HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHUNLI MEDICAL

13.930

+0.0600.43%

Volume:543.50K

Turnover:7.60M

Market Cap:5.35B

PE:42.21

High:14.170

Open:14.480

Low:13.880

Close:13.870

52wk High:20.526

52wk Low:8.095

Shares:384.00M

HK Float Shares:95.14M

Volume Ratio:0.81

T/O Rate:0.57%

Dividend:0.29

Dividend Rate:2.10%

EPS(LYR):0.330

ROE:8.83%

ROA:4.68%

PB:1.59

PE(LYR):42.21

PS:4.50

Loading ...

Overview Company News Filings

Concept

Intraday Momentum Stocks+2.99%

Capital Flow

Inflow:

Outflow:

News

Beijing Chunlizhengda Medical Instruments (01858) Announces Monthly Return on Securities Movements for January 2026

Bulletin Express

Hong Kong Stock Movement | CHUNLI MEDICAL (01858) Rises Over 4% as Net Profit Attributable to Owners Expected to Increase Up to 130.41% YoY; Growth Potential of Product Lines Gradually Unleashed Following Inclusion in Volume-Based Procurement

ZhTong Hong Kong Stock Connect Shareholding Ratio Changes Statistics | January 9th

Hong Kong Stock Short Selling Data | December 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01858"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","market":"HK","secType":"STK","nameCN":"CHUNLI MEDICAL","latestPrice":13.93,"timestamp":1770624510004,"preClose":13.87,"halted":0,"volume":543500,"delay":0,"changeRate":0.004325883201153605,"floatShares":95140500,"shares":384000000,"eps":0.33,"marketStatus":"Closed","change":0.06,"latestTime":"02-09 16:08:30","open":14.48,"high":14.17,"low":13.88,"amount":7599075,"amplitude":0.020908,"askPrice":14,"askSize":2500,"bidPrice":13.93,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.735617,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1426003200000,"exchange":"SEHK","adjPreClose":13.87,"dividendRate":0.020961,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.809503,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688236","market":"SH","secType":"STK","nameCN":"Beijing Chunlizhengda Medical Instruments Co.,Ltd.","latestPrice":23,"timestamp":1770620400000,"preClose":23.08,"halted":0,"volume":1519700,"delay":0,"premium":"-46.34"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","floatShares":95140500,"roa":"4.68%","roe":"8.83%","lyrEps":0.33,"volumeRatio":0.809503,"shares":384000000,"dividePrice":0.292343,"high":14.17,"amplitude":0.020908,"preClose":13.87,"low":13.88,"week52Low":8.095,"pbRate":"1.59","psRate":"4.50","week52High":20.526,"institutionHeld":0,"latestPrice":13.93,"committee":-0.666667,"eps":0.33,"divideRate":0.020987,"volume":543500,"delay":0,"ttmEps":0.735617,"open":14.48,"prevYearClose":14.86,"prevWeekClose":13.87,"prevMonthClose":14.19,"prevQuarterClose":14.86,"fiveDayClose":14.02,"twentyDayClose":14.65,"sixtyDayClose":19.698,"dividendGrowthYears":3,"dividendGrowthRate":0.4287699283311394,"fiveYearAvgDividendRate":0.02230992753607488},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01858\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"01858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-11-24","symbol":"01858","amount":0.2304,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-25","defaultRemindTime":1763947800000,"name":"春立医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2025-11-25","currency":"HKD","dateTimestamp":1763913600000,"payDate":"2026-01-19"},{"date":"2025-10-30","symbol":"01858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"market":"HK","date":"2025-08-29","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756396800000,"reportTimeType":"","actualEps":null},{"date":"2025-06-30","symbol":"01858","amount":0.049,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"春立医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01858\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-07-29","paymentDate":"2016-10-28","value":0.10214,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-09-28","value":0.155,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-09-28","value":0.231,"currency":"CNY"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-05-15","value":0.231,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-09-27","value":0.262835,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1729267200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01858","date":"2026-02-06","current":18.936485,"percent":0.675325,"low":13.646421,"twenty":19.504606,"median":25.778341,"eighty":35.501214,"high":67.956923,"avg":28.237358,"sd":10.581966,"marketCap":8780282100},"quantilePoints":[{"date":"2021-02-11","current":25.461441,"twenty":24.439731,"median":25.043374,"eighty":26.18936,"marketCap":7470403200},{"date":"2021-02-19","current":25.155774,"twenty":24.493812,"median":25.213153,"eighty":26.220836,"marketCap":7383940200},{"date":"2021-02-26","current":22.814057,"twenty":24.249923,"median":24.991575,"eighty":26.071967,"marketCap":6681860640},{"date":"2021-03-05","current":23.676389,"twenty":24.057419,"median":24.904954,"eighty":25.959235,"marketCap":6917040000},{"date":"2021-03-12","current":23.599322,"twenty":23.828941,"median":24.71515,"eighty":25.868261,"marketCap":6882454800},{"date":"2021-03-19","current":22.302258,"twenty":23.613104,"median":24.530636,"eighty":25.836328,"marketCap":6502017600},{"date":"2021-03-26","current":20.589995,"twenty":23.048438,"median":24.372673,"eighty":25.821779,"marketCap":5976322560},{"date":"2021-04-01","current":19.824834,"twenty":22.846288,"median":24.296971,"eighty":25.797575,"marketCap":6654192480},{"date":"2021-04-09","current":19.308233,"twenty":22.8096,"median":24.247356,"eighty":25.710067,"marketCap":6495100560},{"date":"2021-04-16","current":18.661824,"twenty":21.313676,"median":24.085368,"eighty":25.607772,"marketCap":6301423440},{"date":"2021-04-23","current":24.82712,"twenty":20.588353,"median":23.947497,"eighty":25.508251,"marketCap":8404203600},{"date":"2021-04-30","current":24.01295,"twenty":21.313676,"median":24.025868,"eighty":25.404355,"marketCap":8162107200},{"date":"2021-05-07","current":22.847415,"twenty":21.886707,"median":24.13195,"eighty":25.515052,"marketCap":7816255200},{"date":"2021-05-14","current":26.099437,"twenty":22.160191,"median":24.085368,"eighty":25.515052,"marketCap":8922981600},{"date":"2021-05-21","current":26.193378,"twenty":22.32038,"median":24.206793,"eighty":25.815728,"marketCap":8957566800},{"date":"2021-05-28","current":26.989335,"twenty":22.51193