HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BUD APAC

8.430

-0.010-0.12%

Volume:21.92M

Turnover:183.62M

Market Cap:111.64B

PE:19.74

High:8.470

Open:8.440

Low:8.180

Close:8.440

Loading ...

Overview Company News Filings

Stock Track | BUD APAC Soars 13.39% as Narrowing Losses Signal Turnaround

Budweiser APAC's Loss Narrows in Q4'24; Revenue Meets Estimates

MT Newswires Live

BRIEF-Budweiser Brewing Co APAC Says Jan Craps Will Step Down As CEO & Co-Chair

Budweiser Brewing Co APAC - Jan Craps to Depart Ab Inbev

THOMSON REUTERS

Budweiser Brewing Co APAC - See India as Our Next Growth Engine

THOMSON REUTERS

Budweiser Brewing Co APAC - FY Normalized Profit Attributable $778 Mln

THOMSON REUTERS

Budweiser Brewing Co APAC - Recommends Final Dividend of 5.66 USD Cents per Share

THOMSON REUTERS

Budweiser Brewing Company APAC Limited's (HKG:1876) On An Uptrend But Financial Prospects Look Pretty Weak: Is The Stock Overpriced?

Simply Wall St.

With Budweiser Brewing Company APAC Limited (HKG:1876) It Looks Like You'll Get What You Pay For

Simply Wall St.

Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$10.90 From HK$11.80, Keeps at Buy

MT Newswires Live

BUZZ-Australia's Treasury Wine slides on US surgeon general's cancer warning

Budweiser Brewing Company APAC (HKG:1876) shareholders have endured a 70% loss from investing in the stock five years ago

Simply Wall St.

Stock Track | BUD APAC Plummets 5.79% as Lack of New Stimulus Measures Disappoints Investors

China stocks slide as policy pledges fail to impress investors

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Here's What's Concerning About Budweiser Brewing Company APAC's (HKG:1876) Returns On Capital

Simply Wall St.

Weak Financial Prospects Seem To Be Dragging Down Budweiser Brewing Company APAC Limited (HKG:1876) Stock

Simply Wall St.

Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.80 From HK$13.10, Keeps at Buy

