HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GF SEC

13.560

+0.3602.73%

Volume:55.28M

Turnover:757.75M

Market Cap:103.14B

PE:10.79

High:14.780

Open:13.300

Low:13.280

Close:13.200

Loading ...

Overview Company News Filings

China Regulators Approve China Construction Bank's 105-Billion-Yuan Share Issuance

MT Newswires Live

GF Securities Names President

MT Newswires Live

GF Securities to Repay Corporate Bond Principal, Interest

MT Newswires Live

HK Movers｜HK Brokerage Stocks Gained. Holly Futures Surging Over 14%; CITIC and CMSC Up 4%; CSC and SWHY Up 3%

Tiger Newspress

GF Securities Reduces Registered Capital

MT Newswires Live

HK Movers｜Brokerage Stocks Gained. Holly Futures Surging Over 33%; Zhongtai Futures Up 5%

Tiger Newspress

GF Securities's Q1 Profit Balloons 79%

MT Newswires Live

GF Securities - Qtrly Net Profit Attributable RMB2.76 Bln

THOMSON REUTERS

GF Securities' Profit Jumps 38%, Revenue Rises 12% in 2024

MT Newswires Live

BRIEF-Gf Securities Posts FY Total Revenue And Other Income Rmb37,346 Million

GF Securities - Cash Dividends of RMB4.00 per 10 Shares for FY

THOMSON REUTERS

GF Securities - FY Total Revenue and Other Income RMB37,346 Mln

THOMSON REUTERS

S&P Rates GF Financial Holdings BVI's Bonds BBB

MT Newswires Live

GF Securities Issues 3 Billion Yuan Bonds

MT Newswires Live

GF Securities Issues 3.5 Billion Yuan Worth of Bonds

MT Newswires Live

GF Securities to Issue 3.3 Billion Yuan Bonds

MT Newswires Live

GF Securities to Issue 3.5 Billion Yuan in Short-Term Bonds

MT Newswires Live

Market Chatter: Chinese Financial Firms Accelerate DeepSeek Integration Into Systems