,"median":24.247356,"eighty":26.019326,"marketCap":9320711400},{"date":"2021-06-04","current":26.614779,"twenty":22.776254,"median":24.296971,"eighty":26.155802,"marketCap":9147785400},{"date":"2021-06-11","current":27.975231,"twenty":22.807371,"median":24.366187,"eighty":26.528901,"marketCap":9614685600},{"date":"2021-06-18","current":25.363266,"twenty":22.818737,"median":24.484606,"eighty":26.552557,"marketCap":8646300000},{"date":"2021-06-25","current":23.142986,"twenty":22.839222,"median":24.507621,"eighty":26.552557,"marketCap":8853811200},{"date":"2021-07-02","current":21.643968,"twenty":22.837455,"median":24.44721,"eighty":26.457933,"marketCap":8265862800},{"date":"2021-07-09","current":19.172763,"twenty":22.347563,"median":24.335531,"eighty":26.343393,"marketCap":7314769800},{"date":"2021-07-16","current":19.173158,"twenty":21.643968,"median":24.278249,"eighty":26.252313,"marketCap":7314769800},{"date":"2021-07-23","current":19.175003,"twenty":20.007684,"median":24.242173,"eighty":26.193378,"marketCap":7314769800},{"date":"2021-07-30","current":18.884898,"twenty":19.824834,"median":24.160448,"eighty":26.099437,"marketCap":7228306800},{"date":"2021-08-06","current":21.565967,"twenty":19.824834,"median":24.01295,"eighty":26.09493,"marketCap":8335033200},{"date":"2021-08-13","current":21.223851,"twenty":19.84522,"median":23.930149,"eighty":26.045466,"marketCap":8213985000},{"date":"2021-08-20","current":18.954111,"twenty":19.824834,"median":23.835424,"eighty":25.991799,"marketCap":7314769800},{"date":"2021-08-27","current":17.487964,"twenty":19.69658,"median":23.734136,"eighty":25.980116,"marketCap":6778699200},{"date":"2021-09-03","current":18.328148,"twenty":19.467093,"median":23.668231,"eighty":25.875713,"marketCap":7107258600},{"date":"2021-09-10","current":18.103211,"twenty":19.312604,"median":23.50361,"eighty":25.838453,"marketCap":7038088200},{"date":"2021-09-17","current":15.328539,"twenty":19.268505,"median":23.445539,"eighty":25.82783,"marketCap":5941737360},{"date":"2021-09-24","current":14.197758,"twenty":19.173079,"median":23.226076,"eighty":25.803626,"marketCap":5505963840},{"date":"2021-09-30","current":14.843701,"twenty":18.927367,"median":23.133355,"eighty":25.735048,"marketCap":5775728400},{"date":"2021-10-08","current":15.644375,"twenty":18.732856,"median":22.879333,"eighty":25.668945,"marketCap":6086995200},{"date":"2021-10-15","current":15.900134,"twenty":18.627069,"median":22.846851,"eighty":25.652291,"marketCap":6190750800},{"date":"2021-10-22","current":17.991651,"twenty":18.271081,"median":22.814057,"eighty":25.622424,"marketCap":7055380800},{"date":"2021-10-29","current":16.161894,"twenty":18.036275,"median":22.553021,"eighty":25.53619,"marketCap":6322174560},{"date":"2021-11-05","current":15.429166,"twenty":17.874627,"median":22.124419,"eighty":25.468241,"marketCap":6045492960},{"date":"2021-11-12","current":16.17454,"twenty":17.484216,"median":21.861963,"eighty":25.442021,"marketCap":6363676800},{"date":"2021-11-19","current":18.618277,"twenty":17.484216,"median":21.643968,"eighty":25.394253,"marketCap":7314769800},{"date":"2021-11-26","current":16.597085,"twenty":17.166252,"median":21.061402,"eighty":25.365085,"marketCap":6522768720},{"date":"2021-12-03","current":15.354276,"twenty":16.992645,"median":20.589995,"eighty":25.303221,"marketCap":6045492960},{"date":"2021-12-10","current":14.749354,"twenty":16.584786,"median":20.232509,"eighty":25.190201,"marketCap":5817230640},{"date":"2021-12-17","current":13.952256,"twenty":16.323514,"median":20.095224,"eighty":25.110814,"marketCap":5499046800},{"date":"2021-12-24","current":15.877344,"twenty":16.166952,"median":19.970252,"eighty":25.001935,"marketCap":6263764000},{"date":"2021-12-31","current":28.197527,"twenty":16.155516,"median":19.970252,"eighty":25.133294,"marketCap":11148391363},{"date":"2022-01-07","current":26.938344,"twenty":22.515295,"median":27.109905,"eighty":28.084243,"marketCap":10610113791},{"date":"2022-01-14","current":27.471963,"twenty":26.981724,"median":27.232026,"eighty":27.790171,"marketCap":10843854173},{"date":"2022-01-21","current":25.788436,"twenty":26.749532,"median":27.109905,"eighty":27.540966,"marketCap":10202628836},{"date":"2022-01-28","current":23.345691,"twenty":24.312691,"median":27.028568,"eighty":27.433397,"marketCap":9212635756},{"date":"2022-02-04","current":23.351949,"twenty":23.351949,"median":27.019036,"eighty":27.407687,"marketCap":9210588391},{"date":"2022-02-11","current":23.402492,"twenty":23.402492,"median":26.466313,"eighty":27.340281,"marketCap":9249167895},{"date":"2022-02-18","current":23.504891,"twenty":23.402492,"median":24.928086,"eighty":27.261413,"marketCap":9335262659},{"date":"2022-02-25","current":23.189303,"twenty":23.345691,"median":24.063355,"eighty":27.123771,"marketCap":9240234181},{"date":"2022-03-04","current":23.368931,"twenty":23.344162,"median":23.629613,"eighty":27.109905,"marketCap":9315377858},{"date":"2022-03-11","current":21.697106,"twenty":23.189303,"median":23.541864,"eighty":27.071784,"marketCap":8635892472},{"date":"2022-03-18","current":21.16382,"twenty":22.812573,"median":23.485639,"eighty":27.029709,"marketCap":8390046572},{"date":"2022-03-25","current":20.908106,"twenty":21.464078,"median":23.406646,"eighty":27.027427,"marketCap":8289020346},{"date":"2022-04-01","current":20.593203,"twenty":21.16382,"median":23.361261,"eighty":27.010644,"marketCap":8173887805},{"date":"2022-04-08","current":19.895901,"twenty":20.988583,"median":23.34882,"eighty":26.952804,"marketCap":7900536001},{"date":"2022-04-14","current":19.443236,"twenty":20.688226,"median":23.313389,"eighty":26.655125,"marketCap":7708015149},{"date":"2022-04-22","current":18.29904,"twenty":20.586688,"median":23.261371,"eighty":26.195162,"marketCap":7118818969},{"date":"2022-04-29","current":16.961643,"twenty":20.075404,"median":23.169005,"eighty":25.686042,"marketCap":6603898325},{"date":"2022-05-06","current":17.051133,"twenty":19.504591,"median":22.993411,"eighty":25.290705,"marketCap":6583595009},{"date":"2022-05-13","current":17.288276,"twenty":19.052877,"median":22.0357,"eighty":24.323723,"marketCap":6555723666},{"date":"2022-05-20","current":17.267562,"twenty":17.346549,"median":21.490407,"eighty":24.296142,"marketCap":6639740638},{"date":"2022-05-27","current":16.782796,"twenty":17.249457,"median":21.271