MT Newswires Live

BUZZ-Budweiser Brewing sinks to 5-week low as 9-month revenue drops

Budweiser Brewing Company APAC Posts Lower First Nine Months Profit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01876/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01876","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","market":"HK","secType":"STK","nameCN":"BUD APAC","latestPrice":8.43,"timestamp":1745309292013,"preClose":8.44,"halted":0,"volume":21921276,"delay":0,"floatShares":13243397000,"shares":13243397000,"eps":0.4270819595826384,"marketStatus":"Closed","change":-0.01,"latestTime":"04-22 16:08:12","open":8.44,"high":8.47,"low":8.18,"amount":183620601,"amplitude":0.03436,"askPrice":8.43,"askSize":61500,"bidPrice":8.42,"bidSize":77800,"shortable":3,"etf":0,"ttmEps":0.42356774368721156,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":8.44,"dividendRate":0.052108,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.101279,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BUD.HK","impliedVol":0.5808,"impliedVolPercentile":0.9837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","floatShares":13243397000,"roa":"4.50%","roe":"7.11%","lyrEps":0.427082,"volumeRatio":1.101279,"shares":13243397000,"dividePrice":0.439083,"high":8.47,"amplitude":0.03436,"preClose":8.44,"low":8.18,"week52Low":6.84,"pbRate":"1.41","psRate":"2.30","week52High":11.407,"institutionHeld":0,"latestPrice":8.43,"committee":0.117014,"eps":0.4270819595826384,"divideRate":0.052108,"volume":21921276,"delay":0,"ttmEps":0.42356774368721156,"open":8.44,"prevYearClose":7.49,"prevWeekClose":8.44,"prevMonthClose":9.38,"prevQuarterClose":9.38,"fiveDayClose":8.49,"twentyDayClose":9.46,"sixtyDayClose":7.14,"earningDate":1746547200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01876\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166916939","title":"Stock Track | BUD APAC Soars 13.39% as Narrowing Losses Signal Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=1166916939","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166916939?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:06","pubTimestamp":1740539218,"startTime":"0","endTime":"0","summary":"Shares of Budweiser Brewing APAC  surged 13.39% in intraday trading on Wednesday, following the company's better-than-expected fourth-quarter results. The beer giant's narrowing losses and plans for market share growth fueled investor optimism about a potential turnaround.BUD APAC reported an attributable loss of $16 million in Q4 2024, significantly lower than the $23 million loss in the year-ago period. While revenue declined 11% to $1.14 billion, it met analysts' estimates, indicating that co","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BUD APAC Soars 13.39% as Narrowing Losses Signal Turnaround","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01876"],"gpt_icon":0},{"id":"2514075950","title":"Budweiser APAC's Loss Narrows in Q4'24; Revenue Meets Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075950?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:05","pubTimestamp":1740539112,"startTime":"0","endTime":"0","summary":"Budweiser Brewing APAC's (HKG:1876) attributable loss narrowed to $16 million in the fourth quarter of 2024 from $23 million in the year-ago period, according to a Tuesday filing with the Hong Kong st","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01876"],"gpt_icon":0},{"id":"2514970024","title":"BRIEF-Budweiser Brewing Co APAC Says Jan Craps Will Step Down As CEO & Co-Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970024","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970024?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:14","pubTimestamp":1740532444,"startTime":"0","endTime":"0","summary":"BRIEF-Budweiser Brewing Co APAC Says Jan Craps Will Step Down As CEO & Co-Chair Feb 26  - Budweiser Brewing Company APAC Ltd 1876.HK:JAN CRAPS WILL STEP DOWN AFTER 7 YEARS AS CEO + CO-CHAIR OF BUD APACJAN CRAPS TO DEPART AB INBEVYANJUN CHENG TO SUCCEED JAN CRAPS AS CEO + CO-CHAIRFurther company coverage: 1876.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029875118.USD","LU0762541174.USD","LU0320764755.SGD","BK1604","LU0197773673.USD","BK1510","01876","BK1589","LU0630378429.USD","LU0630378692.HKD","LU0831093199.SGD","LU0197773160.USD","BK1180","SG9999000459.SGD","LU0672654166.SGD","SG9999001903.USD","LU0762542818.HKD","LU0128522157.USD","LU0762540952.USD","LU0543330483.HKD","BK1578"],"gpt_icon":0},{"id":"2514235260","title":"Budweiser Brewing Co APAC - Jan Craps to Depart Ab Inbev","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235260?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:18","pubTimestamp":1740525499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0YR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0197773673.USD","LU0128522157.USD","SG9999001903.USD","LU0630378429.USD","01876","LU0672654166.SGD","LU0762540952.USD","SG9999000459.SGD","BK1604","LU0630378692.HKD","LU0831093199.SGD","LU0543330483.HKD","BK1180","LU0762541174.USD","BK1589","BK1510","LU0320764755.SGD","LU0197773160.USD","LU0029875118.USD","LU0762542818.HKD","BK1578"],"gpt_icon":0},{"id":"2514282130","title":"Budweiser Brewing Co APAC - See India as Our Next Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282130?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:01","pubTimestamp":1740524495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0630378429.USD","LU0630378692.HKD","LU0543330483.HKD","LU0672654166.SGD","BK1589","LU0762541174.USD","BK1180","LU0197773673.USD","LU0320764755.SGD","LU0762542818.HKD","LU0762540952.USD","SG9999001903.USD","SG9999000459.SGD","BK1604","LU0197773160.USD","LU0029875118.USD","LU0831093199.SGD","BK1578","LU0128522157.USD","BK1510","01876"],"gpt_icon":0},{"id":"2514282970","title":"Budweiser Brewing Co APAC - FY Normalized Profit Attributable $778 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282970?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:00","pubTimestamp":1740524451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG11E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762540952.USD","LU0320764755.SGD","BK1578","BK1510","LU0630378429.USD","LU0762542818.HKD","SG9999001903.USD","LU0543330483.HKD","SG9999000459.SGD","LU0197773160.USD","LU0630378692.HKD","01876","LU0831093199.SGD","BK1180","LU0762541174.USD","LU0672654166.SGD","LU0128522157.USD","BK1589","LU0197773673.USD","LU0029875118.USD","BK1604"],"gpt_icon":0},{"id":"2514028257","title":"Budweiser Brewing Co APAC - Recommends Final Dividend of 5.66 USD Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028257?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:00","pubTimestamp":1740524451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029875118.USD","LU0762542818.HKD","SG9999001903.USD","LU0320764755.SGD","LU0197773160.USD","SG9999000459.SGD","BK1604","BK1180","LU0543330483.HKD","LU0630378429.USD","LU0197773673.USD","01876","BK1589","BK1510","LU0762540952.USD","LU0831093199.SGD","LU0630378692.HKD","LU0762541174.USD","BK1578","LU0672654166.SGD","LU0128522157.USD"],"gpt_icon":0},{"id":"2513179358","title":"Budweiser Brewing Company APAC Limited's (HKG:1876) On An Uptrend But Financial Prospects Look Pretty Weak: Is The Stock Overpriced?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179358","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179358?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:22","pubTimestamp":1740356573,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC's (HKG:1876) stock is up by a considerable 12% over the past month. However, in this...