HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SCHOLAR EDU

3.770

-0.160-4.07%

Volume:2.85M

Turnover:10.77M

Market Cap:2.13B

PE:12.91

High:3.970

Open:3.970

Low:3.710

Close:3.930

Loading ...

Overview Company News Filings

Scholar Education's Shares Jump 1% as Chairman Boosts Shareholding

MT Newswires Live

BRIEF-Scholar Education Says Chairman Acquired 263,000 Shares Of Co

Scholar Education - Chairman Acquired 263,000 Shares of Co at Average Price of HK$3.78 per Share

THOMSON REUTERS

Scholar Education Group Conducted Annual General Meeting

Scholar Education Group Posts 69% Higher Attributable Profit

MT Newswires Live

BRIEF-Scholar Education Acquires Office Space In Guangdong Province

BRIEF-Scholar Education Group Posts FY Gross Profit RMB333.4 Mln

Scholar Education Group FY Pretax Profit RMB 181 Million

THOMSON REUTERS

Scholar Education Group - Payment of a Final Dividend of HK$0.07 per Share for Year

THOMSON REUTERS

Scholar Education - Acquisition of Office Space in Guangdong Province for RMB75.0 Mln

THOMSON REUTERS

Scholar Education Group's (HKG:1769) P/E Is Still On The Mark Following 29% Share Price Bounce

Simply Wall St.