992,"eighty":24.063355,"marketCap":6447739622},{"date":"2022-06-02","current":18.844112,"twenty":17.240903,"median":21.16382,"eighty":24.00599,"marketCap":7278527220},{"date":"2022-06-10","current":18.675633,"twenty":17.263941,"median":21.075541,"eighty":23.70481,"marketCap":7164957101},{"date":"2022-06-17","current":18.765513,"twenty":17.284133,"median":20.734731,"eighty":23.62752,"marketCap":7191546510},{"date":"2022-06-24","current":20.77289,"twenty":17.334894,"median":20.677625,"eighty":23.565588,"marketCap":7992532871},{"date":"2022-06-30","current":20.775478,"twenty":17.457767,"median":20.753811,"eighty":23.5453,"marketCap":7979766263},{"date":"2022-07-08","current":20.310162,"twenty":17.548646,"median":20.730632,"eighty":23.53013,"marketCap":7809071064},{"date":"2022-07-15","current":19.729675,"twenty":17.97038,"median":20.590531,"eighty":23.511857,"marketCap":7515576066},{"date":"2022-07-22","current":20.292016,"twenty":18.277063,"median":20.465206,"eighty":23.481789,"marketCap":7734858207},{"date":"2022-07-29","current":20.437882,"twenty":18.37312,"median":20.423728,"eighty":23.452337,"marketCap":7799961726},{"date":"2022-08-05","current":21.403503,"twenty":18.455565,"median":20.409574,"eighty":23.421176,"marketCap":8147678183},{"date":"2022-08-12","current":20.900265,"twenty":18.544514,"median":20.521282,"eighty":23.404154,"marketCap":7966952978},{"date":"2022-08-19","current":20.768995,"twenty":18.641028,"median":20.587859,"eighty":23.382355,"marketCap":7837669457},{"date":"2022-08-26","current":21.030101,"twenty":18.683564,"median":20.641713,"eighty":23.359727,"marketCap":7774570079},{"date":"2022-09-02","current":21.052515,"twenty":18.704171,"median":20.676048,"eighty":23.352606,"marketCap":7754912319},{"date":"2022-09-09","current":21.57945,"twenty":18.745061,"median":20.740327,"eighty":23.348194,"marketCap":7918752710},{"date":"2022-09-16","current":21.308609,"twenty":18.796953,"median":20.770943,"eighty":23.345079,"marketCap":7747112189},{"date":"2022-09-23","current":20.068281,"twenty":18.868782,"median":20.745923,"eighty":23.319544,"marketCap":7156106598},{"date":"2022-09-30","current":22.037781,"twenty":18.906644,"median":20.740327,"eighty":23.282393,"marketCap":7873418828},{"date":"2022-10-07","current":22.021991,"twenty":18.918725,"median":20.770943,"eighty":23.273783,"marketCap":7867325174},{"date":"2022-10-14","current":25.091437,"twenty":18.962442,"median":20.791087,"eighty":23.282505,"marketCap":8868802970},{"date":"2022-10-21","current":27.727296,"twenty":18.978399,"median":20.854168,"eighty":23.350697,"marketCap":9733357152},{"date":"2022-10-28","current":24.333839,"twenty":19.037451,"median":20.900265,"eighty":23.405815,"marketCap":8635605329},{"date":"2022-11-04","current":25.330725,"twenty":19.074402,"median":20.937751,"eighty":23.518824,"marketCap":9076854830},{"date":"2022-11-11","current":24.089202,"twenty":19.174258,"median":21.008702,"eighty":23.631705,"marketCap":8708899613},{"date":"2022-11-18","current":25.707383,"twenty":19.237728,"median":21.038282,"eighty":24.254754,"marketCap":9262077085},{"date":"2022-11-25","current":24.741603,"twenty":19.27946,"median":21.057461,"eighty":24.348889,"marketCap":8843397036},{"date":"2022-12-02","current":25.101343,"twenty":19.311794,"median":21.134936,"eighty":24.710162,"marketCap":9126824439},{"date":"2022-12-09","current":25.114448,"twenty":19.321583,"median":21.153642,"eighty":24.978792,"marketCap":9216408583},{"date":"2022-12-16","current":24.011285,"twenty":19.351528,"median":21.166163,"eighty":24.978792,"marketCap":8791020569},{"date":"2022-12-23","current":22.489109,"twenty":19.371551,"median":21.285491,"eighty":24.923926,"marketCap":8236284694},{"date":"2022-12-30","current":25.040562,"twenty":19.425315,"median":21.3297,"eighty":24.94438,"marketCap":9282131718},{"date":"2023-01-06","current":23.899574,"twenty":19.480044,"median":21.385298,"eighty":24.905959,"marketCap":8950200346},{"date":"2023-01-13","current":29.891515,"twenty":19.504608,"median":21.413464,"eighty":25.052711,"marketCap":11408221020},{"date":"2023-01-20","current":32.42723,"twenty":19.588578,"median":21.518708,"eighty":25.109612,"marketCap":12269788294},{"date":"2023-01-27","current":32.576988,"twenty":19.644546,"median":21.550065,"eighty":25.150453,"marketCap":12328975246},{"date":"2023-02-03","current":31.841724,"twenty":19.722456,"median":21.697106,"eighty":25.272996,"marketCap":12113113202},{"date":"2023-02-10","current":31.523082,"twenty":19.729675,"median":21.750531,"eighty":25.411648,"marketCap":11919838639},{"date":"2023-02-17","current":34.942812,"twenty":19.744112,"median":21.870535,"eighty":25.788436,"marketCap":13087966684},{"date":"2023-02-24","current":35.586812,"twenty":19.895901,"median":22.028845,"eighty":26.064061,"marketCap":13166220553},{"date":"2023-03-03","current":35.770007,"twenty":19.901089,"median":22.053643,"eighty":26.286507,"marketCap":12338716688},{"date":"2023-03-10","current":37.774393,"twenty":36.756734,"median":37.078557,"eighty":37.414859,"marketCap":12933946157},{"date":"2023-03-17","current":33.736717,"twenty":17.72078,"median":22.124419,"eighty":36.3251,"marketCap":11663211360},{"date":"2023-03-24","current":34.189831,"twenty":17.844687,"median":22.302258,"eighty":36.3251,"marketCap":11955564594},{"date":"2023-03-31","current":34.506679,"twenty":17.891734,"median":22.477798,"eighty":36.321192,"marketCap":11974191880},{"date":"2023-04-06","current":38.241436,"twenty":17.924787,"median":22.504665,"eighty":36.33877,"marketCap":13434819006},{"date":"2023-04-14","current":39.294059,"twenty":18.014449,"median":22.75848,"eighty":36.486639,"marketCap":13818252594},{"date":"2023-04-21","current":35.938571,"twenty":18.106303,"median":22.837455,"eighty":36.73187,"marketCap":12631752299},{"date":"2023-04-28","current":37.391077,"twenty":18.206715,"median":22.993411,"eighty":36.930825,"marketCap":13044425250},{"date":"2023-05-05","current":40.342588,"twenty":18.243151,"median":23.151048,"eighty":37.043303,"marketCap":13265240330},{"date":"2023-05-12","current":38.639852,"twenty":18.293253,"median":23.282057,"eighty":37.25419,"marketCap":12617865596},{"date":"2023-05-19","current":40.667452,"twenty":18.327625,"median":23.351949,"eighty":37.433947,"marketCap":13093240957},{"date":"2023-05-25","current":37.585419,"twenty":18.35934,"median":23.388691,"eighty":37