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1876/budweiser-brewing-company-apac-shares/news/budweiser-brewing-company-apac-limiteds-hkg1876-on-an-uptren","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0630378429.USD","LU0630378692.HKD","LU0762542818.HKD","LU0197773160.USD","BK1578","LU0029875118.USD","LU0672654166.SGD","BK1604","BK1180","BK1510","LU0128522157.USD","LU0543330483.HKD","SG9999001903.USD","LU0762540952.USD","BK1589","01876","SG9999000459.SGD","LU0197773673.USD","LU0320764755.SGD","LU0831093199.SGD","LU0762541174.USD"],"gpt_icon":0},{"id":"2506552814","title":"With Budweiser Brewing Company APAC Limited (HKG:1876) It Looks Like You'll Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552814?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:13","pubTimestamp":1738019635,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 10x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1876/budweiser-brewing-company-apac-shares/news/with-budweiser-brewing-company-apac-limited-hkg1876-it-looks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","LU0762541174.USD","SG9999001903.USD","LU0630378692.HKD","BK1578","LU0543330483.HKD","LU0320764755.SGD","BK1510","LU0128522157.USD","01876","BK1180","LU0197773673.USD","SG9999000459.SGD","LU0762540952.USD","LU0029875118.USD","LU0762542818.HKD","LU0197773160.USD","LU0672654166.SGD","LU0831093199.SGD","LU0630378429.USD","BK1604"],"gpt_icon":0},{"id":"2504043473","title":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$10.90 From HK$11.80, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504043473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504043473?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:37","pubTimestamp":1737362240,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$10.90 From HK$11.80, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01876"],"gpt_icon":0},{"id":"2501474338","title":"BUZZ-Australia's Treasury Wine slides on US surgeon general's cancer warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474338?lang=en_us&edition=fundamental","pubTime":"2025-01-06 12:54","pubTimestamp":1736139257,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Treasury Wine slides on US surgeon general's cancer warning** Liquor company Treasury Wine Estates TWE.AX falls as much as 2.8% to A$10.97, lowest since Nov. 18, 2024** Stock set for weakest trading session since Nov. 11** U.S. Surgeon General outlines direct co-relation between alcohol intake and rising risks of cancer** Calls for warnings labels on liquor bottles** Asian liquor stocks around the region fell, with Sapporo 2501.T in Tokyo diving 5.1% and Budweiser Brewing Company APAC 1876.HK in Hong Kong sliding 2.6%** TWE ended 2024 5.1% higher  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762542818.HKD","BK1604","LU0630378692.HKD","LU0543330483.HKD","LU0762541174.USD","LU0320764755.SGD","LU0197773160.USD","LU0630378429.USD","BK7505","LU0029875118.USD","LU0128522157.USD","BK1510","BK1578","BK1180","SG9999000459.SGD","01876","BK1589","TWE.AU","LU0672654166.SGD","SG9999001903.USD","LU0831093199.SGD","LU0197773673.USD","LU0762540952.USD","BK7097"],"gpt_icon":0},{"id":"2500672966","title":"Budweiser Brewing Company APAC (HKG:1876) shareholders have endured a 70% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2500672966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500672966?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:18","pubTimestamp":1735683492,"startTime":"0","endTime":"0","summary":"We think intelligent long term investing is the way to go. But no-one is immune from buying too high. To wit, the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1876/budweiser-brewing-company-apac-shares/news/budweiser-brewing-company-apac-hkg1876-shareholders-have-end","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0320764755.SGD","LU0672654166.SGD","LU0543330483.HKD","LU0762541174.USD","LU0831093199.SGD","BK1589","LU0197773673.USD","BK1510","BK1180","LU0197773160.USD","01876","SG9999000459.SGD","LU0128522157.USD","BK1578","LU0762540952.USD","LU0762542818.HKD","SG9999001903.USD","LU0029875118.USD","BK1604","LU0630378429.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"1185349628","title":"Stock Track | BUD APAC Plummets 5.79% as Lack of New Stimulus Measures Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1185349628","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185349628?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:44","pubTimestamp":1734065066,"startTime":"0","endTime":"0","summary":"BUD APAC, the Asia-Pacific brewing subsidiary of Anheuser-Busch InBev, saw its stock plummet 5.79% in the intraday trading session on Friday, amid a broader selloff in Chinese markets.The sharp decline in BUD APAC's share price was driven by investor disappointment over the lack of fresh stimulus measures announced at China's annual Central Economic Work Conference. The conference's readout reiterated pledges to issue debt, lower interest rates, and support growth, but failed to introduce any ne","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BUD APAC Plummets 5.79% as Lack of New Stimulus Measures Disappoints Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01876"],"gpt_icon":0},{"id":"2491202390","title":"China stocks slide as policy pledges fail to impress investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491202390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491202390?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:42","pubTimestamp":1734064975,"startTime":"0","endTime":"0","summary":"China stocks slide as policy pledges fail to impress investors SINGAPORE, Dec 13 (Reuters) - Chinese stocks skidded toward their heaviest losses in three weeks on Friday, after a readout from a major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL1N3NE033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","LU0320764755.SGD","BK1589","SG9999000459.SGD","LU0543330483.HKD","LU0831093199.SGD","BK1180","BK1240","SG9999001903.USD","01876","LU0762541174.USD","LU0197773160.USD","BK1555","LU0197773673.USD","BK1510","00960","BK1604","LU0029875118.USD","BK1578","LU0630378429.USD","BK1521","LU0762542818.HKD","LU0128522157.USD","LU0630378692.HKD","LU0672654166.SGD"],"gpt_icon":0},{"id":"2490873935","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873935?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:30","pubTimestamp":1733988600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index gained 1.6% to 20484.88, and China's Shanghai Composite Index rose 0.8% to 3461.50. The Taiwan Taiex index rose 0.6% to 23046.80.Among Hang Seng constituents, China Mengniu Dairy Co. Ltd. was the biggest gainer during the session, surging 8.9%, and China Resources Beer  Co. Ltd. surged 6.6%. Budweiser Brewing Co. APAC Ltd. rounded out the top three movers on Thursday, as shares surged 5.4%.Techtronic Industries Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 2.1%, followed by shares of WuXi AppTec Co. Ltd., which fell 1.0%. Shares of Wuxi Biologics  Inc. slipped 1.0%.Among large mainland China stocks, Chengdu M&S Electronics Technology Co. Ltd. A was the biggest gainer during the session, surging 14%, and Lontium Semiconductor Corp. A surged 10%. Tande Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 10%.In Tai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","LU0762541174.USD","LU0672654166.SGD","LU0173614495.USD","LU0456846285.SGD","00291","BK1578","SG9999001903.USD","80291","LU0651946864.USD","LU1880383366.USD","688311","688716","688320","BK0259","LU0197773160.USD","LU0516422952.EUR","LU0823426480.USD","LU2045819591.USD","LU0106259558.USD","BK1583","IE0008369823.USD","LU0456827905.SGD","600665","LU0128522157.USD","LU0630378692.HKD","LU1769817179.HKD","LU0227179875.USD","LU1051768304.USD","BK0273","02319","IE00B5MMRT66.SGD","LU0348788117.USD","CRHKY","00669","603088","LU0979878070.USD","IE00B0169L03.USD","LU1794554557.SGD","SG9999000327.SGD","LU0326950275.SGD","688486","IE0008368411.USD","LU0039217434.USD","IE00B97KM107.HKD","01876","SG9999006514.SGD","LU1439103000.SGD","LU0327786744.USD"],"gpt_icon":1},{"id":"2489443576","title":"Here's What's Concerning About Budweiser Brewing Company APAC's (HKG:1876) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443576?lang=en_us&edition=fundamental","pubTime":"2024-12-05 13:27","pubTimestamp":1733376434,"startTime":"0","endTime":"0","summary":"Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth phase...