Scholar Education Forecasts 63% Surge in 2024 Profit

MT Newswires Live

Scholar Education's Trustee Buys Back Shares Under Incentive Scheme

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01769/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01769","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01769\",,,,,undefined,":{"symbol":"01769","market":"HK","secType":"STK","nameCN":"SCHOLAR EDU","latestPrice":3.77,"timestamp":1751011733025,"preClose":3.93,"halted":0,"volume":2848000,"delay":0,"floatShares":565000000,"shares":565000000,"eps":0.2920523474707987,"marketStatus":"Market Closed","change":-0.16,"latestTime":"06-27 16:08:53","open":3.97,"high":3.97,"low":3.71,"amount":10767760,"amplitude":0.066158,"askPrice":3.77,"askSize":15000,"bidPrice":3.73,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.28548228892709115,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1561046400000,"exchange":"SEHK","adjPreClose":3.93,"dividendRate":0.018917,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.2802301537757872,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01769\",,,,,undefined,":{"symbol":"01769","floatShares":565000000,"roa":"8.99%","roe":"26.74%","lyrEps":0.292052,"volumeRatio":1.2802301537757872,"shares":565000000,"dividePrice":0.072005,"high":3.97,"amplitude":0.066158,"preClose":3.93,"low":3.71,"week52Low":3.05,"pbRate":"3.06","psRate":"2.28","week52High":7.57,"institutionHeld":0,"latestPrice":3.77,"committee":-0.5,"eps":0.2920523474707987,"divideRate":0.019099,"volume":2848000,"delay":0,"ttmEps":0.28548228892709115,"open":3.97,"prevYearClose":5.1,"prevWeekClose":3.68,"prevMonthClose":4.05,"prevQuarterClose":4.76,"fiveDayClose":3.68,"twentyDayClose":4.05,"sixtyDayClose":4.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01769\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544450901","title":"Scholar Education's Shares Jump 1% as Chairman Boosts Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2544450901","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544450901?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:56","pubTimestamp":1750406180,"startTime":"0","endTime":"0","summary":"Scholar Education Group's (HKG:1769) shares rose over 1% in the Friday afternoon trade after chairman and controlling shareholder Chen Qiyuan bought an additional stake in the company, according to a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1556","BK1596","01769","BK1519","BK1228"],"gpt_icon":0},{"id":"2544216535","title":"BRIEF-Scholar Education Says Chairman Acquired 263,000 Shares Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2544216535","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544216535?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:28","pubTimestamp":1750328904,"startTime":"0","endTime":"0","summary":"BRIEF-Scholar Education Says Chairman Acquired 263,000 Shares Of Co June 19 (Reuters) - Scholar Education Group 1769.HK:CHAIRMAN ACQUIRED 263,000 SHARES OF CO AT AVERAGE PRICE OF HK$3.78 PER SHAREFurther company coverage: 1769.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Scholar Education Says Chairman Acquired 263,000 Shares Of Co","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1596","BK1519","BK1228","01769","BK1556"],"gpt_icon":0},{"id":"2544163031","title":"Scholar Education - Chairman Acquired 263,000 Shares of Co at Average Price of HK$3.78 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163031","media":"THOMSON REUTERS","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163031?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:27","pubTimestamp":1750328848,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","BK1519","BK1556","BK1596","01769"],"gpt_icon":0},{"id":"2536114366","title":"Scholar Education Group Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536114366","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536114366?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:21","pubTimestamp":1747740079,"startTime":"0","endTime":"0","summary":"Scholar Education Group held its annual general meeting on 20 May 2025. The proposals included receiving and considering the audited financial statements, the report of the directors, and the independent auditor's report for the year ended 31 December 2024, which was approved. Ms. Li Ailing was re-elected as a Director. Prof. Zhang was appointed as a new independent non-executive Director and a member of the Audit Committee. Mr. Huang ceased to be the chairman of the Audit Committee and a member of the Remuneration and Nomination Committees. Mr. Chen Qiyuan ceased to be the chairman of the Nomination Committee but remains a member. Prof. Zhang's appointment was welcomed by the Board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Schol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1t0jDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1596","BK1228","BK1519","01769","BK1556"],"gpt_icon":0},{"id":"2521790729","title":"Scholar Education Group Posts 69% Higher Attributable Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521790729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521790729?