MT Newswires Live

GF Securities Raises Hong Kong Subsidiary's Capital by $2.14 Billion

MT Newswires Live

GF Securities Says Gf Holdings Hong Kong's Paid-in Capital Increased to HK$ 10.3 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01776/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01776","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","market":"HK","secType":"STK","nameCN":"GF SEC","latestPrice":13.56,"timestamp":1751011733025,"preClose":13.2,"halted":0,"volume":55275300,"delay":0,"floatShares":1701796200,"shares":7605845511,"eps":1.2562976523172567,"marketStatus":"Market Closed","change":0.36,"latestTime":"06-27 16:08:53","open":13.3,"high":14.78,"low":13.28,"amount":757752384,"amplitude":0.113636,"askPrice":13.56,"askSize":259000,"bidPrice":13.54,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":1.4651340016955536,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1428595200000,"exchange":"SEHK","adjPreClose":13.2,"dividendRate":0.040286,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":3.766170581359838,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000776","market":"SZ","secType":"STK","nameCN":"Gf Securities Co.,Ltd.","latestPrice":17.45,"timestamp":1751007600000,"preClose":17.26,"halted":0,"volume":111625600,"delay":0,"premium":"-29.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","floatShares":1701796200,"roa":"1.50%","roe":"7.85%","lyrEps":1.256298,"volumeRatio":3.766170581359838,"shares":7605845511,"dividePrice":0.547322,"high":14.78,"amplitude":0.113636,"preClose":13.2,"low":13.28,"week52Low":5.724,"pbRate":"0.63","psRate":"3.32","week52High":15.714,"institutionHeld":0,"latestPrice":13.56,"committee":-0.989247,"eps":1.2562976523172567,"divideRate":0.040363,"volume":55275300,"delay":0,"ttmEps":1.4651340016955536,"open":13.3,"prevYearClose":10.138,"prevWeekClose":11.98,"prevMonthClose":11.04,"prevQuarterClose":10.099,"fiveDayClose":11.98,"twentyDayClose":11.04,"sixtyDayClose":10.196},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01776\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545255283","title":"China Regulators Approve China Construction Bank's 105-Billion-Yuan Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2545255283","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545255283?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:02","pubTimestamp":1750759336,"startTime":"0","endTime":"0","summary":"Chinese securities regulators approved China Construction Bank's  issuance of up to 11,589,403,973 shares to the Finance Ministry for 105 billion yuan, according to a Tuesday filing with the Shanghai Stock Exchange.The bank issued the shares at 9.27 yuan apiece, the filing said.CCB will list the shares on the main board of the Shanghai Stock Exchange on the next trading day after the restricted sale period expires.CITIC Securities , Guotai Haitong Securities , China International Capital Corporation , Huatai United Securities, and GF Securities  are the joint sponsors and lead underwriters of the sale.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02611","03143","LU1997245177.USD","601939","LU0348825331.USD","LU1044876610.USD","601995","IE00B5MMRT66.SGD","LU0211977185.USD","LU0797268264.HKD","SG9999001093.SGD","03908","LU0499858602.USD","01776","00939","601211","LU0561508036.HKD","LU0327786744.USD","LU2289578879.USD","SG9999002463.SGD","LU1064130708.USD","LU0164865239.USD","LU0633140727.USD","SG9999002828.SGD","000776","LU0516423091.SGD","LU0540923850.HKD","LU0228367735.SGD","BK0183","LU0359202008.SGD","LU1997244956.HKD","BK1521","HK0000320223.HKD","IE00BPRC5H50.USD","LU1720050803.USD","LU1808992512.USD","LU0633140560.USD","LU2087589342.USD","LU0396098781.USD","LU0630378429.USD","LU1813983027.USD","LU0572940350.SGD","LU0314109678.HKD","LU0516422440.USD","LU0516423174.USD","LU0831093199.SGD","LU1794554557.SGD","BK1564","BK1501","LU1934453819.USD"],"gpt_icon":0},{"id":"2540886774","title":"GF Securities Names President","url":"https://stock-news.laohu8.com/highlight/detail?id=2540886774","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540886774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:49","pubTimestamp":1748954977,"startTime":"0","endTime":"0","summary":"GF Securities  named Zhu Jiangtao as its president effective Tuesday, a same-day Hong Kong bourse filing said.As a result, chairman Huo Da will cease to perform the duties of the securities brokerage's president.The firm will also nominate Zhu as a candidate for executive director.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001093.SGD","BK1564","BK0012","BK0188","BK1147","01776","GF","BK0276","BK0028","BK0183","000776"],"gpt_icon":0},{"id":"2535339350","title":"GF Securities to Repay Corporate Bond Principal, Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339350?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:21","pubTimestamp":1747369288,"startTime":"0","endTime":"0","summary":"GF Securities  will repay principal and interest for its 2024 short-term corporate bond on May 19.The 210-day bond, issued Oct. 21, 2024, has a face value of 25 billion yuan and 1.95% interest rate, according to a Wednesday filing with the Shenzhen bourse.The bond will be delisted May 19.Shares of the securities broker were down 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01776","US7Y.BOND","BK0188","US12M.BOND","BK1147","BK0276","US3Y.BOND","BK4585","PFG","US2Y.BOND","US6M.BOND","US10Y.BOND","BK0012","BK0028","SG9999001093.SGD","LU1989772923.USD","US30Y.BOND","GF","BK4566","BK1564","US5Y.BOND","BK4534","BK0183","000776","BK4588","LU1989772840.SGD","BK4162"],"gpt_icon":0},{"id":"1126827611","title":"HK Movers｜HK Brokerage Stocks Gained. Holly Futures Surging Over 14%; CITIC and CMSC Up 4%; CSC and SWHY Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126827611","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126827611?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:15","pubTimestamp":1747203326,"startTime":"0","endTime":"0","summary":"HK Brokerage Stocks Gained.\tHolly Futures Surging Over 14%; CITIC and CMSC Up 4%; CSC and SWHY Up 3%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ca2c6577c80d99a2d43f6a2d9a54a068","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03958","03883","06886","00960","03908","01776","06178","06030"],"gpt_icon":0},{"id":"2533936009","title":"GF Securities Reduces Registered Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936009?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:43","pubTimestamp":1746625420,"startTime":"0","endTime":"0","summary":"GF Securities' (HKG:1776, SHE:000776) registered capital has decreased to nearly 7.61 billion yuan from 7.62 billion yuan previously, a Tuesday Hong Kong bourse filing said.The move came after the Chinese securities broker cancelled 15,242,153 A shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0188","BK0276","GF","BK0028","BK1147","01776","000776","BK0183","BK1564","SG9999001093.SGD"],"gpt_icon":0},{"id":"1138234614","title":"HK Movers｜Brokerage Stocks Gained. Holly Futures Surging Over 33%; Zhongtai Futures Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138234614","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138234614?