.529362,"marketCap":12051158234},{"date":"2023-06-02","current":37.873635,"twenty":18.418222,"median":23.445539,"eighty":37.584992,"marketCap":12102391603},{"date":"2023-06-09","current":39.086277,"twenty":18.454426,"median":23.504891,"eighty":37.704923,"marketCap":12471867586},{"date":"2023-06-16","current":37.872722,"twenty":18.4778,"median":23.586091,"eighty":37.778285,"marketCap":12026764739},{"date":"2023-06-23","current":32.978864,"twenty":18.522543,"median":23.668231,"eighty":37.803426,"marketCap":10415563215},{"date":"2023-06-30","current":29.018204,"twenty":18.590257,"median":23.739952,"eighty":37.803426,"marketCap":9081784648},{"date":"2023-07-07","current":28.866981,"twenty":18.640009,"median":23.882676,"eighty":37.795911,"marketCap":9016831817},{"date":"2023-07-14","current":28.413502,"twenty":18.68465,"median":23.989466,"eighty":37.795911,"marketCap":8999724432},{"date":"2023-07-21","current":28.235807,"twenty":18.764075,"median":24.051071,"eighty":37.795911,"marketCap":8901875705},{"date":"2023-07-28","current":30.2877,"twenty":18.776676,"median":24.135294,"eighty":37.795911,"marketCap":9538553565},{"date":"2023-08-04","current":26.875131,"twenty":18.81105,"median":24.233407,"eighty":37.795911,"marketCap":8477896965},{"date":"2023-08-11","current":24.498956,"twenty":18.828501,"median":24.28188,"eighty":37.795911,"marketCap":7684683812},{"date":"2023-08-18","current":24.275812,"twenty":18.859706,"median":24.325074,"eighty":37.795911,"marketCap":7560170150},{"date":"2023-08-25","current":23.119469,"twenty":18.859706,"median":24.330132,"eighty":37.795911,"marketCap":7203607063},{"date":"2023-09-01","current":28.370386,"twenty":18.886571,"median":24.359419,"eighty":37.795911,"marketCap":8485688291},{"date":"2023-09-08","current":27.506956,"twenty":18.915075,"median":24.467529,"eighty":37.795911,"marketCap":8130575173},{"date":"2023-09-15","current":29.705667,"twenty":18.955171,"median":24.547542,"eighty":37.795911,"marketCap":8848556127},{"date":"2023-09-22","current":29.799361,"twenty":18.969617,"median":24.611083,"eighty":37.795911,"marketCap":8837654838},{"date":"2023-09-29","current":29.847788,"twenty":18.979463,"median":24.641274,"eighty":37.788395,"marketCap":8867198332},{"date":"2023-10-06","current":29.651011,"twenty":19.031909,"median":24.705205,"eighty":37.788395,"marketCap":8804521230},{"date":"2023-10-13","current":30.77184,"twenty":19.082377,"median":24.761519,"eighty":37.788395,"marketCap":9123689577},{"date":"2023-10-20","current":30.348574,"twenty":19.170372,"median":24.857007,"eighty":37.78088,"marketCap":8984328923},{"date":"2023-10-27","current":31.412091,"twenty":19.198353,"median":24.904954,"eighty":37.788395,"marketCap":9295181160},{"date":"2023-11-03","current":34.106606,"twenty":19.23134,"median":24.939776,"eighty":37.788395,"marketCap":10185880797},{"date":"2023-11-10","current":32.885169,"twenty":19.256505,"median":25.043374,"eighty":37.788395,"marketCap":9819048356},{"date":"2023-11-17","current":35.528296,"twenty":19.301232,"median":25.106388,"eighty":37.788395,"marketCap":10703924071},{"date":"2023-11-24","current":32.817205,"twenty":19.31232,"median":25.15878,"eighty":37.788395,"marketCap":9968526436},{"date":"2023-12-01","current":32.758138,"twenty":19.37389,"median":25.330725,"eighty":37.788395,"marketCap":9991844921},{"date":"2023-12-08","current":33.260164,"twenty":19.442097,"median":25.41289,"eighty":37.788395,"marketCap":10103968545},{"date":"2023-12-15","current":31.673233,"twenty":19.500874,"median":25.578467,"eighty":37.788395,"marketCap":9677444036},{"date":"2023-12-22","current":29.507546,"twenty":19.534425,"median":25.652666,"eighty":37.788395,"marketCap":9009717723},{"date":"2023-12-29","current":31.086257,"twenty":19.566381,"median":25.724811,"eighty":37.788395,"marketCap":9542363473},{"date":"2024-01-05","current":28.114259,"twenty":19.582684,"median":25.797575,"eighty":37.788395,"marketCap":8569202873},{"date":"2024-01-12","current":28.492942,"twenty":19.623772,"median":25.933773,"eighty":37.788395,"marketCap":8689248487},{"date":"2024-01-19","current":26.291638,"twenty":19.719221,"median":26.040195,"eighty":37.788395,"marketCap":8006922434},{"date":"2024-01-26","current":24.538758,"twenty":19.743489,"median":26.040195,"eighty":37.788395,"marketCap":7444011497},{"date":"2024-02-02","current":21.07426,"twenty":19.820989,"median":26.040195,"eighty":37.788395,"marketCap":6384879865},{"date":"2024-02-09","current":23.861429,"twenty":19.847662,"median":26.011741,"eighty":37.778285,"marketCap":7264912332},{"date":"2024-02-16","current":23.904542,"twenty":19.898589,"median":26.035939,"eighty":37.78088,"marketCap":7279612442},{"date":"2024-02-23","current":23.784169,"twenty":19.926682,"median":26.035939,"eighty":37.78088,"marketCap":7204773018},{"date":"2024-03-01","current":24.492687,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7402430319},{"date":"2024-03-08","current":22.104071,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6683488977},{"date":"2024-03-15","current":23.356643,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7055971253},{"date":"2024-03-22","current":22.651167,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6836589700},{"date":"2024-03-28","current":21.823157,"twenty":19.935843,"median":26.031684,"eighty":37.779583,"marketCap":6563262528},{"date":"2024-04-05","current":23.81935,"twenty":19.993954,"median":26.042831,"eighty":37.795911,"marketCap":7161458811},{"date":"2024-04-12","current":24.385142,"twenty":20.050884,"median":26.040195,"eighty":37.788395,"marketCap":7335731126},{"date":"2024-04-19","current":24.066278,"twenty":20.073281,"median":26.040195,"eighty":37.788395,"marketCap":7233627166},{"date":"2024-04-26","current":26.905265,"twenty":20.082595,"median":26.053452,"eighty":37.779583,"marketCap":8076973526},{"date":"2024-05-03","current":27.179652,"twenty":20.134573,"median":26.107763,"eighty":37.779583,"marketCap":8131565997},{"date":"2024-05-10","current":26.880058,"twenty":20.298616,"median":26.193915,"eighty":37.779583,"marketCap":8061026414},{"date":"2024-05-17","current":25.692243,"twenty":20.343479,"median":26.276109,"eighty":37.779583,"marketCap":7693505025},{"date":"2024-05-24","current":22.404421,"twenty":20.41742,"median":26.276109,"eighty":37.779583,"marketCap":6693649110},{"date":"2024-05-31","current":21.745121,"twenty":20.565817,"median":26.276109,"eighty":37.779583,"marketCap":6503285919},{"date":"2024-06-07","current":19.459297,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5812450211},{"date":"2024-06-14","current":19.324705,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5766958954},{"date":"2024-06-21","current":18.628499,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5547556377},{"date":"2024-06-28","current":17.514871,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5213754698},{"date":"2024-07-05","current":17.421373,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5184796090},{"date":"2024-07-12","current":17.000948,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5067105277},{"date":"2024-07-19","current":17.021324,"twenty":20.505408,"median":26.276109,"eighty":37.779583,"marketCap":5073273397},{"date":"2024-07-26","current":15.02684,"twenty":20.372256,"median":26.276109,"eighty":37.779583,"marketCap":4495448791},{"date":"2024-08-02","current":16.071003,"twenty":20.312866,"median":26.276109,"eighty":37.779583,"marketCap":4805020287},{"date":"2024-08-09","current":15.648337,"twenty":20.228381,"median":26.276109,"eighty":37.779583,"marketCap":4709830997},{"date":"2024-08-16","current":15.49407,"twenty":20.099274,"median":26.193378,"eighty":37.779583,"marketCap":4665212149},{"date":"2024-08-23","current":14.168503,"twenty":20.052268,"median":26.107763,"eighty":37.779583,"marketCap":4284119080},{"date":"2024-08-30","current":14.856663,"twenty":20.008418,"median":26.09493,"eighty":37.779583,"marketCap":4522356259},{"date":"2024-09-06","current":16.209054,"twenty":19.934629,"median":26.045466,"eighty":37.779583,"marketCap":4111557326},{"date":"2024-09-13","current":15.814287,"twenty":19.896223,"median":25.945864,"eighty":37.779583,"marketCap":4000920794},{"date":"2024-09-20","current":15.727263,"twenty":19.761517,"median":25.830395,"eighty":37.78088,"marketCap":4002765390},{"date":"2024-09-27","current":18.775973,"twenty":19.722173,"median":25.735505,"eighty":37.78088,"marketCap":4807435590},{"date":"2024-10-04","current":21.672519,"twenty":19.722173,"median":25.652197,"eighty":37.78088,"marketCap":5523867445},{"date":"2024-10-10","current":20.448495,"twenty":19.72223,"median":25.616053,"eighty":37.779583,"marketCap":5180214589},{"date":"2024-10-18","current":19.156828,"twenty":19.554559,"median":25.467108,"eighty":37.78088,"marketCap":4825760938},{"date":"2024-10-25","current":21.190983,"twenty":19.504626,"median":25.364782,"eighty":37.78088,"marketCap":5337842461},{"date":"2024-11-01","current":29.073025,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5028487622},{"date":"2024-11-08","current":30.436082,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5240363134},{"date":"2024-11-15","current":30.428734,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5183619662},{"date":"2024-11-22","current":29.145491,"twenty":19.504626,"median":25.299745,"eighty":37.592819,"marketCap":4962158459},{"date":"2024-11-29","current":30.595124,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5206002022},{"date":"2024-12-06","current":31.85475,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5407570257},{"date":"2024-12-13","current":30.991757,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5250687252},{"date":"2024-12-20","current":29.767326,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5020894514},{"date":"2024-12-27","current":28.879434,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4867353692},{"date":"2025-01-03","current":26.340373,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4443765480},{"date":"2025-01-10","current":24.940627,"twenty":19.504626,"median":25.257497,"eighty":37.30687,"marketCap":4191677854},{"date":"2025-01-17","current":25.60067,"twenty":19.504626,"median":25.227575,"eighty":37.117242,"marketCap":4306081081},{"date":"2025-01-24","current":26.107541,"twenty":19.504626,"median":25.227575,"eighty":36.854145,"marketCap":4418853738},{"date":"2025-01-28","current":26.778931,"twenty":19.514613,"median":25.241997,"eighty":36.767796,"marketCap":4554131554},{"date":"2025-02-07","current":28.290136,"twenty":19.504619,"median":25.213153,"eighty":36.290353,"marketCap":4786130852},{"date":"2025-02-14","current":29.678951,"twenty":19.504619,"median":25.213153,"eighty":35.812183,"marketCap":5018671356},{"date":"2025-02-21","current":29.560075,"twenty":19.504619,"median":25.213153,"eighty":35.652717,"marketCap":5016398242},{"date":"2025-02-28","current":28.901321,"twenty":19.504619,"median":25.213153,"eighty":35.517013,"marketCap":4888442332},{"date":"2025-03-07","current":37.545998,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5032567621},{"date":"2025-03-14","current":37.989647,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5093885733},{"date":"2025-03-21","current":36.937309,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":4950837212},{"date":"2025-03-28","current":38.118235,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5098782121},{"date":"2025-04-03","current":40.922866,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5475971415},{"date":"2025-04-11","current":37.784478,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5010767041},{"date":"2025-04-17","current":36.894102,"twenty":19.504619,"median":25.213153,"eighty":35.488236,"marketCap":4899173663},{"date":"2025-04-25","current":40.414241,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5377008816},{"date":"2025-05-02","current":40.653076,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5544808184},{"date":"2025-05-09","current":40.2435,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5527477787},{"date":"2025-05-16","current":40.643492,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5628024666},{"date":"2025-05-23","current":43.253035,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6007291259},{"date":"2025-05-30","current":45.140368,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6296980837},{"date":"2025-06-06","current":45.174207,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6317778634},{"date":"2025-06-13","current":44.738024,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6259250779},{"date":"2025-06-20","current":43.34779,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6052857250},{"date":"2025-06-27","current":46.408058,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":6498323934},{"date":"2025-07-04","current":50.404889,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7058315126},{"date":"2025-07-11","current":50.3143,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7038532369},{"date":"2025-07-18","current":53.752951,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7513676983},{"date":"2025-07-25","current":61.437194,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8619023815},{"date":"2025-08-01","current":57.83657,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8063756710},{"date":"2025-08-08","current":61.142567,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8546013483},{"date":"2025-08-15","current":64.763797,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":9038595922},{"date":"2025-08-22","current":61.979196,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8622845146},{"date":"2025-08-29","current":60.292487,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8428227205},{"date":"2025-09-05","current":64.50416,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":9008037115},{"date":"2025-09-12","current":51.20298,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8988250354},{"date":"2025-09-19","current":49.264039,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8641748857},{"date":"2025-09-26","current":51.332952,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8981307892},{"date":"2025-10-03","current":53.315077,"twenty":19.504619,"median":25.213153,"eighty":35.488236,"marketCap":9350366705},{"date":"2025-10-10","current":49.723504,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8707771518},{"date":"2025-10-17","current":52.655464,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":9214049169},{"date":"2025-10-24","current":55.494127,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":9714310975},{"date":"2025-10-31","current":38.900524,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":10855371696},{"date":"2025-11-07","current":36.193655,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":10093698246},{"date":"2025-11-14","current":37.341807,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":10443404414},{"date":"2025-11-21","current":32.742157,"twenty":19.504613,"median":25.185966,"eighty":35.374714,"marketCap":9152751824},{"date":"2025-11-28","current":33.237694,"twenty":19.504613,"median":25.299745,"eighty":35.374714,"marketCap":9325023506},{"date":"2025-12-05","current":32.779707,"twenty":19.504613,"median":25.346995,"eighty":35.374714,"marketCap":9212344029},{"date":"2025-12-12","current":31.855654,"twenty":19.504613,"median":25.437165,"eighty":35.374714,"marketCap":8969209449},{"date":"2025-12-19","current":33.182211,"twenty":19.504613,"median":25.467108,"eighty":35.374714,"marketCap":9364730583},{"date":"2025-12-24","current":31.702507,"twenty":19.504613,"median":25.467108,"eighty":35.374714,"marketCap":8974995211},{"date":"2026-01-02","current":30.800893,"twenty":19.504606,"median":25.492566,"eighty":35.410392,"marketCap":8754065735},{"date":"2026-01-09","current":33.210776,"twenty":19.504606,"median":25.53245,"eighty":35.410392,"marketCap":9462492869},{"date":"2026-01-16","current":35.055733,"twenty":19.504606,"median":25.60067,"eighty":35.501214,"marketCap":10020620003},{"date":"2026-01-23","current":35.463555,"twenty":19.504606,"median":25.692243,"eighty":35.501214,"marketCap":10127470035},{"date":"2026-01-30","current":31.12203,"twenty":19.504606,"median":25.707383,"eighty":35.501214,"marketCap":8928273254},{"date":"2026-02-06","current":30.528732,"twenty":19.504606,"median":25.778341,"eighty":35.501214,"marketCap":8780282100}],"updateTime":1770625947157},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01858\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106579584","title":"Beijing Chunlizhengda Medical Instruments (01858) Announces Monthly Return on Securities Movements for January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1106579584","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106579584?lang=en_us&edition=fundamental","pubTime":"2026-02-04 14:44","pubTimestamp":1770187448,"startTime":"0","endTime":"0","summary":"Beijing Chunlizhengda Medical Instruments Co., Ltd. (Stock Code: 01858) published its monthly return on movements in securities for the period ending January 31, 2026. The report confirms that the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01858"],"gpt_icon":0},{"id":"1122462960","title":"Hong Kong Stock Movement | CHUNLI MEDICAL (01858) Rises Over 4% as Net Profit Attributable to Owners Expected to Increase Up to 130.41% YoY; Growth Potential of Product Lines Gradually Unleashed Following Inclusion in Volume-Based Procurement","url":"https://stock-news.laohu8.com/highlight/detail?id=1122462960","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122462960?lang=en_us&edition=fundamental","pubTime":"2026-01-30 09:42","pubTimestamp":1769737375,"startTime":"0","endTime":"0","summary":"CHUNLI MEDICAL (01858) rose more than 4%. At the time of writing, the stock was up 1.85%, trading at HKD 14.88, with a turnover of HKD 5.3193 million. On January 29, CHUNLI MEDICAL released its 2025...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688236","BK0251","BK4585","BK4588","BK1585","BK1100","01858","VT"],"gpt_icon":0},{"id":"1168296949","title":"ZhTong Hong Kong Stock Connect Shareholding Ratio Changes Statistics | January 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=1168296949","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168296949?lang=en_us&edition=fundamental","pubTime":"2026-01-09 08:39","pubTimestamp":1767919149,"startTime":"0","endTime":"0","summary":"According to disclosed data as of December 31, 2025, Goldwind Tech (02208), Novosense (02676), and Synagistics Holdings (02562) recorded the largest increases in their Hong Kong Stock Connect...