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:18","pubTimestamp":1742807929,"startTime":"0","endTime":"0","summary":"Scholar Education Group  reported a 69% increase in profit attributable to owners for 2024 to 145.6 million yuan from 86.0 million yuan a year earlier, according to a Friday filing with the Hong Kong Bourse.Earnings per share were 0.2608 yuan, a 69% increase from 0.1542 yuan the previous year.Revenue increased by 49% to 852.3 million yuan from 570.6 million yuan in the prior year.The Board recommended a final dividend of HK$0.07 per Share, subject to approval, and is expected to be paid on Aug. 29.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1556","BK1596","BK1519","01769","BK1228"],"gpt_icon":0},{"id":"2521406157","title":"BRIEF-Scholar Education Acquires Office Space In Guangdong Province","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406157","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406157?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:26","pubTimestamp":1742552778,"startTime":"0","endTime":"0","summary":"BRIEF-Scholar Education Acquires Office Space In Guangdong ProvinceMarch 21 (Reuters) - Scholar Education Group 1769.HK:ACQUISITION OF OFFICE SPACE IN GUANGDONG PROVINCE FOR RMB75.0 MILLIONFurther company coverage: 1769.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","BK1596","BK1519","01769","BK1556"],"gpt_icon":0},{"id":"2521408199","title":"BRIEF-Scholar Education Group Posts FY Gross Profit RMB333.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408199?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:49","pubTimestamp":1742550543,"startTime":"0","endTime":"0","summary":"BRIEF-Scholar Education Group Posts FY Gross Profit RMB333.4 MlnMarch 21  - Scholar Education Group 1769.HK:FY GROSS PROFIT RMB 333.4 MILLIONFY PRETAX PROFIT RMB 181 MILLIONFY GROSS MARGIN 39.1%PAYMENT OF A FINAL DIVIDEND OF HK$0.07 PER SHARE FOR YEARFurther company coverage: 1769.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX241122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01769","BK1228","BK1596","BK1519","BK1556"],"gpt_icon":0},{"id":"2521944408","title":"Scholar Education Group FY Pretax Profit RMB 181 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521944408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521944408?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:47","pubTimestamp":1742550437,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX241122:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01769","BK1519","BK1228","BK1596","BK1556"],"gpt_icon":0},{"id":"2521408941","title":"Scholar Education Group - Payment of a Final Dividend of HK$0.07 per Share for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408941?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:47","pubTimestamp":1742550437,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX241122:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1596","BK1519","BK1228","01769","BK1556"],"gpt_icon":0},{"id":"2521777934","title":"Scholar Education - Acquisition of Office Space in Guangdong Province for RMB75.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521777934","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521777934?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:36","pubTimestamp":1742549770,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01769","BK1519","BK1228","BK1596","BK1556"],"gpt_icon":0},{"id":"2519320391","title":"Scholar Education Group's (HKG:1769) P/E Is Still On The Mark Following 29% Share Price Bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320391?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:42","pubTimestamp":1742085746,"startTime":"0","endTime":"0","summary":"Scholar Education Group ( HKG:1769 ) shareholders are no doubt pleased to see that the share price has bounced 29% in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1769/scholar-education-group-shares/news/scholar-education-groups-hkg1769-pe-is-still-on-the-mark-fol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1228","01769","BK1519","BK1556","BK1596"],"gpt_icon":0},{"id":"2518054924","title":"Scholar Education Forecasts 63% Surge in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054924?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:03","pubTimestamp":1741766595,"startTime":"0","endTime":"0","summary":"Scholar Education Group  expects a net profit of at least 140 million yuan for 2024, up 63% from 86 million yuan a year prior, a Tuesday filing with the Hong Kong bourse said.The educational company attributed the forecast to higher revenue due to increased tutoring hours and efforts to improve operational efficiency.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01769","BK1228","BK1596","BK1556","BK1519"],"gpt_icon":0},{"id":"2506559640","title":"Scholar Education's Trustee Buys Back Shares Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559640","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559640?