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1876/budweiser-brewing-company-apac-shares/news/heres-whats-concerning-about-budweiser-brewing-company-apacs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","LU0197773673.USD","SG9999000459.SGD","BK1180","BK1578","01876","LU0762542818.HKD","LU0672654166.SGD","LU0128522157.USD","BK1604","LU0197773160.USD","LU0762541174.USD","LU0029875118.USD","LU0630378429.USD","BK1510","LU0762540952.USD","LU0320764755.SGD","LU0831093199.SGD","LU0543330483.HKD","BK1589","LU0630378692.HKD","SG9999001903.USD"],"gpt_icon":0},{"id":"2483840059","title":"Weak Financial Prospects Seem To Be Dragging Down Budweiser Brewing Company APAC Limited (HKG:1876) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840059?lang=en_us&edition=fundamental","pubTime":"2024-11-14 09:49","pubTimestamp":1731548983,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Budweiser Brewing Company APAC's (HKG:1876) recent performance, when its...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1876/budweiser-brewing-company-apac-shares/news/weak-financial-prospects-seem-to-be-dragging-down-budweiser","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0762542818.HKD","LU0029875118.USD","LU0672654166.SGD","LU0630378429.USD","LU0831093199.SGD","LU0197773673.USD","LU0762541174.USD","LU0543330483.HKD","SG9999000459.SGD","LU0128522157.USD","BK1510","BK1589","LU0197773160.USD","BK1604","LU0320764755.SGD","LU0762540952.USD","BK1180","01876","BK1578","LU0630378692.HKD","SG9999001903.USD"],"gpt_icon":0},{"id":"2480074601","title":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.80 From HK$13.10, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2480074601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480074601?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:22","pubTimestamp":1730452954,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.80 From HK$13.10, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01876"],"gpt_icon":0},{"id":"2479516743","title":"BUZZ-Budweiser Brewing sinks to 5-week low as 9-month revenue drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2479516743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479516743?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:47","pubTimestamp":1730346440,"startTime":"0","endTime":"0","summary":"** Budweiser Brewing Company APAC    falls 2.3% to HK$8.07, lowest since Sept. 24   ** Stock set for the biggest one-day pct fall since Oct. 16   ** Brewer's 9-month rev slips 6.1% y/y to $5.1 bln, 9-month net profit drops to $742 mln from $875 mln a year ago and total volumes slide 8.1% y/y   ** The subsidiary of Anheuser-Busch InBev    says Q3 total volumes and revenue down by 11.4% and 9.4%, respectively, impacted by its performance in China and partially offset by APAC East's strong performance   ** Rivals China Resources Beer    climbs 0.3% and Tsingtao Brewery    gains 0.5%   ** Stock down 43.5% YTD ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00291","01876","00168"],"gpt_icon":0},{"id":"2479712065","title":"Budweiser Brewing Company APAC Posts Lower First Nine Months Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2479712065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479712065?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:57","pubTimestamp":1730343467,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC  reported a profit attributable to equity holders of $742 million for the nine months ended Sept. 30, compared with $875 million in the prior-year period, according to a Wednesday filing with the Hong Kong bourse.Earnings per share were $0.0558, compared with $0.0659 a year ago.Revenue for the period was $5.10 billion, a 6.1% drop from $5.56 billion in the previous year.The company's stocks were down 1% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320764755.SGD","SG9999000459.SGD","LU0762541174.USD","LU0197773673.USD","LU0762540952.USD","LU0672654166.SGD","BK1578","LU0630378429.USD","LU0128522157.USD","LU0762542818.HKD","LU0029875118.USD","BK1180","SG9999001903.USD","BK1510","BK1589","LU0543330483.HKD","LU0630378692.HKD","BK1604","01876","LU0197773160.USD","LU0831093199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01876\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01876","amount":0.0566,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"百威亚太","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747756800000,"payDate":"2025-06-25"},{"date":"2025-05-07","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-25","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-10-30","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-07-31","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01876\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.2039,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-23","value":0.2196,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-20","paymentDate":"2022-06-22","value":0.0302,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-19","paymentDate":"2023-06-21","value":0.0378,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-20","value":0.4128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01876\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.48,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01876\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01876","date":"2025-04-17","current":19.756984,"percent":0.132198,"low":15.785372,"twenty":22.47558,"median":37.66846,"eighty":58.587845,"high":100.490269,"avg":41.961308,"sd":21.216643,"marketCap":111349852231},"quantilePoints":[{"date":"2020-04-24","current":39.41138,"twenty":40.167957,"median":44.138561,"eighty":46.578961,"marketCap":274315000000},{"date":"2020-04-29","current":40.173191,"twenty":40.010799,"median":44.038838,"eighty":46.548369,"marketCap":279603000000},{"date":"2020-05-08","current":61.77942,"twenty":40.129952,"median":44.048848,"eighty":47.529225,"marketCap":295475872950},{"date":"2020-05-15","current":64.270498,"twenty":40.171097,"median":44.25464,"eighty":48.725746,"marketCap":307374230250},{"date":"2020-05-22","current":55.804038,"twenty":40.213165,"median":44.474754,"eighty":49.16296,"marketCap":267052019400},{"date":"2020-05-29","current":59.979144,"twenty":40.312182,"median":44.687794,"eighty":49.875116,"marketCap":286882614900},{"date":"2020-06-05","current":68.565371,"twenty":40.363396,"median":45.054435,"eighty":56.585274,"marketCap":327865845600},{"date":"2020-06-12","current":65.109203,"twenty":40.593352,"median":45.233099,"eighty":58.736019,"marketCap":311340349350},{"date":"2020-06-19","current":64.141633,"twenty":40.800521,"median":45.623971,"eighty":60.043471,"marketCap":306713210400},{"date":"2020-06-26","current":61.649858,"twenty":40.870041,"median":45.870122,"eighty":61.59175,"marketCap":294806000000},{"date":"2020-07-03","current":62.482959,"twenty":40.96026,"median":45.980645,"eighty":61.754132,"marketCap":298780972200},{"date":"2020-07-10","current":63.720264