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00553","BK1161","BK1184","IE0032431581.USD","02402","BK1529","LU0211977185.USD","BK1166","LU1023057109.AUD","06178","BK1163","06066","BK1109","BK1609","LU0039217434.USD","00699","BK1594","LU0359202008.SGD","06613","09666","BK1185","SG9999001051.SGD","BK1544","LU0414403682.SGD","02562","LU0871576103.HKD","01772","BK1205","02603","06099","LU0738912210.USD","BK1565","BK1501","LU0620787316.HKD","LU0588546209.SGD","01709","06869","LU1046422090.SGD","BK1116","BK1170","BK1240","SGXZ90724238.SGD","BK1592","IE00BZ18W456.USD","BK1506","LU0531971595.HKD","02315","01635","BK1237","LU0359201612.USD","01858","LU1282649067.USD","BK1095","01456","BK1526","BK1129","BK1546","BK1138","SG9999012728.SGD","BK1100","LU0384037296.USD","LU1235295612.USD","BK1564","IE00BMQBXF63.USD","02800","BK1535","LU2097828474.EUR","LU2097828557.USD","SG9999012736.USD","LU2097828631.EUR","BK1509","BK1148","01618","LU0307460666.USD","BK1171","02579","BK1137","01375","03678","BK1258","LU2097828714.EUR","LU2097828805.USD","BK1141","LU2125910500.SGD","BK1583","BK1567","02050","06963","BK1190","06693","00763","03069","BK1558","06881","LU0164939612.USD","BK1513","BK1144","LU0082770016.USD","LU0173614495.USD","BK1584","01138","LU0049112450.USD","LU0164865239.USD","BK1607","BK1576","LU0488056044.USD","SG9999002950.SGD","BK1221","BK1198","02431","SG9999012744.USD","BK1516","00177","LU0287142896.SGD","BK1618","BK1523","LU1282649810.SGD","01788","01528","SG9999012710.SGD","LU0082770016.SGD","01057","02192","IE00BZ18W340.USD","SG9999006597.SGD","BK1169","LU2125910849.SGD","01918","02628","02676","SG9999001069.SGD","BK1189","02648","BK1554","06865","03347","HK0000165453.HKD","SG9999014674.SGD","BK1521","SG9999003461.SGD","BK1587","LU0359201885.HKD","01341","02865","01357","LU1211504680.USD","03958","02208","03423","BK1550","02172","BK1147","BK1613","LU2045819591.USD","02432","SG9999001093.SGD","06680","BK1149","BK1555","00187","03908","BK1229","BK1612","BK1585","SG9999002828.SGD","03759","06166","BK1542","03441","BK1610","BK1183"],"gpt_icon":1},{"id":"1185942987","title":"Hong Kong Stock Short Selling Data | December 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1185942987","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185942987?lang=en_us&edition=fundamental","pubTime":"2025-12-11 08:29","pubTimestamp":1765412991,"startTime":"0","endTime":"0","summary":"The top three stocks by short-selling ratio in the previous trading session were CHINA RES BEER-R (80291), AIA-R (81299), and ANTA SPORTS-R (82020), all with a short-selling ratio of 100.00%. In...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","IE0003895053.USD","SG9999006597.SGD","LU1323998911.USD","LU1497733557.USD","LU0828237510.HKD","BK1507","LU0572944931.SGD","LU2237443549.SGD","LU1282649141.HKD","LU0456827905.SGD","IE00BPRC5H50.USD","LU1102505762.USD","LU2152927971.USD","LU0871576103.HKD","LU0348784397.USD","LU0228659784.USD","IE0031814852.USD","LU1226288253.USD","HSBA.UK","LU0577902611.USD","LU2476274308.USD","BK1502","LU0251144936.SGD","LU0049853897.USD","BK1100","LU0449515922.USD","LU0683595622.HKD","LU0210526637.USD","LU2317271919.USD","IE00B8HQ1Z84.USD","LU2257852520.SGD","LU0455707207.USD","LU0708995583.HKD","LU0607220059.USD","LU1719994722.HKD","LU2237443465.HKD","LU0127658192.USD","LU0244354667.USD","BK1184","LU0651946864.USD","IE00BQJZWZ67.USD","BK4122","LU0449509016.USD","LU1733274473.HKD","LU2348774022.SGD","LU0072462343.USD","LU0210527791.USD","IE0008368742.USD","BK4538","LU0784639295.USD","LU1251922891.USD","SG9999000418.SGD","SG9999010078.USD","LU1226287875.USD","LU0117844026.USD","LU0348783662.USD","LU0072913022.USD","LU0175139822.USD","LU0823413587.USD","LU0307460666.USD","LU0054450605.USD","LU0661504455.SGD","LU0165289439.USD","LU2133065610.SGD","CRHKY","LU0048597586.USD","LU0251143458.SGD","LU1883866441.USD","01858","BK4535","LU0106252389.USD","LU0117841782.USD","LU0203345920.USD","LU0051755006.USD","02020","LU0797268264.HKD","LU1196710195.USD","LU0070217475.USD","LU0329678337.USD","LU0211977185.USD","BK1589","SG9999002463.SGD","BK4588","LU0886674414.USD","BK1521","SG9999013353.USD","LU0456846285.SGD","LU0264606111.USD","LU1282651121.HKD","LU0541502299.USD","LU1282651048.USD","SG9999002950.SGD","LU0577902454.USD","SG9999004220.SGD","601318","LU1064131003.USD","LU0786609619.USD","IE0008369823.USD","BK1510","LU0823426480.USD","BK4533","LU0642271901.SGD","LU1242518857.USD","BK1572","IE00BWDBJ730.SGD","LU0326948709.USD","LU0738912210.USD","LU1733274390.USD","LU1951186391.HKD","LU2293587155.HKD","BK4527","SG9999006514.SGD","LU0181495838.USD","BK4220","LU0188438112.USD","LU1770034418.SGD","LU0261950983.USD","SG9999015952.SGD","LU0543330483.HKD","LU0821914370.USD","ALBmain","LU2237443895.HKD","BK1119","HK0000320264.USD","LU0543330566.HKD","LU0823039010.USD","BK4565","LU0048388663.USD","LU1568876251.USD","LU1048588211.SGD","BK1095","LU0985320562.USD","LU0823413660.USD","LU0856984785.SGD","LU1267930227.SGD","LU1048484197.HKD","81810","LU0164865239.USD","LU0289960550.SGD","LU0214875030.USD","LU2362541513.USD","LU0203347892.USD","SGXZ99366536.SGD","SG9999014880.SGD","HK0000320223.HKD","BK1610","LU2399975544.HKD","LU0463099449.HKD","LU2362541273.HKD","BK1601","LU0231483743.USD","SGXZ81514606.USD","SG9999014898.SGD","LU0831103253.SGD","LU0898667661.SGD","BK4504","LU0414403682.SGD","LU1328277881.USD","LU2226246903.HKD","BK1193","LU0348805143.USD","BK1608","LU0791590937.USD","LU0878005551.USD","LU0737861772.HKD","IE00BF5LJ272.USD","LU1810669033.SGD","LU0516422440.USD","LU0648948544.HKD","LU0197773673.USD","LU0823041008.USD","IE0003851619.USD","LU0164872284.USD","LU0441854154.USD","IE00B0169N27.USD","LU2476274720.SGD","LU0417516738.SGD","LU1770036033.HKD","LU0140636845.USD","SG9999000459.SGD","BK4503","LU0516422952.EUR","LU0608807946.USD","LU0865486749.SGD","LU0211331839.USD","LU1048596156.SGD","LU0605514214.HKD","LU0588545730.USD","BK4531","IE00B0JY6N72.USD","BK4502","IE00BZ08YS42.EUR","CICHY","IE00BQXX3C00.GBP","LU1794554557.SGD","LU0359201885.HKD","LU0873338254.USD","LU0634319403.HKD","BK4548","LU1242518931.SGD","LU2237443382.USD","LU1046421795.USD","LU1497733631.SGD","SG9999017495.SGD","688236","LU1868837722.USD","LU1769817179.HKD","LU1960683339.HKD","LU0029874905.USD","LU1961090484.USD","LU1481107354.HKD","LU2498475776.HKD","LU0259732245.USD","BK1227","LU1629966141.USD","BK1570","LU0737861699.HKD","01299","LU0310800965.SGD","LU1813983027.USD","SGXZ90724238.SGD","IE0008368411.USD","BK1591","LU0588545904.SGD","LU1196710864.SGD","00939","BK4554","HK0000306701.USD","LU0164880469.USD","IE00BGV7N243.SGD","LU1981816686.USD","LU0348767384.USD","IE00BYV24P56.USD","LU0516423174.USD","SG9999015986.USD","IE00BVYPNQ40.USD","METmain","BK1618","LU0192582467.USD","LU1974910355.USD","SG9999002828.SGD","LU0572939691.SGD","BK