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:24","pubTimestamp":1738059869,"startTime":"0","endTime":"0","summary":"Scholar Education Group's  trustee recently bought back a total of 700,000 shares from the market for HK$2.8 million under its share award scheme, a Tuesday bourse filing stated.The shares, which represent roughly 0.124% of the firm's issued share capital, were repurchased between Jan. 7 and Jan. 17 at HK$4.07 apiece on average.Following the purchase, the trustee holds 12,652,000 or 2.24% shares in the educational company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1556","BK1519","BK1228","01769","BK1596"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01769\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-15","symbol":"01769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-28","symbol":"01769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"01769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"market":"HK","date":"2023-04-18","symbol":"01769","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681747200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01769\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-15","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-05-29","value":0.06,"currency":"HKD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-03","value":0.06,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-15","value":0.06,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-04","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01769\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01769\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01769","date":"2025-06-27","current":13.325433,"percent":0.373074,"low":-20.154092,"twenty":3.350162,"median":16.506656,"eighty":34.354407,"high":115.428764,"avg":22.848403,"sd":29.00192,"marketCap":2125454558},"quantilePoints":[{"date":"2020-07-03","current":92.904768,"twenty":60.799295,"median":75.388228,"eighty":81.878473,"marketCap":9658066000},{"date":"2020-07-10","current":87.579381,"twenty":64.818769,"median":75.599871,"eighty":82.774574,"marketCap":9191278000},{"date":"2020-07-17","current":85.854466,"twenty":66.379075,"median":75.764377,"eighty":83.833207,"marketCap":9024568000},{"date":"2020-07-24","current":82.15822,"twenty":68.156632,"median":75.899114,"eighty":84.378198,"marketCap":8602236000},{"date":"2020-07-31","current":83.789329,"twenty":69.013901,"median":76.023514,"eighty":84.378198,"marketCap":8824516000},{"date":"2020-08-07","current":115.428764,"twenty":69.625973,"median":76.136698,"eighty":85.191232,"marketCap":12169830000},{"date":"2020-08-14","current":105.15065,"twenty":70.081763,"median":76.40979,"eighty":85.842697,"marketCap":11114000000},{"date":"2020-08-21","current":107.388689,"twenty":71.306354,"median":77.070825,"eighty":86.257632,"marketCap":12947810000},{"date":"2020-08-28","current":107.700224,"twenty":71.49701,"median":77.646023,"eighty":87.352914,"marketCap":13086735000},{"date":"2020-09-04","current":105.05769,"twenty":71.930403,"median":78.556454,"eighty":88.422223,"marketCap":12808885000},{"date":"2020-09-11","current":103.124067,"twenty":72.083397,"median":79.26411,"eighty":88.896033,"marketCap":12586605000},{"date":"2020-09-18","current":109.574125,"twenty":72.131031,"median":80.240422,"eighty":90.693798,"marketCap":13503510000},{"date":"2020-09-25","current":93.179365,"twenty":72.333532,"median":80.557946,"eighty":97.239153,"marketCap":11391850000},{"date":"2020-09-30","current":95.903651,"twenty":72.375906,"median":80.828102,"eighty":96.96701,"marketCap":11780840000},{"date":"2020-10-09","current":107.921131,"twenty":72.395442,"median":81.189588,"eighty":99.996221,"marketCap":13447940000},{"date":"2020-10-16","current":100.604155,"twenty":72.472277,"median":81.627248,"eighty":100.82272,"marketCap":12531035000},{"date":"2020-10-23","current":91.762217,"twenty":72.614616,"median":81.880028,"eighty":100.641522,"marketCap":11447420000},{"date":"2020-10-30","current":83.909383,"twenty":72.75362,"median":81.894215,"eighty":100.494788,"marketCap":10469388000},{"date":"2020-11-06","current":83.908128,"twenty":72.863583,"median":82.281287,"eighty":100.32954,"marketCap":10591642000},{"date":"2020-11-13","current":77.151803,"twenty":72.863583,"median":81.91422,"eighty":100.064162,"marketCap":9746978000},{"date":"2020-11-20","current":78.24462,"twenty":72.829364,"median":81.882971,"eighty":99.408312,"marketCap":9947030000},{"date":"2020-11-27","current":70.716571,"twenty":72.597749,"median":81.76455,"eighty":98.577126,"marketCap":8968998000},{"date":"2020-12-04","current":69.602358,"twenty":72.394089,"median":81.237853,"eighty":98.196469,"marketCap":8891200000},{"date":"2020-12-11","current":61.135347,"twenty":72.006832,"median":80.834954,"eighty":97.570655,"marketCap":7790914000},{"date":"2020-12-18","current":61.471745,"twenty":70.887144,"median":80.55792,"eighty":96.858766,"marketCap":7846484000},{"date":"2020-12-24","current":49.752984,"twenty":70.429226,"median":80.240422,"eighty":96.348603,"marketCap":6357208000},{"date":"2020-12-31","current":56.514326,"twenty":69.590173,"median":79.494584,"eighty":95.820933,"marketCap":7224100000},{"date":"2021-01-08","current":53.769521,"twenty":53.326452,"median":54.686399,"eighty":56.620539,"marketCap":6935136000},{"date":"2021-01-15","current":60.921834,"twenty":51.710904,"median":54.22796,"eighty":56.620539,"marketCap":7846484000},{"date":"2021-01-22","current":42.7323,"twenty":41.752046,"median":52.665477,"eighty":55.947561,"marketCap":5501430000},{"date":"2021-01-29","current":42.681589,"twenty":42.47854,"median":50.755173,"eighty":55.334732,"marketCap":5540329000},{"date":"2021-02-05","current":42.938784,"twenty":42.590334,"median":45.746964,"eighty":54.883069,"marketCap":5540329000},{"date":"2021-02-11","current":45.24266,"twenty":42.697889,"median":45.746964,"eighty":54.319648,"marketCap":5845964000},{"date":"2021-02-19","current":44.965007,"twenty":42.724331,"median":44.965007,"eighty":53.769037,"marketCap":5812622000},{"date":"2021-02-26","current":47.218167,"twenty":42.74833,"median":46.171332,"eighty":53.546777,"marketCap":6090472000},{"date":"2021-03-05","current":52.174175,"twenty":42.833014,"median":47.218167,"eighty":53.637995,"marketCap":6712856000},{"date":"2021-03-12","current":45.948797,"twenty":42.919981,"median":46.742318,"eighty":53.03035,"marketCap":5901534000},{"date":"2021-03-19","current":44.319426,"twenty":42.941806,"median":47.218167,"eighty":52.567217,"marketCap":5690368000},{"date":"2021-03-26","current":39.907853,"twenty":42.74833,"median":46.272249,"eighty":52.171149,"marketCap":5101326000},{"date":"2021-04-01","current":82.637002,"twenty":42.722339,"median":46.272249,"eighty":52.665477,"marketCap":4790134000},{"date":"2021-04-09","current":82.263692,"twenty":42.728316,"median":46.888936,"eighty":53.76807,"marketCap":4779020000},{"date":"2021-04-16","current":78.808672,"twenty":42.780389,"median":47.348196,"eighty":55.334732,"marketCap":4595639000},{"date":"2021-04-23","current":77.661347,"twenty":42.874147,"median":47.945524,"eighty":59.37101,"marketCap":4540069000},{"date":"2021-04-30","current":79.14119,"twenty":42.929382,"median":49.197617,"eighty":76.350023,"marketCap":4645652000},{"date":"2021-05-07","current":67.2508,"twenty":42.947851,"median":49.853491,"eighty":76.717887,"marketCap":3973255000},{"date":"2021-05-14","current":50.823899,"twenty":43.241867,"median":50.299356,"eighty":76.514801,"marketCap":3000780000},{"date":"2021-05-21","current":57.772733,"twenty":43.549288,"median":51.2286,"eighty":76.389932,"marketCap":3411998000},{"date":"2021-05-28","current":50.220954,"twenty":43.796556,"median":51.76264,"eighty":76.233237,"marketCap":2995223000},{"date":"2021-06-04","current":49.430374,"twenty":44.060978,"median":51.891444,"eighty":75.372205,"marketCap":2934096000},{"date":"2021-06-11","current":46.999733,"twenty":44.294291,"median":50.823899,"eighty":72.084043,"marketCap":2789614000},{"date":"2021-06-18","current":36.434705,"twenty":43.759501,"median":50.220954,"eighty":68.62164,"marketCap":2145002000},{"date":"2021-06-25","current":36.457652,"twenty":42.919981,"median":49.865269,"eighty":66.352527,"marketCap":2145002000},{"date":"2021-07-02","current":31.696094,"twenty":42.722339,"median":49.60857,"eighty":62.759434,"marketCap":1861595000},{"date":"2021-07-09","current":28.69716,"twenty":42.173966,"median":49.430374,"eighty":62.595076,"marketCap":1683771000},{"date":"2021-07-16","current":26.424662,"twenty":39.721022,"median":49.011155,"eighty":62.584155,"marketCap":1550403000},{"date":"2021-07-23","current":23.964454,"twenty":36.457652,"median":47.945524,"eighty":62.297514,"marketCap":1405921000},{"date":"2021-07-30","current":17.55914,"twenty":35.526285,"median":47.348196,"eighty":61.193782,"marketCap":1033602000},{"date":"2021-08-06","current":19.115764,"twenty":34.681964,"median":46.999733,"eighty":60.921834,"marketCap":1122514000},{"date":"2021-08-13","current":17.95571,"twenty":33.517715,"median":46.710055,"eighty":58.337128,"marketCap":1055830000},{"date":"2021-08-20","current":15.921747,"twenty":30.143157,"median":45.948797,"eighty":57.881157,"marketCap":933576000},{"date":"2021-08-27","current":19.034789,"twenty":28.650638,"median":45.494812,"eighty":57.772733,"marketCap":1039159000},{"date":"2021-09-03","current":22.283025,"twenty":26.545078,"median":44.965007,"eighty":56.779858,"marketCap":1216983000},{"date":"2021-09-10","current":18.775271,"twenty":23.964454,"median":44.625226,"eighty":56.675676,"marketCap":1028045000},{"date":"2021-09-17","current":15.777295,"twenty":21.77853,"median":44.299435,"eighty":56.561634,"marketCap":861335000},{"date":"2021-09-24","current":15.261289,"twenty":20.744404,"median":43.907722,"eighty":56.523788,"marketCap":833550000},{"date":"2021-09-30","current":15.210387,"twenty":19.916021,"median":43.433849,"eighty":56.029366,"marketCap":833550000},{"date":"2021-10-08","current":14.501231,"twenty":19.260567,"median":42.927032,"eighty":55.624254,"marketCap":794651000},{"date":"2021-10-15","current":15.808682,"twenty":19.107632,"median":42.772374,"eighty":55.41908,"marketCap":866892000},{"date":"2021-10-22","current":17.104605,"twenty":18.640863,"median":42.681589,"eighty":55.187105,"marketCap":944690000},{"date":"2021-10-29","current":14.92798,"twenty":18.142074,"median":42.313709,"eighty":55.114082,"marketCap":822436000},{"date":"2021-11-05","current":13.292242,"twenty":17.415159,"median":39.98915,"eighty":54.885415,"marketCap":733524000},{"date":"2021-11-12","current":14.140231,"twenty":16