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:45","pubTimestamp":1746582354,"startTime":"0","endTime":"0","summary":"Chinese brokerage stocks gained. Holly Futures surging over 33%; Zhongtai Futures up 5%; CITIC, CMSC and SWHY up 3%; CSC up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb457faa6ddb1896dff15c799e4c4a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03908","00960","06178","03958","01776","06886","03883","06030"],"gpt_icon":0},{"id":"2531738947","title":"GF Securities's Q1 Profit Balloons 79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738947?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:10","pubTimestamp":1745928624,"startTime":"0","endTime":"0","summary":"GF Securities  recorded a 79% rise in attributable profit in the first quarter to 2.76 billion yuan from 1.54 billion yuan a year prior, a Tuesday filing with the Hong Kong bourse said.Earnings per share stood at 0.33 yuan in the three months, up from 0.17 yuan in the year-ago period.The Chinese securities broker's operating revenue rose 46% to 7.24 billion yuan from 4.95 billion yuan previously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01776","BK0276","GF","BK0012","BK1147","BK1564","BK0188","SG9999001093.SGD","BK0183","BK0028","000776"],"gpt_icon":0},{"id":"2531788382","title":"GF Securities -  Qtrly Net Profit Attributable RMB2.76 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788382?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:33","pubTimestamp":1745922796,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70OM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK0188","000776","BK1147","BK0276","BK0028","BK0183","BK1564","SG9999001093.SGD","01776"],"gpt_icon":0},{"id":"2523956933","title":"GF Securities' Profit Jumps 38%, Revenue Rises 12% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956933?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:14","pubTimestamp":1743390852,"startTime":"0","endTime":"0","summary":"GF Securities'  net profit attributable to owners in 2024 jumped 38% to 9.64 billion yuan from 6.98 billion yuan a year earlier, according to a Hong Kong Stock Exchange filing on March 28.Earnings per share rose 39% year on year to 1.15 yuan from 0.83 yuan, beating Visible Alpha estimates of 1 yuan per share.The Chinese securities broker's total revenue climbed 12% to 37.3 billion yuan from 33.3 billion yuan in the preceding year. The current revenue is higher than VA analysts' forecast of 24.9 billion yuan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000776","GF","01776"],"gpt_icon":0},{"id":"2522508592","title":"BRIEF-Gf Securities Posts FY Total Revenue And Other Income Rmb37,346 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508592?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:58","pubTimestamp":1743170320,"startTime":"0","endTime":"0","summary":"BRIEF-Gf Securities Posts FY Total Revenue And Other Income Rmb37,346 MillionMarch 28 (Reuters) - GF Securities Co Ltd 000776.SZ:FY TOTAL REVENUE AND OTHER INCOME RMB37,346 MILLIONCASH DIVIDENDS OF RM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01776","000776"],"gpt_icon":0},{"id":"2522508593","title":"GF Securities -  Cash Dividends of RMB4.00 per 10 Shares for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508593","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508593?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:57","pubTimestamp":1743170232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0IW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1564","000776","01776","BK0012","BK0188","BK1147","BK0028","BK0183","SG9999001093.SGD","BK0276"],"gpt_icon":0},{"id":"2522085635","title":"GF Securities - FY Total Revenue and Other Income RMB37,346 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085635?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:57","pubTimestamp":1743170232,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK1564","SG9999001093.SGD","BK0028","BK1147","BK0183","01776","000776","BK0188","BK0276"],"gpt_icon":0},{"id":"2517183519","title":"S&P Rates GF Financial Holdings BVI's Bonds BBB","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183519?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:30","pubTimestamp":1741174259,"startTime":"0","endTime":"0","summary":"GF Financial Holdings BVI's proposed US dollar and yuan bonds received a BBB long-term issue rating from S&P Global Ratings, according to a Wednesday release.China-based brokerage GF Securities  will guarantee the senior unsecured bonds.The bonds' rating is in line with the guarantor's long-term foreign and local currency issuer credit ratings since the guarantee is eligible for rating substitution treatment, S&P said.Payment obligations for the guarantee will also rank equally with the guarantor's other obligations, the rating agency said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1564","SG9999001093.SGD","GF","01776","BK1147"],"gpt_icon":0},{"id":"2517591957","title":"GF Securities Issues 3 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591957?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:40","pubTimestamp":1741153233,"startTime":"0","endTime":"0","summary":"GF Securities (HKG:1776, SHE:000776) issued short-term bonds worth 3 billion yuan, according to a Shenzhen Stock Exchange filing on Tuesday.The fixed-rate bonds have a term of 187 days, with the payme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0188","BK0183","BK0276","06099","BK1147","BK0010","000776","GF","BK0028","SG9999001093.SGD","600999","BK1564","01776"],"gpt_icon":0},{"id":"2514281817","title":"GF Securities Issues 3.5 Billion Yuan Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281817?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:21","pubTimestamp":1740626485,"startTime":"0","endTime":"0","summary":"GF Securities  completed the issuance and listing of bonds worth 3.5 billion yuan on the Shenzhen Stock Exchange on Thursday, according to a same-day bourse filing.The bond has an annual coupon rate of  1.95 and a term of 198 days, the Chinese securities broker said.Hong Kong-listed shares of GF Securities slid 5% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001093.SGD","GF","BK0183","BK1147","BK1564","BK0012","000776","BK0028","01776","BK0188","BK0276"],"gpt_icon":0},{"id":"2514079473","title":"GF Securities to Issue 3.3 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079473?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:49","pubTimestamp":1740541754,"startTime":"0","endTime":"0","summary":"GF Securities  plans to issue bonds worth up to 3.3 billion yuan, according to a Tuesday disclosure with the Shenzhen Stock Exchange.The interest rate of the first series of bonds will be between 1.30% and 2.30%, and the second series will have an interest rate between 1.40% and 2.40%.The bonds will be issued from Wednesday, Feb. 26, to Thursday, Feb. 27.GF Securities' Hong Kong shares rose less than 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","BK1147","000776","BK0012","01776","SG9999001093.SGD","BK0028","BK0188","BK1564","BK0183","BK0276"],"gpt_icon":0},{"id":"2512246114","title":"GF Securities to Issue 3.5 Billion Yuan in Short-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246114?