4581","LU0762541174.USD","LU0762542818.HKD","SG9999001689.USD","LU2097828631.EUR","SG9999001846.SGD","LU0862451837.USD","LU2097828714.EUR","SG9999018857.SGD","LU2125910500.SGD","00700","LU1831875114.USD","BK4585","HTCD.SI","BK1607","LU0828238088.HKD","HK0000165453.HKD","IE00B5MMRT66.SGD","LU2106854487.HKD","LU0651947912.USD","IE0032431581.USD","LU0633140560.USD","ANPDY","LU2449936058.SGD","SG9999007991.SGD","SG9999018865.SGD","LU0128525689.USD","BK4575","IE00B031HW06.USD","LU0593848301.USD","LU1868837565.USD","LU0738911758.USD","LU0143863784.USD","IE00B8L5B284.USD","LU0048580855.USD","LU0577902538.SGD","LU1366334578.USD","SG9999001051.SGD","BK1615","HK0000306685.HKD","SG9999015978.USD","LU1224709979.USD","LU0501845795.SGD","LU0327786744.USD","LU0545039389.USD","LU0287142896.SGD","LU2097828474.EUR","BK1609","LU0516422366.SGD","HSHD.SI","LU0675040207.SGD","BK1152","LU0650527681.SGD","BK4526","LU0882747503.HKD","BK1516","LU0293314216.USD","BK4607","IE00BZ08YR35.GBP","06618","LU1235295612.USD","LU0052750758.USD","LU0633140727.USD","SG9999000327.SGD","BK4587","LU0054237671.USD","LU0067412154.USD","SG9999014914.USD","LU0106959298.USD","LU0791591158.USD","LU0359201612.USD","SG9999015945.SGD","LU0823038988.USD","LU0417516902.SGD","LU0107464264.USD","LU1642822792.SGD","LU1328615791.USD","LU1917777945.USD","LU0469268626.HKD","LU0128522744.USD","LU0314109678.HKD","LU2265009873.SGD","LU2279701549.SGD","BK1517","82318","LU0608807433.USD","LU1102505929.USD","LU0197773160.USD","SG9999003461.SGD","LU2247934214.USD","BK1249","LU0029875118.USD","LU0348827113.USD","IE00BZ08YT58.USD","LU1725190679.HKD","IE00B067MR52.USD","LU0541501648.USD","IE00B031HY20.USD","IE00BGHQDM52.EUR","LU0868486357.SGD","LU2237443978.SGD","IE00BQXX3D17.EUR","LU2051468812.USD","LU2251237306.USD","LU0163747925.USD","IE00B29SXG58.USD","LU0499858602.USD","LU0205439572.USD","LU0359202008.SGD","LU0320764599.SGD","LU0823397285.USD","LU0588545490.SGD","LU1880383366.USD","LU0456842615.SGD","09988","LU0589944569.HKD","LU1224444064.USD","LU2148510915.USD","LU1814569148.SGD","LU1226288097.SGD","LU0345775950.USD","LU1823568750.SGD","LU0261947096.USD","LU0594300179.USD","BK4505","LU1115378108.SGD","BK1586","SG9999001069.SGD","LU1064130708.USD","LU0640798160.USD","LU2097828805.USD","LU0516423091.SGD","LU1003077747.HKD","LU0348788117.USD","LU0228367735.SGD","LU0502904849.HKD","LU0630378429.USD","LU2177674079.SGD","SGXZ51526630.SGD","LU0823426308.USD","PAImain","LU2251237488.HKD","LU1807302812.USD","BK1585","LU0509642566.USD","LU2462611646.USD","LU0949170772.SGD","HPAD.SI","IE0032834883.USD","LU1044874839.SGD","BK1575","BK1231","LU0348723411.USD","LU0531971595.HKD","LU1044876610.USD","LU1522347837.USD","LU0396098781.USD","SG9999002562.SGD","LU0320764243.SGD","BK1571","LU0096374516.USD","LU0210533765.USD","LU1497734951.SGD","LU2023250504.SGD","BK1583","LU0106259558.USD","LU0348783233.USD","LU0823040885.USD","BK1560","LU1634259557.SGD","MPNGY","LU0345769631.USD","BK4558","LU0254981946.USD","LU1568876335.HKD","LU0039217434.USD","LU1282649810.SGD","LU0315178854.USD","BK1224","LU0918141705.HKD","LU2153592121.USD","BK4534","BK4614","LU0828237940.HKD","LU0708995153.HKD","LU0196878994.USD","BK4543","MIUmain","BK1109","IE0001KFT4U8.USD","LU0561508036.HKD","LU2097828557.USD","BK1142","LU0862451753.SGD","SGXZ31699556.SGD","BK1550","LU0269904917.USD","LU0972618739.USD","LU0169518387.USD","LU2488822045.USD","BK1604","LU0488056044.USD","LU1804176565.USD","IE00B3M56506.USD","LU1769817096.USD","LU0229945570.USD","SG9999010052.SGD","BK4524","LU2148611432.USD","LU0049112450.USD","LU1226287792.SGD","LU1868838027.USD","BK1233","LU0819123356.HKD","IE00BVYPNP33.GBP","LU1152091754.HKD","IE00BMCWC346.EUR","LU2543165471.USD","LU1051768304.USD","LU0149721374.USD","601939","BABA","BK1555","BK1588","LU1188198961.HKD","LU1675838814.USD","SG9999001093.SGD","SG9999009997.SGD","IE00B97KM107.HKD","LU0572940350.SGD","LU0345776255.USD","LU0173614495.USD","LU0577902298.EUR","LU0047713382.USD","LU1023057109.AUD","LU2125910849.SGD","LU0149534421.HKD","LU2008162690.USD","86618","LU0320764755.SGD","BK4579","LU0611395673.USD","LU0553294199.USD","BK1180","LU0011963245.USD","GB00BDT5M118.USD","BK1587","LU0979878070.USD","LU1808992512.USD","LU0588546209.SGD","LU1439102457.SGD","LU0880133367.SGD","LU3063872942.SGD","LU2039709279.SGD","LU0061477393.USD","LU0348816934.USD","LU1152091168.USD","BK1515","XIACY","LU1785774172.SGD","LU1734074674.USD","LU2242644610.SGD","LU2237443622.USD","LU1282649067.USD","LU0672654166.SGD","LU1196710351.USD","LU2045819591.USD","03145","LU0594300419.USD","IE00BQXX3F31.USD","BK1523","LU0878004406.USD","SGXZ86797644.SGD","LU0052756011.USD","LU0890818403.SGD","BK1526","LU1366334651.USD","PNGAY","LU1634259391.SGD","LU0431992006.USD","LU0384037296.USD","LU0345769128.USD","LU1504937902.USD","LU0499858438.USD","HSBC","LU0540923850.HKD","LU0348814723.USD","LU2087589342.USD","LU2213484517.USD","BK1240","LU0370786039.SGD","LU1046422090.SGD","LU0630378692.HKD","LU0132412106.USD","LU1044875133.USD","SG9999001903.USD","LU1956131251.USD","LU0348735423.USD","LU1008478684.HKD","03121","LU0762540952.USD","LU0348825331.USD","LU0417516571.SGD","LU1226287529.USD","BK1578","HXXD.SI","LU1211504680.USD","IE00B0169L03.USD","LU1105468828.SGD","LU1439103000.SGD","TCEHY","LU1688375341.USD","03143","LU0831093199.SGD","IE00B19Z5X02.USD","LU0348766576.USD","IE0009570106.USD","LU1993786604.SGD","LU0128522157.USD","IE0003795394.USD","LU0328353924.USD","LU1655091459.SGD","LU0918141887.USD","LU1316542783.SGD","SG9999001226.SGD","LU2362540622.SGD","HMTD.SI","LU1226288170.HKD","LU0235996351.USD","BK1531","00291","LU0700851271.USD","SGXZ62798434.SGD","LU0143863198.USD","SG9999014906.USD","LU1051769294.HKD","LU1303224171.USD","LU0329678170.USD","SG9999014674.SGD","IE00BFMHRM44.USD","LU0531970944.HKD","LU1718418525.SGD","LU0823397103.USD","LU0084288322.USD","LU0577902371.SGD","LU1282648689.USD","LU1515016050.SGD","LU2778985437.USD","BK1247","LU0043850808.USD","AAGIY","LU0819121731.USD","LU1720050803.USD","IE00B543WZ88.USD","LU1235294995.USD","IE0034224299.USD","LU0080751232.USD","LU0326950275.SGD","LU1880383440.USD","BK1506","IE00B031J352.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01858\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Intraday Momentum Stocks","bkCode":"BK1585","id":"package_hk_concept_zrqsg","changeRate":0.029905}]}}