,"twenty":41.140324,"median":46.402633,"eighty":62.453152,"marketCap":304730150850},{"date":"2020-07-17","current":65.491799,"twenty":41.243838,"median":46.527974,"eighty":63.278458,"marketCap":313323408900},{"date":"2020-07-24","current":65.64563,"twenty":41.465242,"median":47.570037,"eighty":63.582242,"marketCap":313984428750},{"date":"2020-07-31","current":100.490269,"twenty":41.744772,"median":48.418561,"eighty":64.086004,"marketCap":371493155700},{"date":"2020-08-07","current":93.872787,"twenty":42.015414,"median":48.85109,"eighty":64.279438,"marketCap":347035421250},{"date":"2020-08-14","current":99.412417,"twenty":42.234415,"median":49.156403,"eighty":65.513837,"marketCap":367527036600},{"date":"2020-08-21","current":97.090335,"twenty":42.254009,"median":49.30593,"eighty":65.77172,"marketCap":358936757610},{"date":"2020-08-28","current":95.838834,"twenty":42.444712,"median":50.039088,"eighty":66.747276,"marketCap":354309580256},{"date":"2020-09-04","current":90.473669,"twenty":43.172195,"median":53.544561,"eighty":68.011231,"marketCap":334478820167},{"date":"2020-09-11","current":89.581972,"twenty":43.58512,"median":58.451998,"eighty":69.670037,"marketCap":331173693486},{"date":"2020-09-18","current":87.617364,"twenty":43.675634,"median":58.736435,"eighty":87.580902,"marketCap":323902414787},{"date":"2020-09-25","current":82.431953,"twenty":43.756266,"median":59.979144,"eighty":86.970802,"marketCap":304732680034},{"date":"2020-09-30","current":80.465134,"twenty":43.758261,"median":60.055809,"eighty":85.578044,"marketCap":297461401335},{"date":"2020-10-09","current":92.445736,"twenty":43.847201,"median":61.232745,"eighty":87.653217,"marketCap":341750098867},{"date":"2020-10-16","current":84.398549,"twenty":43.923536,"median":61.65142,"eighty":87.832345,"marketCap":312003958733},{"date":"2020-10-23","current":88.154024,"twenty":43.961041,"median":62.194849,"eighty":88.511487,"marketCap":325885490795},{"date":"2020-10-30","current":71.189749,"twenty":43.978103,"median":62.341665,"eighty":88.296982,"marketCap":301427553352},{"date":"2020-11-06","current":70.420693,"twenty":44.011493,"median":62.619322,"eighty":88.046737,"marketCap":298122426671},{"date":"2020-11-13","current":77.135458,"twenty":44.04084,"median":63.304537,"eighty":87.868062,"marketCap":326546516132},{"date":"2020-11-20","current":85.891744,"twenty":44.102676,"median":63.433559,"eighty":87.68907,"marketCap":363563934965},{"date":"2020-11-27","current":86.692035,"twenty":44.194159,"median":63.720264,"eighty":87.868062,"marketCap":366869061646},{"date":"2020-12-04","current":84.506627,"twenty":44.259323,"median":64.002561,"eighty":87.68907,"marketCap":357614706938},{"date":"2020-12-11","current":83.72258,"twenty":44.295585,"median":64.270498,"eighty":87.507979,"marketCap":354309580256},{"date":"2020-12-18","current":80.585087,"twenty":44.407761,"median":64.616994,"eighty":87.356829,"marketCap":341089073530},{"date":"2020-12-24","current":78.708172,"twenty":44.484643,"median":65.300501,"eighty":87.286794,"marketCap":333156769495},{"date":"2020-12-31","current":79.94802,"twenty":44.5206,"median":65.52184,"eighty":87.146381,"marketCap":338444972185},{"date":"2021-01-08","current":82.262662,"twenty":78.039373,"median":79.63408,"eighty":81.38427,"marketCap":348360352230},{"date":"2021-01-15","current":76.198393,"twenty":77.287974,"median":79.406756,"eighty":80.40149,"marketCap":322580364114},{"date":"2021-01-22","current":75.42847,"twenty":76.363186,"median":78.404333,"eighty":80.000523,"marketCap":319275237432},{"date":"2021-01-29","current":81.34958,"twenty":76.920977,"median":78.47204,"eighty":80.612081,"marketCap":344394200212},{"date":"2021-02-05","current":76.367736,"twenty":76.920977,"median":78.539747,"eighty":80.612081,"marketCap":323241389450},{"date":"2021-02-11","current":81.826657,"twenty":76.738107,"median":78.718022,"eighty":80.89664,"marketCap":346377276221},{"date":"2021-02-19","current":84.941704,"twenty":77.287137,"median":79.63408,"eighty":81.796669,"marketCap":359597782947},{"date":"2021-02-26","current":78.584472,"twenty":77.291283,"median":79.78891,"eighty":82.913096,"marketCap":313326009406},{"date":"2021-03-05","current":76.522682,"twenty":77.287137,"median":79.249777,"eighty":82.236822,"marketCap":305393705370},{"date":"2021-03-12","current":76.670541,"twenty":76.679154,"median":78.651247,"eighty":82.072103,"marketCap":306054730706},{"date":"2021-03-19","current":81.489903,"twenty":76.552254,"median":78.718022,"eighty":81.796669,"marketCap":325224465459},{"date":"2021-03-26","current":77.9695,"twenty":76.679154,"median":78.56211,"eighty":81.639353,"marketCap":311342933397},{"date":"2021-04-01","current":77.560347,"twenty":76.713608,"median":78.365866,"eighty":81.489903,"marketCap":310020882724},{"date":"2021-04-09","current":81.34334,"twenty":76.735656,"median":78.539747,"eighty":81.564628,"marketCap":325224465459},{"date":"2021-04-16","current":80.605383,"twenty":76.892912,"median":78.89679,"eighty":81.405709,"marketCap":321919338778},{"date":"2021-04-23","current":85.346325,"twenty":77.167211,"median":79.179431,"eighty":81.564628,"marketCap":340428048194},{"date":"2021-04-30","current":81.300295,"twenty":77.287974,"median":79.468902,"eighty":81.736692,"marketCap":324563440123},{"date":"2021-05-07","current":56.380974,"twenty":76.892912,"median":79.459004,"eighty":81.584724,"marketCap":345055225548},{"date":"2021-05-14","current":59.298987,"twenty":76.462556,"median":79.161243,"eighty":81.5033,"marketCap":362902909628},{"date":"2021-05-21","current":55.961257,"twenty":76.260748,"median":78.89679,"eighty":81.435595,"marketCap":342411124203},{"date":"2021-05-28","current":57.717144,"twenty":75.814528,"median":78.539747,"eighty":81.352312,"marketCap":352987529584},{"date":"2021-06-04","current":55.696046,"twenty":65.240289,"median":78.286412,"eighty":81.347084,"marketCap":340428048194},{"date":"2021-06-11","current":56.749721,"twenty":58.282428,"median":78.053494,"eighty":81.326122,"marketCap":347038301557},{"date":"2021-06-18","current":53.272636,"twenty":57.665209,"median":77.9695,"eighty":81.274934,"marketCap":325885490795},{"date":"2021-06-25","current":55.229349,"twenty":56.8872,"median":77.669114,"eighty":81.167405,"marketCap":337783946849},{"date":"2021-07-02","current":51.949172,"twenty":56.71581,"median":77.569438,"eighty":81.143072,"marketCap":317953186760},{"date":"2021-07-09","current":50.970784,"twenty":56.415913,"median":77.434405,"eighty":80.992596,"marketCap":312003958733},{"date":"2021-07-16","current":52.915675,"twenty":55.961257,"median":77.294992,"eighty":80.904529,"marketCap":323902414787},{"date":"2021-07-23","current":52.254207,"twenty":55.229349,"median":76.987951,"eighty":80.884807,"marketCap":319936262769},{"date":"2021-07-30","current":44.364321,"twenty":53.820969,"median":76.692074,"eighty":80.810835,"marketCap":286884995954},{"date":"2021-08-06","current":43.101335,"twenty":52.94853,"median":76.372366,"eighty":80.673598,"marketCap":278952691918},{"date":"2021-08-13","current":42.875071,"twenty":52.592176,"median":76.275526,"eighty":80.605383,"marketCap":277630641246},{"date":"2021-08-20","current":39.899488,"twenty":52.395955,"median":76.050292,"eighty":80.462341,"marketCap":258593111560},{"date":"2021-08-27","current":39.539471,"twenty":52.23451,"median":75.554084,"eighty":80.430263,"marketCap":256213420349},{"date":"2021-09-03","current":40.237816,"twenty":51.954523,"median":74.152241,"eighty":80.107579,"marketCap":260179572367},{"date":"2021-09-10","current":39.100658,"twenty":51.291714,"median":58.737433,"eighty":80.079278,"marketCap":253041041297},{"date":"2021-09-17","current":39.166713,"twenty":45.591922,"median":58.222233,"eighty":79.968851,"marketCap":253569862700},{"date":"2021-09-24","current":39.271068,"twenty":44.331949,"median":57.679465,"eighty":79.952186,"marketCap":254363094804},{"date":"2021-09-30","current":40.291212,"twenty":43.674205,"median":57.352026,"eighty":79.936144,"marketCap":260973362341},{"date":"2021-10-08","current":41.542043,"twenty":43.023973,"median":56.913909,"eighty":79.853323,"marketCap":269037888735},{"date":"2021-10-15","current":39.794366,"twenty":42.590548,"median":56.807908,"eighty":79.741869,"marketCap":257536023222},{"date":"2021-10-22","current":39.452778,"twenty":41.255563,"median":56.647903,"eighty":79.643387,"marketCap":255156326908},{"date":"2021-10-29","current":42.191001,"twenty":40.893882,"median":56.463909,"eighty":79.611766,"marketCap":283580477315},{"date":"2021-11-05","current":41.378745,"twenty":41.023291,"median":56.333965,"eighty":79.538498,"marketCap":278292263286},{"date":"2021-11-12","current":41.139732,"twenty":40.839357,"median":55.828652,"eighty":79.470882,"marketCap":276970209779},{"date":"2021-11-19","current":40.751069,"twenty":40.839357,"median":55.456586,"eighty":79.375313,"marketCap":274326102764},{"date":"2021-11-26","current":39.435354,"twenty":40.730404,"median":54.70671,"eighty":79.221639,"marketCap":265732754967},{"date":"2021-12-03","current":38.281003,"twenty":40.499731,"median":53.820969,"eighty":79.16488,"marketCap":257800433923},{"date":"2021-12-10","current":40.417784,"twenty":40.429339,"median":53.203002,"eighty":79.116055,"marketCap":272343022503},{"date":"2021-12-17","current":41.873574,"twenty":40.373961,"median":52.930053,"eighty":78.932543,"marketCap":282258423808},{"date":"2021-12-24","current":41.200165,"twenty":40.429339,"median":52.60386,"eighty":78.664602,"marketCap":277631236533},{"date":"2021-12-31","current":40.129191,"twenty":40.416002,"median":52.511027,"eighty":78.575527,"marketCap":270359942242},{"date":"2022-01-07","current":41.989507,"twenty":39.889342,"median":40.415556,"eighty":41.24754,"marketCap":282919450562},{"date":"2022-01-14","current":39.504799,"twenty":39.786252,"median":40.421232,"eighty":41.097792,"marketCap":265732754967},{"date":"2022-01-21","current":41.466217,"twenty":39.534589,"median":40.188409,"eighty":41.097792,"marketCap":278953290040},{"date":"2022-01-28","current":42.11575,"twenty":39.633928,"median":40.479036,"eighty":42.040004,"marketCap":283580477315},{"date":"2022-02-04","current":42.431064,"twenty":39.686914,"median":40.479036,"eighty":42.11575,"marketCap":285563557576},{"date":"2022-02-11","current":44.931544,"twenty":39.852477,"median":41.016859,"eighty":42.431064,"marketCap":302750253171},{"date":"2022-02-18","current":45.314198,"twenty":39.913919,"median":41.529889,"eighty":43.043206,"marketCap":305394360186},{"date":"2022-02-25","current":44.285371,"twenty":40.129191,"median":41.989507,"eighty":44.285371,"marketCap":328530296564},{"date":"2022-03-04","current":44.702447,"twenty":40.188409,"median":42.235552,"eighty":44.692038,"marketCap":331835430332},{"date":"2022-03-11","current":39.025505,"twenty":39.913919,"median":42.008953,"eighty":44.285371,"marketCap":290190744852},{"date":"2022-03-18","current":38.513776,"twenty":39.554449,"median":41.529889,"eighty":43.794082,"marketCap":286224584330},{"date":"2022-03-25","current":36.087452,"twenty":38.964414,"median":41.01775,"eighty":43.640286,"marketCap":268376861981},{"date":"2022-04-01","current":37.568793,"twenty":38.375185,"median":40.692024,"eighty":43.387865,"marketCap":279611435444},{"date":"2022-04-08","current":35.504519,"twenty":37.676616,"median":40.479036,"eighty":43.229309,"marketCap":264407976780},{"date":"2022-04-14","current":36.198955,"twenty":37.165876,"median":40.371342,"eighty":43.101792,"marketCap":269696136315},{"date":"2022-04-22","current":36.448672,"twenty":36.496885,"median":40.1588,"eighty":43.029285,"marketCap":271679196141},{"date":"2022-04-29","current":35.079512,"twenty":36.192671,"median":39.852477,"eighty":43.002274,"marketCap":261499489035},{"date":"2022-05-06","current":32.064099,"twenty":36.005179,"median":39.686914,"eighty":42.931874,"marketCap":256475737476},{"date":"2022-05-13","current":32.790115,"twenty":35.54778,"median":39.504799,"eighty":42.68705,"marketCap":262292712965},{"date":"2022-05-20","current":33.143014,"twenty":35.401943,"median":38.99496,"eighty":42.612952,"marketCap":265068996721},{"date":"2022-05-27","current":32.792997,"twenty":35.082642,"median":38.545459,"eighty":42.454827,"marketCap":262292712965},{"date":"2022-06-02","current":35.885308,"twenty":35.031089,"median":38.375185,"eighty":42.435817,"marketCap":286882654806},{"date":"2022-06-10","current":35.205339,"twenty":35.082016,"median":37.836641,"eighty":42.425182,"marketCap":281594495270},{"date":"2022-06-17","current":33.46769,"twenty":34.536541,"median":37.33814,"eighty":42.369026,"marketCap":267713076489},{"date":"2022-06-24","current":37.355307,"twenty":34.421979,"median":37.162818,"eighty":42.163671,"marketCap":298781013761},{"date":"2022-06-30","current":38.851817,"twenty":34.521058,"median":37.258124,"eighty":42.051672,"marketCap":310679372716},{"date":"2022-07-08","current":38.184865,"twenty":34.595727,"median":37.568793,"eighty":41.997285,"marketCap":305391213180},{"date":"2022-07-15","current":37.021239,"twenty":34.675666,"median":37.345534,"eighty":41.751939,"marketCap":296136933993},{"date":"2022-07-22","current":37.688862,"twenty":34.786253,"median":37.33814,"eighty":41.517155,"marketCap":301425093529},{"date":"2022-07-29","current":34.169951,"twenty":34.786253,"median":37.285921,"eighty":41.318001,"marketCap":287543674748},{"date":"2022-08-05","current":35.976226,"twenty":34.910157,"median":37.178108,"eighty":41.098326,"marketCap":302747133413},{"date":"2022-08-12","current":35.635177,"twenty":35.031172,"median":37.103852,"eighty":41.017215,"marketCap":299442033703},{"date":"2022-08-19","current":36.543072,"twenty":35.08139,"median":37.047252,"eighty":40.850331,"marketCap":307374273006},{"date":"2022-08-26","current":36.465879,"twenty":35.08139,"median":37.021192,"eighty":40.682566,"marketCap":306713253064},{"date":"2022-09-02","current":35.035313,"twenty":35.061832,"median":36.690692,"eighty":40.576593,"marketCap":294814894109},{"date":"2022-09-09","current":33.622365,"twenty":34.786253,"median":36.58743,"eighty":40.468611,"marketCap":282906130517},{"date":"2022-09-16","current":35.348051,"twenty":34.58116,"median":36.504475,"eighty":40.422367,"marketCap":297448034422},{"date":"2022-09-23","current":34.718801,"twenty":34.658731,"median":36.448672,"eighty":40.380185,"marketCap":292160069366},{"date":"2022-09-30","current":32.283361,"twenty":34.329944,"median":36.319539,"eighty":40.271641,"marketCap":271669204772},{"date":"2022-10-07","current":34.090015,"twenty":34.24935,"median":36.215692,"eighty":40.176565,"marketCap":286872104309},{"date":"2022-10-14","current":29.973963,"twenty":34.169008,"median":36.188481,"eighty":40.086137,"marketCap":252235933190},{"date":"2022-10-21","current":26.832722,"twenty":34.054988,"median":36.110528,"eighty":39.901631,"marketCap":225796107908},{"date":"2022-10-28","current":27.597957,"twenty":33.635106,"median":36.055603,"eighty":39.837356,"marketCap":221830134115},{"date":"2022-11-04","current":31.346141,"twenty":33.497897,"median":36.008754,"eighty":39.758881,"marketCap":251971534937},{"date":"2022-11-11","current":32.950161,"twenty":33.005608,"median":35.976226,"eighty":39.660421,"marketCap":264398252820},{"date":"2022-11-18","current":36.965506,"twenty":33.087482,"median":35.978724,"eighty":39.544519,"marketCap":296126043158},{"date":"2022-11-25","current":33.0327,"twenty":33.087482,"median":35.849585,"eighty":39.485152,"marketCap":264398252820},{"date":"2022-12-02","