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:43","pubTimestamp":1740023015,"startTime":"0","endTime":"0","summary":"GF Securities  plans to issue bonds worth up to 3.5 billion yuan to professional investors in the second phase of short-term corporate bonds for the year, according to a Shenzhen Stock Exchange filing on Wednesday.The bonds will have a coupon rate of between 1.10% and 2.10% and will be issued offline from Thursday to Friday, the Chinese securities company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1564","SG9999001093.SGD","BK0276","BK0012","BK0028","GF","000776","BK1147","BK0188","01776","BK0183"],"gpt_icon":0},{"id":"2510823070","title":"Market Chatter: Chinese Financial Firms Accelerate DeepSeek Integration Into Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823070?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:25","pubTimestamp":1739247954,"startTime":"0","endTime":"0","summary":"Financial companies in China are accelerating the integration of DeepSeek's open-source large language models into their systems to boost efficiency, Yicai Global reported Monday, citing industry insiders.Banks and lenders are using chatbots in internal artificial intelligence office tasks, code writing and smart customer services, but these are rarely used in bank account transactions, China Banking Association Chief Information Officer Gao Feng told Yicai.Bank of Jiangsu  said it deployed DeepSeek-VL2 and DeepSeek-R1, a multimodal model and lightweight inference model, respectively, for the quality inspection of smart contracts and automated valuation reconciliation, the report said.The DeepSeek AI assistant is being deployed in the systems of over 10 fund managers, including China Universal Asset Management, Lion Fund and Fullgoal Fund, the report said.Securities companies, such as Guotai Junan Securities , Sinolink Securities  and GF Securities , are using DeepSeek-R1 in some scena","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02611","02318","600919","601211","601318","600109","AAQC","01776","000776"],"gpt_icon":1},{"id":"2502052635","title":"GF Securities Raises Hong Kong Subsidiary's Capital by $2.14 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052635","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502052635?lang=en_us&edition=fundamental","pubTime":"2025-01-09 13:15","pubTimestamp":1736399711,"startTime":"0","endTime":"0","summary":"GF Securities  raised the capital of subsidiary GF Holdings  by HK$2.14 billion, bringing its capital to around HK$10 billion, according to a Shenzhen Stock Exchange disclosure on Thursday.The capital increase is part of a plan to boost GF Hong Kong's capital by HK$5.24 billion with the funds being raised from the company's Hong Kong shares.The amount can be injected in one lump sum or in batches according to actual circumstances, the disclosure said.GF Securities' Hong Kong shares rose more than 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","SG9999001093.SGD","BK1147","BK0183","000776","01776","BK0276","BK0188","BK1564","BK0012","BK0028"],"gpt_icon":0},{"id":"2501742794","title":"GF Securities  Says Gf Holdings Hong Kong's Paid-in Capital Increased to HK$ 10.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742794?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:05","pubTimestamp":1736334333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0276","BK1147","BK0183","BK0188","SG9999001093.SGD","01776","BK1564","BK0028","BK0012","000776"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01776\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01776","amount":0.4326457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"广发证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-28","symbol":"01776","amount":0.109925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"广发证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01776\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-23","value":0.942205,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-07-05","value":0.35,"currency":"CNY"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-15","value":0.48082,"currency":"HKD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-12-13","value":0.221815,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-05","value":0.381951,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01776\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.1818,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01776\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01776","date":"2025-06-27","current":11.432535,"percent":0.29082,"low":9.264291,"twenty":11.054246,"median":12.309137,"eighty":14.39541,"high":18.793614,"avg":12.708747,"sd":1.828275,"marketCap":135917504195.37},"quantilePoints":[{"date":"2020-07-03","current":16.810799,"twenty":13.623395,"median":15.718824,"eighty":18.041589,"marketCap":123351037749.32},{"date":"2020-07-10","current":18.009793,"twenty":13.775748,"median":15.891124,"eighty":18.117686,"marketCap":133408978193.5},{"date":"2020-07-17","current":15.61586,"twenty":13.781334,"median":15.993021,"eighty":18.052408,"marketCap":115859521230.33},{"date":"2020-07-24","current":15.490327,"twenty":13.79132,"median":16.118991,"eighty":18.041589,"marketCap":114478313763.25},{"date":"2020-07-31","current":15.928946,"twenty":13.811962,"median":15.963297,"eighty":18.01902,"marketCap":118410856982.97},{"date":"2020-08-07","current":15.948434,"twenty":13.838765,"median":16.037772,"eighty":18.002578,"marketCap":118683630328.12},{"date":"2020-08-14","current":16.015485,"twenty":13.842151,"median":15.993021,"eighty":17.973638,"marketCap":119481540772.26},{"date":"2020-08-21","current":16.133427,"twenty":13.844023,"median":16.049004,"eighty":17.971579,"marketCap":120907527994.33},{"date":"2020-08-28","current":11.800765,"twenty":13.844023,"median":16.015485,"eighty":17.959446,"marketCap":121901577119.03},{"date":"2020-09-04","current":12.122081,"twenty":13.79132,"median":15.955866,"eighty":17.92951,"marketCap":125644976159.9},{"date":"2020-09-11","current":11.931247,"twenty":13.55611,"median":15.928946,"eighty":17.853687,"marketCap":123799492042.37},{"date":"2020-09-18","current":12.283252,"twenty":13.4205,"median":15.878152,"eighty":17.691139,"marketCap":128687529901.31},{"date":"2020-09-25","current":11.883243,"twenty":12.712674,"median":15.823832,"eighty":17.65717,"marketCap":123507679850.85},{"date":"2020-09-30","current":11.799984,"twenty":12.643691,"median":15.804022,"eighty":17.627376,"marketCap":123227313262.5},{"date":"2020-10-09","current":11.975927,"twenty":12.554385,"median":15.737556,"eighty":17.598912,"marketCap":126865305452.5},{"date":"2020-10-16","current":12.238282,"twenty":12.442193,"median":15.580658,"eighty":17.574813,"marketCap":129591322395.34},{"date":"2020-10-23","current":12.067398,"twenty":12.364954,"median":15.472628,"eighty":17.546535,"marketCap":127979910314.5},{"date":"2020-10-30","current":10.51571,"twenty":12.269658,"median":14.69547,"eighty":17.47181,"marketCap":122668983447.8},{"date":"2020-11-06","current":11.026954,"twenty":12.226037,"median":14.515038,"eighty":17.387153,"marketCap":130136824786.41},{"date":"2020-11-13","current":11.533411,"twenty":12.201312,"median":14.199691,"eighty":17.360593,"marketCap":136228217148.2},{"date":"2020-11-20","current":11.468239,"twenty":12.139434,"median":14.117721,"eighty":17.353341,"marketCap":136307905410.21},{"date":"2020-11-27","current":11.582864,"twenty":12.088825,"median":14.037805,"eighty":17.286267,"marketCap":137348550963.7},{"date":"2020-12-04","current":11.619226,"twenty":11.991376,"median":14.022877,"eighty":17.234196,"marketCap":138771093428.81},{"date":"2020-12-11","current":10.837704,"twenty":11.923611,"median":13