.841743,"median":39.588614,"eighty":54.319648,"marketCap":783537000},{"date":"2021-11-19","current":14.662406,"twenty":16.325906,"median":38.190981,"eighty":53.768553,"marketCap":811322000},{"date":"2021-11-26","current":23.693293,"twenty":16.325906,"median":36.12263,"eighty":53.625434,"marketCap":1311452000},{"date":"2021-12-03","current":21.845787,"twenty":16.494896,"median":35.526285,"eighty":53.373535,"marketCap":1211426000},{"date":"2021-12-10","current":24.40957,"twenty":16.56634,"median":35.083269,"eighty":53.23729,"marketCap":1355908000},{"date":"2021-12-17","current":19.020599,"twenty":16.662857,"median":34.330762,"eighty":52.939132,"marketCap":1055830000},{"date":"2021-12-24","current":17.002193,"twenty":16.681831,"median":33.680143,"eighty":52.595105,"marketCap":944690000},{"date":"2021-12-31","current":14.370599,"twenty":16.49199,"median":32.585325,"eighty":52.426473,"marketCap":800208000},{"date":"2022-01-07","current":12.82255,"twenty":13.353027,"median":13.821297,"eighty":14.505705,"marketCap":711296000},{"date":"2022-01-14","current":12.094975,"twenty":12.429508,"median":13.315781,"eighty":14.131788,"marketCap":672397000},{"date":"2022-01-21","current":10.770857,"twenty":11.628483,"median":12.82255,"eighty":13.88181,"marketCap":600156000},{"date":"2022-01-28","current":10.498463,"twenty":10.661899,"median":12.194793,"eighty":13.815211,"marketCap":583485000},{"date":"2022-02-04","current":10.303542,"twenty":10.458442,"median":11.940271,"eighty":13.811153,"marketCap":572371000},{"date":"2022-02-11","current":9.683777,"twenty":10.203232,"median":11.403855,"eighty":13.502011,"marketCap":539029000},{"date":"2022-02-18","current":10.828587,"twenty":9.8966,"median":11.058401,"eighty":13.129551,"marketCap":605713000},{"date":"2022-02-25","current":10.306454,"twenty":10.203232,"median":10.770857,"eighty":12.924649,"marketCap":577928000},{"date":"2022-03-04","current":9.510006,"twenty":10.010751,"median":10.51189,"eighty":12.82255,"marketCap":533472000},{"date":"2022-03-11","current":7.639352,"twenty":9.70745,"median":10.39293,"eighty":12.519439,"marketCap":427889000},{"date":"2022-03-18","current":7.968762,"twenty":9.483748,"median":10.350041,"eighty":12.294612,"marketCap":444560000},{"date":"2022-03-25","current":7.669612,"twenty":7.980867,"median":10.306454,"eighty":12.094975,"marketCap":427889000},{"date":"2022-04-01","current":-11.871746,"twenty":7.719681,"median":10.287591,"eighty":11.785566,"marketCap":388990000},{"date":"2022-04-08","current":-11.358035,"twenty":7.625129,"median":10.153429,"eighty":11.779701,"marketCap":372319000},{"date":"2022-04-14","current":-11.037245,"twenty":7.417448,"median":9.953675,"eighty":11.553607,"marketCap":361205000},{"date":"2022-04-22","current":-10.728361,"twenty":6.735426,"median":9.825765,"eighty":11.311658,"marketCap":344534000},{"date":"2022-04-29","current":-10.727987,"twenty":-10.12252,"median":9.683777,"eighty":11.133379,"marketCap":338977000},{"date":"2022-05-06","current":-9.753796,"twenty":-10.43311,"median":9.510006,"eighty":11.067403,"marketCap":305635000},{"date":"2022-05-13","current":-7.85491,"twenty":-10.268674,"median":9.45479,"eighty":11.043397,"marketCap":241729500},{"date":"2022-05-20","current":-8.369484,"twenty":-10.123716,"median":8.001348,"eighty":10.828587,"marketCap":261179000},{"date":"2022-05-27","current":-7.931178,"twenty":-10.120725,"median":7.959695,"eighty":10.770857,"marketCap":247286500},{"date":"2022-06-02","current":-8.686586,"twenty":-9.985739,"median":7.719681,"eighty":10.715527,"marketCap":272293000},{"date":"2022-06-10","current":-11.24406,"twenty":-9.985739,"median":7.654482,"eighty":10.560593,"marketCap":350091000},{"date":"2022-06-17","current":-15.723228,"twenty":-10.482855,"median":7.524546,"eighty":10.503834,"marketCap":489016000},{"date":"2022-06-24","current":-12.101585,"twenty":-10.735968,"median":7.16209,"eighty":10.466446,"marketCap":377876000},{"date":"2022-06-30","current":-12.300728,"twenty":-11.026083,"median":6.773964,"eighty":10.419135,"marketCap":383433000},{"date":"2022-07-08","current":-12.288079,"twenty":-11.28965,"median":-7.707302,"eighty":10.38829,"marketCap":383433000},{"date":"2022-07-15","current":-10.785239,"twenty":-11.459945,"median":-7.88214,"eighty":10.366499,"marketCap":333420000},{"date":"2022-07-22","current":-13.113438,"twenty":-11.609397,"median":-7.995476,"eighty":10.349242,"marketCap":405661000},{"date":"2022-07-29","current":-13.097462,"twenty":-11.999908,"median":-8.052274,"eighty":10.336843,"marketCap":405661000},{"date":"2022-08-05","current":-14.390036,"twenty":-12.242969,"median":-8.189016,"eighty":10.316155,"marketCap":444560000},{"date":"2022-08-12","current":-14.190821,"twenty":-12.351159,"median":-8.435297,"eighty":10.304707,"marketCap":439003000},{"date":"2022-08-19","current":-13.24562,"twenty":-12.580037,"median":-9.074188,"eighty":10.294195,"marketCap":405661000},{"date":"2022-08-26","current":-3.744367,"twenty":-12.66067,"median":-8.880387,"eighty":10.287517,"marketCap":433446000},{"date":"2022-09-02","current":-4.095104,"twenty":-12.580037,"median":-8.369484,"eighty":10.236827,"marketCap":472345000},{"date":"2022-09-09","current":-3.723859,"twenty":-12.501418,"median":-8.178327,"eighty":10.143469,"marketCap":427889000},{"date":"2022-09-16","current":-3.807402,"twenty":-12.454738,"median":-8.052274,"eighty":10.066477,"marketCap":433446000},{"date":"2022-09-23","current":-3.782386,"twenty":-12.396585,"median":-7.995476,"eighty":9.965091,"marketCap":422332000},{"date":"2022-09-30","current":-3.775174,"twenty":-12.356762,"median":-7.88214,"eighty":9.876562,"marketCap":422332000},{"date":"2022-10-07","current":-4.172801,"twenty":-12.332107,"median":-7.781106,"eighty":9.83821,"marketCap":466788000},{"date":"2022-10-14","current":-3.866074,"twenty":-12.298596,"median":-4.371109,"eighty":9.78551,"marketCap":427889000},{"date":"2022-10-21","current":-3.639957,"twenty":-12.289669,"median":-4.126879,"eighty":9.702715,"marketCap":400104000},{"date":"2022-10-28","current":-3.950051,"twenty":-12.273042,"median":-4.095104,"eighty":9.678098,"marketCap":433446000},{"date":"2022-11-04","current":-3.911985,"twenty":-12.190633,"median":-4.045588,"eighty":9.626308,"marketCap":433446000},{"date":"2022-11-11","current":-3.678588,"twenty":-12.088896,"median":-3.998499,"eighty":9.504754,"marketCap":411218000},{"date":"2022-11-18","current":-4.439457,"twenty":-12.036664,"median":-3.974884,"eighty":9.477956,"marketCap":494573000},{"date":"2022-11-25","current":-3.972154,"twenty":-12.020477,"median":-3.975967,"eighty":9.258804,"marketCap":439003000},{"date":"2022-12-02","current":-3.855335,"twenty":-11.95782,"median":-3.971204,"eighty":8.384253,"marketCap":433446000},{"date":"2022-12-09","current":-3.770883,"twenty":-11.856773,"median":-3.955916,"eighty":8.013637,"marketCap":427889000},{"date":"2022-12-16","current":-10.111921,"twenty":-11.79153,"median":-3.971204,"eighty":7.978446,"marketCap":1144742000},{"date":"2022-12-23","current":-10.059702,"twenty":-11.716552,"median":-3.975967,"eighty":7.966949,"marketCap":1139185000},{"date":"2022-12-30","current":-7.708747,"twenty":-11.55582,"median":-4.001563,"eighty":7.961508,"marketCap":883563000},{"date":"2023-01-06","current":-7.29443,"twenty":-11.486578,"median":-4.021772,"eighty":7.849602,"marketCap":844664000},{"date":"2023-01-13","current":-7.910968,"twenty":-11.459945,"median":-4.036916,"eighty":7.742291,"marketCap":933576000},{"date":"2023-01-20","current":-7.884447,"twenty":-11.394482,"median":-4.091228,"eighty":7.690971,"marketCap":922462000},{"date":"2023-01-27","current":-7.882834,"twenty":-11.358035,"median":-4.095946,"eighty":7.671831,"marketCap":922462000},{"date":"2023-02-03","current":-7.606013,"twenty":-11.24406,"median":-4.151223,"eighty":7.669612,"marketCap":894677000},{"date":"2023-02-10","current":-9.172885,"twenty":-11.080367,"median":-4.405283,"eighty":7.639352,"marketCap":1072501000},{"date":"2023-02-17","current":-8.492769,"twenty":-11.078229,"median":-7.099023,"eighty":7.568238,"marketCap":983589000},{"date":"2023-02-24","current":-10.103728,"twenty":-11.037245,"median":-7.276478,"eighty":7.524546,"marketCap":1155856000},{"date":"2023-03-03","current":-13.031388,"twenty":-11.080367,"median":-7.3723,"eighty":7.52205,"marketCap":1500390000},{"date":"2023-03-10","current":-11.231979,"twenty":-12.057909,"median":-11.329226,"eighty":-11.069941,"marketCap":1283667000},{"date":"2023-03-17","current":-12.520909,"twenty":-3.917785,"median":33.545193,"eighty":75.764377,"marketCap":1444820000},{"date":"2023-03-24","current":-11.426572,"twenty":-3.955916,"median":33.251124,"eighty":75.730064,"marketCap":1333680000},{"date":"2023-03-31","current":22.439031,"twenty":-3.972154,"median":32.118572,"eighty":75.70355,"marketCap":1394807000},{"date":"2023-04-06","current":22.453513,"twenty":-3.971014,"median":31.696094,"eighty":75.648054,"marketCap":1394807000},{"date":"2023-04-14","current":21.269581,"twenty":-3.965058,"median":31.614266,"eighty":75.602108,"marketCap":1322566000},{"date":"2023-04-21","current":18.061624,"twenty":-3.956725,"median":31.048879,"eighty":75.571079,"marketCap":1122514000},{"date":"2023-04-28","current":15.944999,"twenty":-3.95357,"median":30.826515,"eighty":75.482093,"marketCap":983589000},{"date":"2023-05-05","current":16.998142,"twenty":-3.949088,"median":30.401203,"eighty":75.368915,"marketCap":1050273000},{"date":"2023-05-12","current":16.934883,"twenty":-3.940988,"median":29.738087,"eighty":75.281122,"marketCap":1039159000},{"date":"2023-05-19","current":16.809002,"twenty":-3.922747,"median":28.661576,"eighty":75.230887,"marketCap":1016931000},{"date":"2023-05-25","current":15.863904,"twenty":-3.917785,"median":28.466123,"eighty":75.198611,"marketCap":955804000},{"date":"2023-06-02","current":16.195519,"twenty":-3.911985,"median":27.944332,"eighty":75.145157,"marketCap":972475000},{"date":"2023-06-09","current":15.384803,"twenty":-3.908918,"median":26.76898,"eighty":75.142649,"marketCap":922462000},{"date":"2023-06-16","current":16.203842,"twenty":-3.90836,"median":26.48487,"eighty":74.987867,"marketCap":966918000},{"date":"2023-06-23","current":14.981798,"twenty":-3.907658,"median":26.364871,"eighty":74.922641,"marketCap":889120000},{"date":"2023-06-30","current":14.079157,"twenty":-3.900177,"median":26.313469,"eighty":74.896193,"marketCap":827993000},{"date":"2023