current":39.390868,"twenty":33.15992,"median":35.867446,"eighty":39.403426,"marketCap":313972925223},{"date":"2022-12-09","current":40.626022,"twenty":33.275572,"median":35.981222,"eighty":39.675161,"marketCap":323887859704},{"date":"2022-12-16","current":40.549883,"twenty":33.478392,"median":36.028552,"eighty":39.901631,"marketCap":323226864072},{"date":"2022-12-23","current":40.859733,"twenty":33.540705,"median":36.055603,"eighty":40.09818,"marketCap":326531842232},{"date":"2022-12-30","current":40.647691,"twenty":33.59922,"median":36.078121,"eighty":40.204208,"marketCap":324548855336},{"date":"2023-01-06","current":44.473873,"twenty":33.620909,"median":36.134106,"eighty":40.420097,"marketCap":355615650042},{"date":"2023-01-13","current":42.730243,"twenty":33.623188,"median":36.188481,"eighty":40.633508,"marketCap":341734741769},{"date":"2023-01-20","current":41.236695,"twenty":33.629684,"median":36.215692,"eighty":40.790279,"marketCap":330497816025},{"date":"2023-01-27","current":41.635018,"twenty":33.633649,"median":36.266903,"eighty":40.859733,"marketCap":333802794185},{"date":"2023-02-03","current":40.232745,"twenty":33.640934,"median":36.372779,"eighty":40.859733,"marketCap":323226864072},{"date":"2023-02-10","current":37.66161,"twenty":33.732236,"median":36.462295,"eighty":40.842886,"marketCap":302735999478},{"date":"2023-02-17","current":38.344562,"twenty":33.798365,"median":36.569204,"eighty":40.755207,"marketCap":308023964535},{"date":"2023-02-24","current":38.078535,"twenty":33.853537,"median":36.660036,"eighty":40.747745,"marketCap":306040977639},{"date":"2023-03-03","current":43.810065,"twenty":33.880958,"median":36.965506,"eighty":40.842886,"marketCap":313972925223},{"date":"2023-03-10","current":42.701435,"twenty":42.812239,"median":42.978446,"eighty":43.144325,"marketCap":306040977639},{"date":"2023-03-17","current":43.440308,"twenty":37.66706,"median":44.048848,"eighty":76.319861,"marketCap":311328942695},{"date":"2023-03-24","current":43.900898,"twenty":37.690601,"median":43.976257,"eighty":76.200987,"marketCap":314633920855},{"date":"2023-03-31","current":44.167104,"twenty":37.698759,"median":44.048848,"eighty":76.168773,"marketCap":316547036333},{"date":"2023-04-06","current":45.366025,"twenty":37.702369,"median":44.152833,"eighty":76.079912,"marketCap":325138083248},{"date":"2023-04-14","current":45.734971,"twenty":37.746141,"median":44.220609,"eighty":76.030181,"marketCap":327781482299},{"date":"2023-04-21","current":43.337794,"twenty":37.778348,"median":44.209995,"eighty":75.937315,"marketCap":310599388469},{"date":"2023-04-28","current":41.677783,"twenty":37.789253,"median":44.093705,"eighty":75.761556,"marketCap":298704092740},{"date":"2023-05-05","current":41.082741,"twenty":37.817119,"median":44.007159,"eighty":75.579207,"marketCap":292756444876},{"date":"2023-05-12","current":39.009872,"twenty":37.866562,"median":43.967025,"eighty":75.358846,"marketCap":277556900334},{"date":"2023-05-19","current":38.676206,"twenty":37.897764,"median":43.900898,"eighty":74.895726,"marketCap":274913501283},{"date":"2023-05-25","current":37.438402,"twenty":37.858564,"median":43.843003,"eighty":74.316608,"marketCap":266322454368},{"date":"2023-06-02","current":37.35957,"twenty":37.717762,"median":43.794082,"eighty":73.812839,"marketCap":265661604605},{"date":"2023-06-09","current":39.101954,"twenty":37.698759,"median":43.741035,"eighty":72.293864,"marketCap":278217750096},{"date":"2023-06-16","current":41.310547,"twenty":37.717762,"median":43.704374,"eighty":71.556671,"marketCap":293417294638},{"date":"2023-06-23","current":38.571015,"twenty":37.77452,"median":43.640286,"eighty":71.189749,"marketCap":274252651520},{"date":"2023-06-30","current":37.513632,"twenty":37.703572,"median":43.598145,"eighty":71.049115,"marketCap":266983304130},{"date":"2023-07-07","current":35.133203,"twenty":37.688862,"median":43.565951,"eighty":70.500775,"marketCap":249536870395},{"date":"2023-07-14","current":35.096254,"twenty":37.645487,"median":43.414086,"eighty":70.420693,"marketCap":249272530490},{"date":"2023-07-21","current":34.091598,"twenty":37.438402,"median":43.254911,"eighty":70.288663,"marketCap":241871013148},{"date":"2023-07-28","current":34.663348,"twenty":37.352928,"median":43.092399,"eighty":70.224482,"marketCap":245571771819},{"date":"2023-08-04","current":34.721593,"twenty":37.178108,"median":43.043206,"eighty":69.946203,"marketCap":234205155900},{"date":"2023-08-11","current":35.141192,"twenty":37.103734,"median":42.989815,"eighty":69.462331,"marketCap":237112894856},{"date":"2023-08-18","current":33.358,"twenty":37.047252,"median":42.968688,"eighty":68.565371,"marketCap":225481939033},{"date":"2023-08-25","current":32.681139,"twenty":36.993641,"median":42.861802,"eighty":68.565371,"marketCap":221252500551},{"date":"2023-09-01","current":33.184416,"twenty":36.842798,"median":42.789615,"eighty":68.563867,"marketCap":224688919318},{"date":"2023-09-08","current":32.702121,"twenty":36.605657,"median":42.694243,"eighty":68.259247,"marketCap":221245542771},{"date":"2023-09-15","current":33.372205,"twenty":36.543072,"median":42.479463,"eighty":68.012424,"marketCap":225474848248},{"date":"2023-09-22","current":32.703115,"twenty":36.372779,"median":42.428421,"eighty":68.006457,"marketCap":220716879587},{"date":"2023-09-29","current":30.235039,"twenty":36.212247,"median":42.418557,"eighty":67.867357,"marketCap":204328320863},{"date":"2023-10-06","current":30.505057,"twenty":36.1561,"median":42.337844,"eighty":67.091583,"marketCap":206178642009},{"date":"2023-10-13","current":29.870525,"twenty":36.066798,"median":42.238619,"eighty":66.885836,"marketCap":201685004940},{"date":"2023-10-20","current":28.226168,"twenty":36.038176,"median":42.191001,"eighty":66.34045,"marketCap":190583078062},{"date":"2023-10-27","current":29.760039,"twenty":35.994166,"median":42.15202,"eighty":66.20192,"marketCap":200892010163},{"date":"2023-11-03","current":30.023129,"twenty":35.845884,"median":42.095304,"eighty":66.12421,"marketCap":202742331309},{"date":"2023-11-10","current":29.643807,"twenty":35.765178,"median":42.072473,"eighty":65.909914,"marketCap":199834683793},{"date":"2023-11-17","current":29.890527,"twenty":35.671215,"median":41.983084,"eighty":65.713715,"marketCap":201156341755},{"date":"2023-11-24","current":29.672744,"twenty":35.631207,"median":41.961364,"eighty":65.649662,"marketCap":199570352201},{"date":"2023-12-01","current":26.770375,"twenty":35.529509,"median":41.81655,"eighty":65.572852,"marketCap":180538477554},{"date":"2023-12-08","current":25.372689,"twenty":35.46881,"median":41.677783,"eighty":65.521341,"marketCap":171022540231},{"date":"2023-12-15","current":27.155589,"twenty":35.359846,"median":41.614289,"eighty":65.502818,"marketCap":182917461885},{"date":"2023-12-22","current":28.219336,"twenty":35.317708,"median":41.542043,"eighty":65.262241,"marketCap":190318746470},{"date":"2023-12-29","current":28.661688,"twenty":35.24215,"median":41.474529,"eighty":65.078153,"marketCap":193226393985},{"date":"2024-01-05","current":26.982372,"twenty":35.141192,"median":41.429716,"eighty":64.953953,"marketCap":181860135516},{"date":"2024-01-12","current":25.813205,"twenty":35.111098,"median":41.378745,"eighty":64.280035,"marketCap":174194519338},{"date":"2024-01-19","current":23.658598,"twenty":35.079512,"median":41.328148,"eighty":64.277049,"marketCap":159656281761},{"date":"2024-01-26","current":23.247322,"twenty":34.890739,"median":41.279823,"eighty":64.270498,"marketCap":156748634245},{"date":"2024-02-02","current":24.479538,"twenty":34.751289,"median":41.245143,"eighty":64.141881,"marketCap":165207245200},{"date":"2024-02-09","current":25.067239,"twenty":34.718801,"median