.987713,"eighty":17.223886,"marketCap":129127484001.22},{"date":"2020-12-18","current":10.957745,"twenty":11.90333,"median":13.962779,"eighty":17.214361,"marketCap":130769397576.85},{"date":"2020-12-24","current":10.534876,"twenty":11.874488,"median":13.94584,"eighty":17.203261,"marketCap":125852574711.08},{"date":"2020-12-31","current":11.136592,"twenty":11.860823,"median":13.931189,"eighty":17.18416,"marketCap":133095349415.73},{"date":"2021-01-08","current":11.346158,"twenty":10.76756,"median":11.055218,"eighty":11.115186,"marketCap":136821086010.8},{"date":"2021-01-15","current":11.532939,"twenty":10.956568,"median":11.116974,"eighty":11.413279,"marketCap":138876096011.48},{"date":"2021-01-22","current":11.63588,"twenty":11.054772,"median":11.346158,"eighty":11.737944,"marketCap":140056713126.86},{"date":"2021-01-29","current":10.924929,"twenty":11.054772,"median":11.327727,"eighty":11.72969,"marketCap":132586407053.93},{"date":"2021-02-05","current":10.58164,"twenty":10.924486,"median":11.136592,"eighty":11.666486,"marketCap":127650983832.73},{"date":"2021-02-11","current":10.875628,"twenty":10.85724,"median":11.100915,"eighty":11.594704,"marketCap":131385584043.79},{"date":"2021-02-19","current":11.581182,"twenty":10.87276,"median":11.075546,"eighty":11.571533,"marketCap":139970239584.77},{"date":"2021-02-26","current":10.969412,"twenty":10.879029,"median":11.116974,"eighty":11.511235,"marketCap":132284983168.02},{"date":"2021-03-05","current":10.981801,"twenty":10.87276,"median":11.055218,"eighty":11.420705,"marketCap":132102395708.26},{"date":"2021-03-12","current":10.834233,"twenty":10.828994,"median":11.048169,"eighty":11.405463,"marketCap":130099111193.17},{"date":"2021-03-19","current":10.600956,"twenty":10.753824,"median":11.016788,"eighty":11.39837,"marketCap":127255526157.78},{"date":"2021-03-26","current":10.711543,"twenty":10.730625,"median":10.951999,"eighty":11.370219,"marketCap":128015377629.41},{"date":"2021-04-01","current":11.115509,"twenty":10.742861,"median":10.975607,"eighty":11.346158,"marketCap":132162813145.83},{"date":"2021-04-09","current":10.951939,"twenty":10.757043,"median":10.981801,"eighty":11.33525,"marketCap":130505395606.28},{"date":"2021-04-16","current":10.477701,"twenty":10.701584,"median":10.947688,"eighty":11.327677,"marketCap":125327014647.63},{"date":"2021-04-23","current":10.41264,"twenty":10.681998,"median":10.924929,"eighty":11.273493,"marketCap":124860537940.1},{"date":"2021-04-30","current":9.885082,"twenty":10.667942,"median":10.904878,"eighty":11.203545,"marketCap":124599466186.44},{"date":"2021-05-07","current":9.816818,"twenty":10.564181,"median":10.872043,"eighty":11.172676,"marketCap":124540763657.85},{"date":"2021-05-14","current":10.137239,"twenty":10.473845,"median":10.835883,"eighty":11.148831,"marketCap":128522056964.5},{"date":"2021-05-21","current":9.881994,"twenty":10.37907,"median":10.827502,"eighty":11.135168,"marketCap":125320530324.87},{"date":"2021-05-28","current":10.591056,"twenty":10.267185,"median":10.797674,"eighty":11.126023,"marketCap":135636087938.11},{"date":"2021-06-04","current":10.185987,"twenty":10.225971,"median":10.77769,"eighty":11.109671,"marketCap":129830088897.06},{"date":"2021-06-11","current":10.054154,"twenty":10.200078,"median":10.727566,"eighty":11.100133,"marketCap":128140401557.69},{"date":"2021-06-18","current":9.881469,"twenty":10.142889,"median":10.703504,"eighty":11.094276,"marketCap":124918209561.21},{"date":"2021-06-25","current":10.050344,"twenty":10.02255,"median":10.694023,"eighty":11.07148,"marketCap":126973104052.63},{"date":"2021-07-02","current":9.649341,"twenty":9.951963,"median":10.68095,"eighty":11.055218,"marketCap":121693932382.57},{"date":"2021-07-09","current":9.361866,"twenty":9.910656,"median":10.670251,"eighty":11.054816,"marketCap":117950110635.66},{"date":"2021-07-16","current":9.593245,"twenty":9.881469,"median":10.64418,"eighty":11.054104,"marketCap":120862763400.36},{"date":"2021-07-23","current":10.142422,"twenty":9.862567,"median":10.591056,"eighty":11.042234,"marketCap":127769405650.78},{"date":"2021-07-30","current":10.166688,"twenty":9.863338,"median":10.53943,"eighty":11.017058,"marketCap":128505407815.87},{"date":"2021-08-06","current":10.994694,"twenty":9.872879,"median":10.591056,"eighty":11.042234,"marketCap":138635696205.48},{"date":"2021-08-13","current":12.013059,"twenty":9.881469,"median":10.64418,"eighty":11.075546,"marketCap":151682978668.15},{"date":"2021-08-20","current":13.02987,"twenty":9.881994,"median":10.670251,"eighty":11.133032,"marketCap":164055522900.74},{"date":"2021-08-27","current":13.787675,"twenty":9.88283,"median":10.68095,"eighty":11.190607,"marketCap":168830778525.26},{"date":"2021-09-03","current":14.5855,"twenty":9.885082,"median":10.697384,"eighty":11.327978,"marketCap":178672765605.58},{"date":"2021-09-10","current":16.254503,"twenty":9.910656,"median":10.707524,"eighty":11.405853,"marketCap":199630196999.82},{"date":"2021-09-17","current":15.577352,"twenty":9.933367,"median":10.742861,"eighty":11.63588,"marketCap":190747926419.84},{"date":"2021-09-24","current":15.233795,"twenty":9.941845,"median":10.788882,"eighty":11.759761,"marketCap":186627294101.9},{"date":"2021-09-30","current":14.073486,"twenty":9.947155,"median":10.797674,"eighty":11.947658,"marketCap":172989489587.51},{"date":"2021-10-08","current":14.110709,"twenty":9.950891,"median":10.827502,"eighty":12.018517,"marketCap":173439110032.37},{"date":"2021-10-15","current":13.257401,"twenty":9.95341,"median":10.835883,"eighty":12.34013,"marketCap":163062615087.12},{"date":"2021-10-22","current":14.046764,"twenty":9.969581,"median":10.872043,"eighty":13.218042,"marketCap":174012001661.52},{"date":"2021-10-29","current":13.058381,"twenty":10.00059,"median":10.904878,"eighty":13.304352,"marketCap":167137417347.33},{"date":"2021-11-05","current":12.766908,"twenty":10.029498,"median":10.924929,"eighty":13.272199,"marketCap":163676046925.93},{"date":"2021-11-12","current":13.821062,"twenty":10.051868,"median":10.947688,"eighty":13.304352,"marketCap":177921199144.48},{"date":"2021-11-19","current":14.424583,"twenty":10.084327,"median":10.981801,"eighty":13.523306,"marketCap":185427687968.27},{"date":"2021-11-26","current":14.909042,"twenty":10.129679,"median":11.005229,"eighty":13.805243,"marketCap":191716731399.03},{"date":"2021-12-03","current":15.938473,"twenty":10.132785,"median":11.006899,"eighty":13.91101,"marketCap":205333207536},{"date":"2021-12-10","current":15.897589,"twenty":10.139312,"median":11.016923,"eighty":13.958434,"marketCap":205156209550.8},{"date":"2021-12-17","current":15.749992,"twenty":10.151649,"median":11.054104,"eighty":14.038207,"marketCap":203110993495.12},{"date":"2021-12-24","current":15.23187,"twenty":10.165969,"median":11.065382,"eighty":14.079215,"marketCap":196616921098.56},{"date":"2021-12-31","current":15.766127,"twenty":10.170548,"median":11.099937,"eighty":14.134911,"marketCap":203955935338.37},{"date":"2022-01-07","current":14.70943,"twenty":14.893001,"median":15.477687,"eighty":15.71481,"marketCap":189563679524.6},{"date":"2022-01-14","current":13.84321,"twenty":14.27619,"median":14.862406,"eighty":15.61794,"marketCap":178789055430.66},{"date":"2022-01-21","current":14.520457,"twenty":14.245397,"median":14.687244,"eighty":15.517079,"marketCap":187965224558.17},{"date":"2022-01-28","current":13.424986,"twenty":14.112535,"median