current":22.449891,"twenty":33.518417,"median":40.859733,"eighty":62.537504,"marketCap":149507064119},{"date":"2024-05-10","current":22.680079,"twenty":33.437292,"median":40.831151,"eighty":62.481411,"marketCap":149243383230},{"date":"2024-05-17","current":23.238644,"twenty":33.215149,"median":40.794341,"eighty":62.397409,"marketCap":152671234788},{"date":"2024-05-24","current":20.772921,"twenty":33.109571,"median":40.751069,"eighty":62.259051,"marketCap":136586700553},{"date":"2024-05-31","current":19.7906,"twenty":33.029294,"median":40.742324,"eighty":62.198499,"marketCap":130258359215},{"date":"2024-06-07","current":19.406018,"twenty":32.97323,"median":40.679485,"eighty":61.945592,"marketCap":127621550324},{"date":"2024-06-14","current":18.503736,"twenty":32.89961,"median":40.647691,"eighty":61.728845,"marketCap":121688730319},{"date":"2024-06-21","current":17.596358,"twenty":32.800435,"median":40.626642,"eighty":61.651732,"marketCap":115624069870},{"date":"2024-06-28","current":18.446712,"twenty":32.757503,"median":40.566213,"eighty":61.59175,"marketCap":121293208986},{"date":"2024-07-05","current":19.047918,"twenty":32.706318,"median":40.557788,"eighty":61.45022,"marketCap":125248422322},{"date":"2024-07-12","current":20.034905,"twenty":32.682951,"median":40.512259,"eighty":61.150392,"marketCap":131708604105},{"date":"2024-07-19","current":20.049336,"twenty":32.532904,"median":40.451239,"eighty":60.680284,"marketCap":131840444550},{"date":"2024-07-26","current":19.274149,"twenty":32.32122,"median":40.43679,"eighty":60.092823,"marketCap":126698667212},{"date":"2024-08-02","current":19.921439,"twenty":32.105725,"median":40.415556,"eighty":59.991124,"marketCap":127357869435},{"date":"2024-08-09","current":19.646228,"twenty":31.766791,"median":40.36063,"eighty":59.891845,"marketCap":125248422322},{"date":"2024-08-16","current":19.597525,"twenty":31.442708,"median":40.333905,"eighty":59.493918,"marketCap":124984741433},{"date":"2024-08-23","current":17.983571,"twenty":31.252681,"median":40.308696,"eighty":59.21872,"marketCap":114701186758},{"date":"2024-08-30","current":18.518541,"twenty":31.020108,"median":40.241182,"eighty":58.865824,"marketCap":118129038316},{"date":"2024-09-06","current":17.594143,"twenty":30.712825,"median":40.235281,"eighty":58.737686,"marketCap":112196218312},{"date":"2024-09-13","current":15.785372,"twenty":30.523904,"median":40.211508,"eighty":58.708239,"marketCap":100755082052},{"date":"2024-09-20","current":16.526209,"twenty":30.444987,"median":40.188409,"eighty":58.603788,"marketCap":105370825340},{"date":"2024-09-27","current":21.016111,"twenty":30.23005,"median":40.167957,"eighty":58.58253,"marketCap":133724676965},{"date":"2024-10-04","current":21.464736,"twenty":30.121148,"median":40.090723,"eighty":58.58253,"marketCap":136362244558},{"date":"2024-10-10","current":19.45537,"twenty":29.932677,"median":39.95571,"eighty":58.577216,"marketCap":123701920111},{"date":"2024-10-18","current":17.73076,"twenty":29.758822,"median":39.883974,"eighty":58.58253,"marketCap":112756014600},{"date":"2024-10-25","current":17.157696,"twenty":29.666957,"median":39.803504,"eighty":58.58253,"marketCap":109063419970},{"date":"2024-11-01","current":18.803342,"twenty":29.345151,"median":39.767791,"eighty":58.58253,"marketCap":105107068581},{"date":"2024-11-08","current":20.437622,"twenty":29.036289,"median":39.686914,"eighty":58.58253,"marketCap":114206676776},{"date":"2024-11-15","current":18.030565,"twenty":28.533656,"median":39.605658,"eighty":58.58253,"marketCap":100886960432},{"date":"2024-11-22","current":17.226418,"twenty":28.154277,"median":39.50521,"eighty":58.58253,"marketCap":96403095524},{"date":"2024-11-29","current":17.436962,"twenty":27.576638,"median":39.452778,"eighty":58.58253,"marketCap":97590000941},{"date":"2024-12-06","current":17.582951,"twenty":27.16783,"median":39.400591,"eighty":58.58253,"marketCap":98381271218},{"date":"2024-12-13","current":17.220884,"twenty":26.896568,"median":39.277887,"eighty":58.58253,"marketCap":96271217144},{"date":"2024-12-20","current":17.511512,"twenty":26.644752,"median":39.108617,"eighty":58.58253,"marketCap":97853757700},{"date":"2024-12-27","current":17.521026,"twenty":26.383445,"median":39.025505,"eighty":58.58253,"marketCap":97853757700},{"date":"2025-01-03","current":17.029052,"twenty":26.195133,"median":38.977299,"eighty":58.58253,"marketCap":95216190107},{"date":"2025-01-10","current":16.357624,"twenty":25.849699,"median":38.916991,"eighty":58.58253,"marketCap":91523595477},{"date":"2025-01-17","current":16.93321,"twenty":25.688589,"median":38.812838,"eighty":58.58253,"marketCap":94820554968},{"date":"2025-01-24","current":16.741685,"twenty":25.448111,"median":38.733519,"eighty":58.58253,"marketCap":93765527931},{"date":"2025-01-28","current":16.72037,"twenty":25.41367,"median":38.730499,"eighty":58.577216,"marketCap":93633649551},{"date":"2025-02-07","current":17.454448,"twenty":25.225445,"median":38.568753,"eighty":58.587845,"marketCap":97721879320},{"date":"2025-02-14","current":17.922884,"twenty":25.094792,"median":38.417103,"eighty":58.587845,"marketCap":100359446913},{"date":"2025-02-21","current":18.706348,"twenty":24.761471,"median":38.305637,"eighty":58.587845,"marketCap":104579555062},{"date":"2025-02-28","current":19.459634,"twenty":24.447666,"median":38.210636,"eighty":58.587845,"marketCap":109854690248},{"date":"2025-03-07","current":20.615374,"twenty":23.854797,"median":38.138632,"eighty":58.593159,"marketCap":116316730851},{"date":"2025-03-14","current":21.198728,"twenty":23.510783,"median":37.969711,"eighty":58.593159,"marketCap":119613690342},{"date":"2025-03-21","current":22.085798,"twenty":23.254821,"median":37.932221,"eighty":58.593159,"marketCap":124625068769},{"date":"2025-03-28","current":22.168587,"twenty":22.901446,"median":37.850566,"eighty":58.593159,"marketCap":125152582287},{"date":"2025-04-03","current":21.277926,"twenty":22.720952,"median":37.7809,"eighty":58.593159,"marketCap":120141203861},{"date":"2025-04-11","current":19.873176,"twenty":22.632365,"median":37.697556,"eighty":58.593159,"marketCap":111964744322},{"date":"2025-04-17","current":19.756984,"twenty":22.47558,"median":37.66846,"eighty":58.587845,"marketCap":111349852231},{"date":"2025-04-25","current":19.112026,"twenty":22.278124,"median":37.442606,"eighty":58.598474,"marketCap":107655781304},{"date":"2025-05-02","current":19.773107,"twenty":22.132936,"median":37.355307,"eighty":58.593159,"marketCap":111349852231},{"date":"2025-05-09","current":21.007209,"twenty":22.002654,"median":37.182405,"eighty":58.342623,"marketCap":109898610081},{"date":"2025-05-16","current":21.622237,"twenty":21.880159,"median":37.10371,"eighty":57.599721,"marketCap":113592681008},{"date":"2025-05-23","current":19.56068,"twenty":21.6763,"median":37.021192,"eighty":56.868734,"marketCap":103038192645},{"date":"2025-05-30","current":20.454182,"twenty":21.572087,"median":36.779763,"eighty":56.574204,"marketCap":107919643513},{"date":"2025-06-06","current":21.837449,"twenty":21.475089,"median":36.560318,"eighty":56.074966,"marketCap":115307785367},{"date":"2025-06-13","current":19.829651,"twenty":21.389886,"median":36.410725,"eighty":55.197998,"marketCap":104753297004},{"date":"2025-06-20","current":20.003325,"twenty":21.257131,"median":36.205601,"eighty":53.525349,"marketCap":105676814736},{"date":"2025-06-27","current":19.553887,"twenty":21.094566,"median":36.133603,"eighty":52.924302,"marketCap":103302054854}],"updateTime":1751082075132}}}