":41.219191,"eighty":64.141633,"marketCap":169172219084},{"date":"2024-02-16","current":26.197068,"twenty":34.687195,"median":41.20966,"eighty":63.974747,"marketCap":176837835262},{"date":"2024-02-23","current":26.971722,"twenty":34.564665,"median":41.195993,"eighty":63.777703,"marketCap":182124467108},{"date":"2024-03-01","current":25.598964,"twenty":34.374003,"median":41.124755,"eighty":63.720363,"marketCap":170758208638},{"date":"2024-03-08","current":23.722598,"twenty":34.250783,"median":41.086523,"eighty":63.641466,"marketCap":158070292207},{"date":"2024-03-15","current":24.352802,"twenty":34.169199,"median":41.08113,"eighty":63.568859,"marketCap":162299597684},{"date":"2024-03-22","current":22.88874,"twenty":34.09537,"median":41.0624,"eighty":63.409176,"marketCap":152519328768},{"date":"2024-03-28","current":22.778,"twenty":34.07099,"median":41.016859,"eighty":63.308964,"marketCap":151880192121},{"date":"2024-04-05","current":22.177654,"twenty":34.046231,"median":41.00383,"eighty":63.304945,"marketCap":147924978785},{"date":"2024-04-12","current":20.4176,"twenty":33.880958,"median":40.970636,"eighty":63.304537,"marketCap":136323019664},{"date":"2024-04-19","current":19.839137,"twenty":33.665952,"median":40.944764,"eighty":63.174142,"marketCap":132367806328},{"date":"2024-04-26","current":21.625112,"twenty":33.622365,"median":40.893924,"eighty":62.755685,"marketCap":144233446337},{"date":"2024-05-03","current":22.449891,"twenty":33.518417,"median":40.859733,"eighty":62.537504,"marketCap":149507064119},{"date":"2024-05-10","current":22.680079,"twenty":33.437292,"median":40.831151,"eighty":62.481411,"marketCap":149243383230},{"date":"2024-05-17","current":23.238644,"twenty":33.215149,"median":40.794341,"eighty":62.397409,"marketCap":152671234788},{"date":"2024-05-24","current":20.772921,"twenty":33.109571,"median":40.751069,"eighty":62.259051,"marketCap":136586700553},{"date":"2024-05-31","current":19.7906,"twenty":33.029294,"median":40.742324,"eighty":62.198499,"marketCap":130258359215},{"date":"2024-06-07","current":19.406018,"twenty":32.97323,"median":40.679485,"eighty":61.945592,"marketCap":127621550324},{"date":"2024-06-14","current":18.503736,"twenty":32.89961,"median":40.647691,"eighty":61.728845,"marketCap":121688730319},{"date":"2024-06-21","current":17.596358,"twenty":32.800435,"median":40.626642,"eighty":61.651732,"marketCap":115624069870},{"date":"2024-06-28","current":18.446712,"twenty":32.757503,"median":40.566213,"eighty":61.59175,"marketCap":121293208986},{"date":"2024-07-05","current":19.047918,"twenty":32.706318,"median":40.557788,"eighty":61.45022,"marketCap":125248422322},{"date":"2024-07-12","current":20.034905,"twenty":32.682951,"median":40.512259,"eighty":61.150392,"marketCap":131708604105},{"date":"2024-07-19","current":20.049336,"twenty":32.532904,"median":40.451239,"eighty":60.680284,"marketCap":131840444550},{"date":"2024-07-26","current":19.274149,"twenty":32.32122,"median":40.43679,"eighty":60.092823,"marketCap":126698667212},{"date":"2024-08-02","current":19.921439,"twenty":32.105725,"median":40.415556,"eighty":59.991124,"marketCap":127357869435},{"date":"2024-08-09","current":19.646228,"twenty":31.766791,"median":40.36063,"eighty":59.891845,"marketCap":125248422322},{"date":"2024-08-16","current":19.597525,"twenty":31.442708,"median":40.333905,"eighty":59.493918,"marketCap":124984741433},{"date":"2024-08-23","current":17.983571,"twenty":31.252681,"median":40.308696,"eighty":59.21872,"marketCap":114701186758},{"date":"2024-08-30","current":18.518541,"twenty":31.020108,"median":40.241182,"eighty":58.865824,"marketCap":118129038316},{"date":"2024-09-06","current":17.594143,"twenty":30.712825,"median":40.235281,"eighty":58.737686,"marketCap":112196218312},{"date":"2024-09-13","current":15.785372,"twenty":30.523904,"median":40.211508,"eighty":58.708239,"marketCap":100755082052},{"date":"2024-09-20","current":16.526209,"twenty":30.444987,"median":40.188409,"eighty":58.603788,"marketCap":105370825340},{"date":"2024-09-27","current":21.016111,"twenty":30.23005,"median":40.167957,"eighty":58.58253,"marketCap":133724676965},{"date":"2024-10-04","current":21.464736,"twenty":30.121148,"median":40.090723,"eighty":58.58253,"marketCap":136362244558},{"date":"2024-10-10","current":19.45537,"twenty":29.932677,"median":39.95571,"eighty":58.577216,"marketCap":123701920111},{"date":"2024-10-18","current":17.73076,"twenty":29.758822,"median":39.883974,"eighty":58.58253,"marketCap":112756014600},{"date":"2024-10-25","current":17.157696,"twenty":29.666957,"median":39.803504,"eighty":58.58253,"marketCap":109063419970},{"date":"2024-11-01","current":18.803342,"twenty":29.345151,"median":39.767791,"eighty":58.58253,"marketCap":105107068581},{"date":"2024-11-08","current":20.437622,"twenty":29.036289,"median":39.686914,"eighty":58.58253,"marketCap":114206676776},{"date":"2024-11-15","current":18.030565,"twenty":28.533656,"median":39.605658,"eighty":58.58253,"marketCap":100886960432},{"date":"2024-11-22","current":17.226418,"twenty":28.154277,"median":39.50521,"eighty":58.58253,"marketCap":96403095524},{"date":"2024-11-29","current":17.436962,"twenty":27.576638,"median":39.452778,"eighty":58.58253,"marketCap":97590000941},{"date":"2024-12-06","current":17.582951,"twenty":27.16783,"median":39.400591,"eighty":58.58253,"marketCap":98381271218},{"date":"2024-12-13","current":17.220884,"twenty":26.896568,"median":39.277887,"eighty":58.58253,"marketCap":96271217144},{"date":"2024-12-20","current":17.511512,"twenty":26.644752,"median":39.108617,"eighty":58.58253,"marketCap":97853757700},{"date":"2024-12-27","current":17.521026,"twenty":26.383445,"median":39.025505,"eighty":58.58253,"marketCap":97853757700},{"date":"2025-01-03","current":17.029052,"twenty":26.195133,"median":38.977299,"eighty":58.58253,"marketCap":95216190107},{"date":"2025-01-10","current":16.357624,"twenty":25.849699,"median":38.916991,"eighty":58.58253,"marketCap":91523595477},{"date":"2025-01-17","current":16.93321,"twenty":25.688589,"median":38.812838,"eighty":58.58253,"marketCap":94820554968},{"date":"2025-01-24","current":16.741685,"twenty":25.448111,"median":38.733519,"eighty":58.58253,"marketCap":93765527931},{"date":"2025-01-28","current":16.72037,"twenty":25.41367,"median":38.730499,"eighty":58.577216,"marketCap":93633649551},{"date":"2025-02-07","current":17.454448,"twenty":25.225445,"median":38.568753,"eighty":58.587845,"marketCap":97721879320},{"date":"2025-02-14","current":17.922884,"twenty":25.094792,"median":38.417103,"eighty":58.587845,"marketCap":100359446913},{"date":"2025-02-21","current":18.706348,"twenty":24.761471,"median":38.305637,"eighty":58.587845,"marketCap":104579555062},{"date":"2025-02-28","current":19.459634,"twenty":24.447666,"median":38.210636,"eighty":58.587845,"marketCap":109854690248},{"date":"2025-03-07","current":20.615374,"twenty":23.854797,"median":38.138632,"eighty":58.593159,"marketCap":116316730851},{"date":"2025-03-14","current":21.198728,"twenty":23.510783,"median":37.969711,"eighty":58.593159,"marketCap":119613690342},{"date":"2025-03-21","current":22.085798,"twenty":23.254821,"median":37.932221,"eighty":58.593159,"marketCap":124625068769},{"date":"2025-03-28","current":22.168587,"twenty":22.901446,"median":37.850566,"eighty":58.593159,"marketCap":125152582287},{"date":"2025-04-03","current":21.277926,"twenty":22.720952,"median":37.7809,"eighty":58.593159,"marketCap":120141203861},{"date":"2025-04-11","current":19.873176,"twenty":22.632365,"median":37.697556,"eighty":58.593159,"marketCap":111964744322},{"date":"2025-04-17","current":19.756984,"twenty":22.47558,"median":37.66846,"eighty":58.587845,"marketCap":111349852231}],"updateTime":1745306952591}}}