":14.434186,"eighty":15.355391,"marketCap":173340932420.42},{"date":"2022-02-04","current":13.470674,"twenty":13.953941,"median":14.394794,"eighty":15.273861,"marketCap":173845596458.76},{"date":"2022-02-11","current":13.50427,"twenty":13.476934,"median":14.271834,"eighty":15.015382,"marketCap":174631189597.32},{"date":"2022-02-18","current":12.30441,"twenty":13.424986,"median":14.179289,"eighty":14.902781,"marketCap":159896596554.67},{"date":"2022-02-25","current":12.067432,"twenty":12.388654,"median":13.953941,"eighty":14.70943,"marketCap":157203661642.77},{"date":"2022-03-04","current":11.768124,"twenty":12.244505,"median":13.670562,"eighty":14.687244,"marketCap":153363269509.37},{"date":"2022-03-11","current":11.047186,"twenty":12.067432,"median":13.470674,"eighty":14.520457,"marketCap":143750566065.81},{"date":"2022-03-18","current":11.560051,"twenty":11.873872,"median":13.430614,"eighty":14.455967,"marketCap":149824402820.06},{"date":"2022-03-25","current":10.952441,"twenty":11.375357,"median":13.308637,"eighty":14.412406,"marketCap":141955408569.07},{"date":"2022-04-01","current":11.273407,"twenty":11.291511,"median":12.34907,"eighty":14.377183,"marketCap":150664956568.96},{"date":"2022-04-08","current":11.273123,"twenty":11.266016,"median":12.285882,"eighty":14.327024,"marketCap":150726456798.11},{"date":"2022-04-14","current":11.244558,"twenty":11.219779,"median":12.242998,"eighty":14.288894,"marketCap":150095842633.18},{"date":"2022-04-22","current":10.334622,"twenty":11.059412,"median":12.17197,"eighty":14.268366,"marketCap":135371275982.94},{"date":"2022-04-29","current":11.370939,"twenty":11.001753,"median":12.041114,"eighty":14.245397,"marketCap":129829253810.85},{"date":"2022-05-06","current":10.675457,"twenty":11.000169,"median":11.908477,"eighty":14.202965,"marketCap":120876015953.06},{"date":"2022-05-13","current":11.24999,"twenty":10.998585,"median":11.768124,"eighty":14.139831,"marketCap":125102172434.26},{"date":"2022-05-20","current":11.802654,"twenty":11.006505,"median":11.541622,"eighty":14.071591,"marketCap":133089419385.54},{"date":"2022-05-27","current":11.938952,"twenty":11.007792,"median":11.702987,"eighty":13.953941,"marketCap":134509563258.24},{"date":"2022-06-02","current":11.915003,"twenty":11.017009,"median":11.802654,"eighty":13.865356,"marketCap":134960213538.81},{"date":"2022-06-10","current":13.048489,"twenty":11.041611,"median":11.881073,"eighty":13.838125,"marketCap":146805480045.43},{"date":"2022-06-17","current":12.897393,"twenty":11.055579,"median":11.915003,"eighty":13.838125,"marketCap":144946442058.1},{"date":"2022-06-24","current":13.084006,"twenty":11.063896,"median":11.983332,"eighty":13.570787,"marketCap":147629108865.5},{"date":"2022-06-30","current":13.049973,"twenty":11.07283,"median":12.014388,"eighty":13.487868,"marketCap":146991608367.63},{"date":"2022-07-08","current":12.259634,"twenty":11.105203,"median":12.067432,"eighty":13.473178,"marketCap":138231578679.46},{"date":"2022-07-15","current":11.672432,"twenty":11.146682,"median":12.062861,"eighty":13.463254,"marketCap":130390960747.7},{"date":"2022-07-22","current":11.646646,"twenty":11.193989,"median":12.019585,"eighty":13.445068,"marketCap":130188252687.09},{"date":"2022-07-29","current":11.353148,"twenty":11.219779,"median":11.986874,"eighty":13.429488,"marketCap":127062289368.32},{"date":"2022-08-05","current":11.142533,"twenty":11.134922,"median":11.948024,"eighty":13.373754,"marketCap":124387496535.62},{"date":"2022-08-12","current":11.597428,"twenty":11.108227,"median":11.925636,"eighty":13.337534,"marketCap":129642051391.65},{"date":"2022-08-19","current":11.607351,"twenty":11.134922,"median":11.883354,"eighty":13.33409,"marketCap":128454217924.65},{"date":"2022-08-26","current":11.543272,"twenty":11.153995,"median":11.838263,"eighty":13.325837,"marketCap":126732673350.35},{"date":"2022-09-02","current":12.034773,"twenty":11.161935,"median":11.873872,"eighty":13.313683,"marketCap":125464688814.47},{"date":"2022-09-09","current":12.887147,"twenty":11.193989,"median":11.895916,"eighty":13.180613,"marketCap":133839377595.11},{"date":"2022-09-16","current":11.861667,"twenty":11.218261,"median":11.91174,"eighty":13.090761,"marketCap":122050952619.61},{"date":"2022-09-23","current":11.346812,"twenty":11.223225,"median":11.878793,"eighty":13.070393,"marketCap":114512055031.29},{"date":"2022-09-30","current":10.632979,"twenty":11.150175,"median":11.832161,"eighty":13.049379,"marketCap":107513043386.9},{"date":"2022-10-07","current":10.607814,"twenty":11.09267,"median":11.780023,"eighty":13.042886,"marketCap":107252427293.48},{"date":"2022-10-14","current":11.168768,"twenty":11.067911,"median":11.702987,"eighty":13.017462,"marketCap":111726308781.86},{"date":"2022-10-21","current":11.076255,"twenty":11.059232,"median":11.685922,"eighty":12.988071,"marketCap":110042082661.06},{"date":"2022-10-28","current":12.756186,"twenty":11.032634,"median":11.672432,"eighty":12.91555,"marketCap":102821749201.83},{"date":"2022-11-04","current":13.446639,"twenty":11.048958,"median":11.695843,"eighty":13.00372,"marketCap":109441874736.04},{"date":"2022-11-11","current":13.988617,"twenty":11.056371,"median":11.762117,"eighty":13.077199,"marketCap":114867630526.17},{"date":"2022-11-18","current":14.542513,"twenty":11.059232,"median":11.797287,"eighty":13.31873,"marketCap":119006857375.8},{"date":"2022-11-25","current":14.631703,"twenty":11.067612,"median":11.873872,"eighty":13.373292,"marketCap":118786797777.62},{"date":"2022-12-02","current":14.987153,"twenty":11.076554,"median":11.895916,"eighty":13.455973,"marketCap":123772420662.02},{"date":"2022-12-09","current":15.280555,"twenty":11.079262,"median":11.936269,"eighty":13.499046,"marketCap":127367677836.03},{"date":"2022-12-16","current":14.83741,"twenty":11.085972,"median":11.964301,"eighty":13.841939,"marketCap":123385458171.96},{"date":"2022-12-23","current":14.400171,"twenty":11.095323,"median":11.987662,"eighty":14.054996,"marketCap":119786744103.76},{"date":"2022-12-30","current":14.547536,"twenty":11.115418,"median":12.00394,"eighty":14.155319,"marketCap":122482800873.63},{"date":"2023-01-06","current":14.735266,"twenty":11.122949,"median":12.037944,"eighty":14.266631,"marketCap":125337954234.4},{"date":"2023-01-13","current":15.372732,"twenty":11.134922,"median":12.067432,"eighty":14.357696,"marketCap":133260996336.01},{"date":"2023-01-20","current":16.724734,"twenty":11.153995,"median":12.139837,"eighty":14.406738,"marketCap":143736953460.05},{"date":"2023-01-27","current":16.791508,"twenty":11.161637,"median":12.153784,"eighty":14.415646,"marketCap":144340354501.31},{"date":"2023-02-03","current":16.037786,"twenty":11.162133,"median":12.223379,"eighty":14.463411,"marketCap":138575233024.46},{"date":"2023-02-10","current":15.56909,"twenty":11.168768,"median":12.251659,"eighty":14.520457,"marketCap":133717094673.22},{"date":"2023-02-17","current":14.920848,"twenty":11.177511,"median":12.267353,"eighty":14.559005,"marketCap":126937467907},{"date":"2023-02-24","current":15.238735,"twenty":11.179053,"median":12.279343,"eighty":14.687244,"marketCap":128056892390.56},{"date":"2023-03-03","current":15.578873,"twenty":11.215226,"median":12.309487,"eighty":14.7555,"marketCap":131759368053.16},{"date":"2023-03-10","current":14.539356,"twenty":14.721224,"median":14.906267,"eighty":14.975388,"marketCap":122059956421.45},{"date":"2023-03-17","current":14.631669,"twenty":11.419777,"median":13.805467,"eighty":16.191424,"marketCap":124023418036.98},{"date":"2023-03-24","current":14.68111,"twenty":11.419777,"median":13.826475,"eighty":16.191424,"marketCap":125871245789.42},{"date":"2023-03-31","current":14.725152,"twenty":11.419897,"median":13.84228,"eighty":16.191371,"marketCap":125284497197.94},{"date":"2023-04-06","current":15.139759,"twenty":11.420016,"median":13.850142,"eighty":16.191317,"marketCap":128728967459.15},{"date":"2023-04-14","current":14.378507,"twenty":11.419777,"median":13.886408,"eighty":16.191424,"marketCap":130292503328.13},{"date":"2023-04-21","current":13.544424,"twenty":11.419777,"median":13.913842,"eighty":16.191424,"marketCap":122671232301.19},{"date":"2023-04-28","current":13.546514,"twenty":11.419777,"median":13.891975,"eighty":16.191424,"marketCap":121776618561.09},{"date":"2023-05-05","current":12.683927,"twenty":11.419777,"median":13.865504,"eighty":16.191424,"marketCap":126513037181.44},{"date":"2023-05-12","current":12.639255,"twenty":11.419777,"median":13.842066,"eighty":16.191424,"marketCap":125199349564.67},{"date":"2023-05-19","current":12.314331,"twenty":11.419777,"median":13.821062,"eighty":16.191424,"marketCap":120265539600.84},{"date":"2023-05-25","current":12.041758,"twenty":11.419897,"median":13.811211,"eighty":16.191371,"marketCap":117119566740.84},{"date":"2023-06-02","current":12.010943,"twenty":11.419777,"median":13.816955,"eighty":16.191424,"marketCap":116423718801.93},{"date":"2023-06-09","current":11.98058,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":115961871532.38},{"date":"2023-06-16","current":12.123398,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":116782249113.98},{"date":"2023-06-23","current":11.767132,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112732163185.19},{"date":"2023-06-30","current":11.8278,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112288381061.65},{"date":"2023-07-07","current":11.855957,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112336115711.31},{"date":"2023-07-14","current":11.89976,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":114333322563.86},{"date":"2023-07-21","current":11.783756,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112692558301.63},{"date":"2023-07-28","current":12.973771,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":123940326404.81},{"date":"2023-08-04","current":13.506757,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":129246508611.52},{"date":"2023-08-11","current":13.01262,"twenty":11.420992,"median":13.819008,"eighty":16.191478,"marketCap":123815023954.85},{"date":"2023-08-18","current":12.740044,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":120353547794.05},{"date":"2023-08-25","current":12.299217,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":116246478311.13},{"date":"2023-09-01","current":12.970772,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":115900386651.6},{"date":"2023-09-08","current":12.865964,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113610459907.25},{"date":"2023-09-15","current":12.79242,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113836897312.88},{"date":"2023-09-22","current":12.822056,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113601744693.47},{"date":"2023-09-29","current":12.490797,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110856623357.18},{"date":"2023-10-06","current":12.415025,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110131385169.26},{"date":"2023-10-13","current":12.348741,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":109379760966.05},{"date":"2023-10-20","current":12.272873,"twenty":11.465624,"median":13.811211,"eighty":16.191371,"marketCap":108540255082.26},{"date":"2023-10-27","current":12.495329,"twenty":11.464946,"median":13.816955,"eighty":16.191424,"marketCap":110460227950.56},{"date":"2023-11-03","current":12.166931,"twenty":11.464946,"median":13.779722,"eighty":16.191424,"marketCap":110912473363.21},{"date":"2023-11-10","current":12.175368,"twenty":11.464946,"median":13.574934,"eighty":16.191424,"marketCap":110966186157.23},{"date":"2023-11-17","current":12.172148,"twenty":11.464946,"median":13.544424,"eighty":16.191424,"marketCap":111937371516.01},{"date":"2023-11-24","current":12.001514,"twenty":11.464946,"median":13.502894,"eighty":16.191424,"marketCap":111276810802.97},{"date":"2023-12-01","current":11.871246,"twenty":11.464946,"median":13.448395,"eighty":16.191424,"marketCap":110525382788.58},{"date":"2023-12-08","current":11.646031,"twenty":11.464946,"median":13.417007,"eighty":16.191424,"marketCap":107990312069.12},{"date":"2023-12-15","current":11.569398,"twenty":11.464946,"median":13.361807,"eighty":16.191424,"marketCap":107899211625.58},{"date":"2023-12-22","current":11.431757,"twenty":11.427354,"median":13.323925,"eighty":16.191424,"marketCap":106544326719.59},{"date":"2023-12-29","current":11.616313,"twenty":11.421491,"median":13.308637,"eighty":16.191424,"marketCap":108841645019.08},{"date":"2024-01-05","current":11.439387,"twenty":11.421491,"median":13.244154,"eighty":16.191424,"marketCap":106427976032.82},{"date":"2024-01-12","current":11.182671,"twenty":11.397975,"median":13.19152,"eighty":16.191424,"marketCap":104094965378.48},{"date":"2024-01-19","current":10.932809,"twenty":11.371043,"median":13.095748,"eighty":16.191424,"marketCap":101629317675.81},{"date":"2024-01-26","current":11.308345,"twenty":11.348335,"median":13.048489,"eighty":16.191424,"marketCap":104711106809.27},{"date":"2024-02-02","current":10.657742,"twenty":11.33207,"median":13.01262,"eighty":16.191424,"marketCap":98560946230.43},{"date":"2024-02-09","current":11.089865,"twenty":11.308345,"median":12.995939,"eighty":16.191264,"marketCap":103062211657.68},{"date":"2024-02-16","current":11.179273,"twenty":11.288347,"median":12.972271,"eighty":16.191371,"marketCap":103915574816.98},{"date":"2024-02-23","current":11.413502,"twenty":11.273293,"median":12.91368,"eighty":16.147525,"marketCap":105533539303.24},{"date":"2024-03-01","current":11.453165,"twenty":11.268496,"median":12.897393,"eighty":16.113274,"marketCap":105966329459.31},{"date":"2024-03-08","current":11.273624,"twenty":11.249388,"median":12.884685,"eighty":16.052749,"marketCap":104351572411.3},{"date":"2024-03-15","current":11.304254,"twenty":11.249388,"median":12.839625,"eighty":16.022023,"marketCap":104542468897},{"date":"2024-03-22","current":11.184671,"twenty":11.246608,"median":12.786248,"eighty":15.995419,"marketCap":103341945576.74},{"date":"2024-03-28","current":10.81081,"twenty":11.23745,"median":12.766908,"eighty":15.97437,"marketCap":99568138957.9},{"date":"2024-04-05","current":12.956454,"twenty":11.237286,"median":12.758789,"eighty":15.946958,"marketCap":97837758797.56},{"date":"2024-04-12","current":12.521704,"twenty":11.237341,"median":12.756186,"eighty":15.934285,"marketCap":94608530440.34},{"date":"2024-04-19","current":12.640714,"twenty":11.237341,"median":12.740044,"eighty":15.903779,"marketCap":95426179368.37},{"date":"2024-04-26","current":13.220344,"twenty":11.23745,"median":12.714025,"eighty":15.883601,"marketCap":99678820919.36},{"date":"2024-05-03","current":14.22769,"twenty":11.23745,"median":12.714025,"eighty":15.84227,"marketCap":97699178453.12},{"date":"2024-05-10","current":14.293292,"twenty":11.23745,"median":12.714025,"eighty":15.819626,"marketCap":98382677742.39},{"date":"2024-05-17","current":14.43297,"twenty":11.23745,"median":12.714025,"eighty":15.812267,"marketCap":99198282615.31},{"date":"2024-05-24","current":13.933596,"twenty":11.23745,"median":12.714025,"eighty":15.778733,"marketCap":95547353883.12},{"date":"2024-05-31","current":13.703109,"twenty":11.23745,"median":12.714025,"eighty":15.746097,"marketCap":94062461338.19},{"date":"2024-06-07","current":13.334716,"twenty":11.23745,"median":12.714025,"eighty":15.733529,"marketCap":91420182550.84},{"date":"2024-06-14","current":13.542357,"twenty":11.23745,"median":12.714025,"eighty":15.720974,"marketCap":92758656459.49},{"date":"2024-06-21","current":13.254416,"twenty":11.23745,"median":12.714025,"eighty":15.70633,"marketCap":90596341530.01},{"date":"2024-06-28","current":12.91,"twenty":11.23745,"median":12.714025,"eighty":15.668521,"marketCap":88205592867.3},{"date":"2024-07-05","current":12.344359,"twenty":11.23745,"median":12.689275,"eighty":15.630757,"marketCap":84322618429.84},{"date":"2024-07-12","current":12.601293,"twenty":11.23745,"median":12.666689,"eighty":15.579771,"marketCap":86204142141.68},{"date":"2024-07-19","current":13.019505,"twenty":11.23745,"median":12.664788,"eighty":15.545389,"marketCap":89066749728.35},{"date":"2024-07-26","current":13.036272,"twenty":11.23745,"median":12.664788,"eighty":15.490499,"marketCap":89512773000.34},{"date":"2024-08-02","current":13.058167,"twenty":11.23745,"median":12.664788,"eighty":15.449952,"marketCap":89610867387.58},{"date":"2024-08-09","current":12.814191,"twenty":11.23745,"median":12.664788,"eighty":15.441321,"marketCap":88522674814.14},{"date":"2024-08-16","current":12.692095,"twenty":11.23745,"median":12.662994,"eighty":15.441321,"marketCap":87713291756.72},{"date":"2024-08-23","current":12.451683,"twenty":11.23745,"median":12.646438,"eighty":15.359788,"marketCap":86415539147.5},{"date":"2024-08-30","current":12.512825,"twenty":11.23745,"median":12.642603,"eighty":15.285281,"marketCap":87422868520.52},{"date":"2024-09-06","current":12.208463,"twenty":11.23745,"median":12.638853,"eighty":15.244955,"marketCap":91273827321.72},{"date":"2024-09-13","current":12.27707,"twenty":11.23745,"median":12.586532,"eighty":15.224228,"marketCap":91546486449.16},{"date":"2024-09-20","current":12.299784,"twenty":11.237395,"median":12.55419,"eighty":15.163736,"marketCap":92265858838.23},{"date":"2024-09-27","current":15.227921,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":114918048277.38},{"date":"2024-10-04","current":17.913151,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":134568202972.74},{"date":"2024-10-10","current":16.753617,"twenty":11.23745,"median":12.551009,"eighty":15.05507,"marketCap":125092586588.2},{"date":"2024-10-18","current":16.621535,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123409870586.29},{"date":"2024-10-25","current":16.589782,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123166307647.47},{"date":"2024-11-01","current":14.191505,"twenty":11.237395,"median":12.546124,"eighty":15.017115,"marketCap":122954800698.46},{"date":"2024-11-08","current":15.893057,"twenty":11.237395,"median":12.546124,"eighty":14.998445,"marketCap":137072375469.18},{"date":"2024-11-15","current":14.72487,"twenty":11.237395,"median":12.546124,"eighty":14.984885,"marketCap":125652348545.98},{"date":"2024-11-22","current":14.140469,"twenty":11.237395,"median":12.546124,"eighty":14.923845,"marketCap":120608289754.12},{"date":"2024-11-29","current":14.381144,"twenty":11.237395,"median":12.546124,"eighty":14.905285,"marketCap":122578817315.56},{"date":"2024-12-06","current":14.823163,"twenty":11.237395,"median":12.546124,"eighty":14.828862,"marketCap":126048802789.23},{"date":"2024-12-13","current":14.517878,"twenty":11.237395,"median":12.546124,"eighty":14.799141,"marketCap":123209153906.89},{"date":"2024-12-20","current":14.258189,"twenty":11.237395,"median":12.546124,"eighty":14.759778,"marketCap":120469062083.81},{"date":"2024-12-27","current":14.501896,"twenty":11.237395,"median":12.546124,"eighty":14.745405,"marketCap":122433112691.4},{"date":"2025-01-03","current":13.345146,"twenty":11.237395,"median":12.546124,"eighty":14.728411,"marketCap":112777490495.97},{"date":"2025-01-10","current":13.223233,"twenty":11.237395,"median":12.546124,"eighty":14.696368,"marketCap":111323813653.1},{"date":"2025-01-17","current":13.617952,"twenty":11.237395,"median":12.546124,"eighty":14.68242,"marketCap":114739391324.63},{"date":"2025-01-24","current":13.822815,"twenty":11.237395,"median":12.546124,"eighty":14.652997,"marketCap":117195257325.94},{"date":"2025-01-28","current":13.640871,"twenty":11.23745,"median":12.551009,"eighty":14.648833,"marketCap":116204866838.54},{"date":"2025-02-07","current":14.013706,"twenty":11.237341,"median":12.541238,"eighty":14.608903,"marketCap":118760610234.87},{"date":"2025-02-14","current":14.053119,"twenty":11.237341,"median":12.541238,"eighty":14.576078,"marketCap":119037228625.42},{"date":"2025-02-21","current":13.968099,"twenty":11.237341,"median":12.541238,"eighty":14.552895,"marketCap":118739072496.62},{"date":"2025-02-28","current":13.482959,"twenty":11.237341,"median":12.541238,"eighty":14.529258,"marketCap":114237289192.12},{"date":"2025-03-07","current":13.672293,"twenty":11.237286,"median":12.540126,"eighty":14.501468,"marketCap":116306573711.17},{"date":"2025-03-14","current":13.975856,"twenty":11.237286,"median":12.540126,"eighty":14.461922,"marketCap":118932155184.48},{"date":"2025-03-21","current":13.754697,"twenty":11.237286,"median":12.540126,"eighty":14.420026,"marketCap":117004173556.95},{"date":"2025-03-28","current":14.33009,"twenty":11.237286,"median":12.540126,"eighty":14.414998,"marketCap":121652069044.19},{"date":"2025-04-03","current":11.657684,"twenty":11.237286,"median":12.53896,"eighty":14.414998,"marketCap":119995122329.77},{"date":"2025-04-11","current":10.984916,"twenty":11.212174,"median":12.525073,"eighty":14.414998,"marketCap":112319037366.36},{"date":"2025-04-17","current":10.885256,"twenty":11.204704,"median":12.507782,"eighty":14.41435,"marketCap":111447517463.01},{"date":"2025-04-25","current":11.162394,"twenty":11.182755,"median":12.503713,"eighty":14.415646,"marketCap":114506332088.28},{"date":"2025-05-02","current":9.982619,"twenty":11.179097,"median":12.499007,"eighty":14.414998,"marketCap":115601247040.88},{"date":"2025-05-09","current":10.117087,"twenty":11.167189,"median":12.479755,"eighty":14.415646,"marketCap":117980883570.92},{"date":"2025-05-16","current":10.715443,"twenty":11.142533,"median":12.449957,"eighty":14.415646,"marketCap":125979534646.46},{"date":"2025-05-23","current":10.469881,"twenty":11.122235,"median":12.406845,"eighty":14.415646,"marketCap":123460707982.43},{"date":"2025-05-30","current":10.448619,"twenty":11.099033,"median":12.38849,"eighty":14.415646,"marketCap":123751673770.2},{"date":"2025-06-06","current":10.609826,"twenty":11.082784,"median":12.361499,"eighty":14.415646,"marketCap":125981577656.53},{"date":"2025-06-13","current":10.847643,"twenty":11.072291,"median":12.340485,"eighty":14.415646,"marketCap":128856351458.18},{"date":"2025-06-20","current":10.598814,"twenty":11.055218,"median":12.315999,"eighty":14.415646,"marketCap":125653804750.08},{"date":"2025-06-27","current":11.432535,"twenty":11.054246,"median":12.309137,"eighty":14.39541,"marketCap":135917504195.37}],"updateTime":1751097347624}}}