-07-07","current":10.887703,"twenty":-3.891041,"median":25.252184,"eighty":74.73843,"marketCap":639055000},{"date":"2023-07-14","current":11.670691,"twenty":-3.882307,"median":24.58838,"eighty":74.699483,"marketCap":694625000},{"date":"2023-07-21","current":12.569399,"twenty":-3.879849,"median":24.484272,"eighty":74.594476,"marketCap":744638000},{"date":"2023-07-28","current":13.146279,"twenty":-3.877927,"median":24.378596,"eighty":74.436379,"marketCap":777980000},{"date":"2023-08-04","current":14.436909,"twenty":-3.87231,"median":24.329459,"eighty":74.393451,"marketCap":855778000},{"date":"2023-08-11","current":13.858937,"twenty":-3.868952,"median":23.964454,"eighty":74.341359,"marketCap":816879000},{"date":"2023-08-18","current":12.059713,"twenty":-3.86795,"median":23.77387,"eighty":74.229998,"marketCap":705739000},{"date":"2023-08-25","current":5.308887,"twenty":-3.866425,"median":23.693293,"eighty":74.172122,"marketCap":739081000},{"date":"2023-09-01","current":5.445942,"twenty":-3.864464,"median":23.568959,"eighty":74.097506,"marketCap":761309000},{"date":"2023-09-08","current":5.349918,"twenty":-3.859831,"median":23.151657,"eighty":73.93533,"marketCap":739081000},{"date":"2023-09-15","current":5.18901,"twenty":-3.856023,"median":23.095197,"eighty":73.881326,"marketCap":722410000},{"date":"2023-09-22","current":5.091525,"twenty":-3.855049,"median":22.86932,"eighty":73.867442,"marketCap":705739000},{"date":"2023-09-29","current":5.242897,"twenty":-3.846757,"median":22.554456,"eighty":73.839438,"marketCap":727967000},{"date":"2023-10-06","current":5.125285,"twenty":-3.841332,"median":22.485106,"eighty":73.771028,"marketCap":711296000},{"date":"2023-10-13","current":4.972547,"twenty":-3.830458,"median":22.289031,"eighty":73.698578,"marketCap":689068000},{"date":"2023-10-20","current":4.217122,"twenty":-3.814793,"median":22.130333,"eighty":73.663781,"marketCap":583485000},{"date":"2023-10-27","current":4.379653,"twenty":-3.807872,"median":21.812159,"eighty":73.611296,"marketCap":605713000},{"date":"2023-11-03","current":4.00739,"twenty":-3.801904,"median":21.50508,"eighty":73.531659,"marketCap":555700000},{"date":"2023-11-10","current":3.447076,"twenty":-3.79223,"median":21.338302,"eighty":73.478916,"marketCap":477902000},{"date":"2023-11-17","current":3.454558,"twenty":-3.789527,"median":21.269581,"eighty":73.417701,"marketCap":483258900},{"date":"2023-11-24","current":3.977001,"twenty":-3.786162,"median":20.711272,"eighty":73.348207,"marketCap":560923700},{"date":"2023-12-01","current":7.176097,"twenty":-3.780875,"median":20.483934,"eighty":73.251559,"marketCap":1016327100},{"date":"2023-12-08","current":7.480828,"twenty":-3.777235,"median":20.213762,"eighty":73.139675,"marketCap":1055203000},{"date":"2023-12-15","current":12.331219,"twenty":-3.774478,"median":20.028731,"eighty":73.032351,"marketCap":1749415500},{"date":"2023-12-22","current":10.224124,"twenty":-3.772498,"median":19.660812,"eighty":73.020793,"marketCap":1449515700},{"date":"2023-12-29","current":10.988168,"twenty":-3.771093,"median":19.440723,"eighty":73.008535,"marketCap":1566143400},{"date":"2024-01-05","current":11.301665,"twenty":-3.770925,"median":19.257253,"eighty":72.953073,"marketCap":1599465600},{"date":"2024-01-12","current":9.332415,"twenty":-3.768332,"median":19.107982,"eighty":72.922084,"marketCap":1321471200},{"date":"2024-01-19","current":8.4767,"twenty":-3.767145,"median":19.034789,"eighty":72.902642,"marketCap":1198653120},{"date":"2024-01-26","current":9.888725,"twenty":-3.749358,"median":18.663265,"eighty":72.890835,"marketCap":1392879320},{"date":"2024-02-02","current":9.112396,"twenty":-3.744483,"median":18.323093,"eighty":72.843206,"marketCap":1281892920},{"date":"2024-02-09","current":9.735064,"twenty":-3.741503,"median":18.133244,"eighty":72.826929,"marketCap":1376231360},{"date":"2024-02-16","current":12.283936,"twenty":-3.740038,"median":18.061624,"eighty":72.797332,"marketCap":1736937160},{"date":"2024-02-23","current":14.518994,"twenty":-3.737108,"median":17.752345,"eighty":72.711994,"marketCap":2042149760},{"date":"2024-03-01","current":18.610582,"twenty":-3.733416,"median":17.669612,"eighty":72.646897,"marketCap":2619279040},{"date":"2024-03-08","current":17.144077,"twenty":-3.728708,"median":17.807581,"eighty":72.634801,"marketCap":2413954200},{"date":"2024-03-15","current":18.658237,"twenty":-3.705751,"median":17.669612,"eighty":72.581726,"marketCap":2624828360},{"date":"2024-03-22","current":17.609287,"twenty":-3.663136,"median":17.95063,"eighty":72.512147,"marketCap":2474996720},{"date":"2024-03-28","current":16.635944,"twenty":-3.638252,"median":17.639449,"eighty":72.488782,"marketCap":2330714400},{"date":"2024-04-05","current":24.867731,"twenty":-3.633136,"median":17.94555,"eighty":72.481687,"marketCap":2314066440},{"date":"2024-04-12","current":25.390028,"twenty":-3.627544,"median":18.072172,"eighty":72.4133,"marketCap":2364010320},{"date":"2024-04-19","current":24.632696,"twenty":-3.625886,"median":18.183769,"eighty":72.391384,"marketCap":2291538760},{"date":"2024-04-26","current":27.469802,"twenty":-3.621018,"median":18.2339,"eighty":72.334639,"marketCap":2552319200},{"date":"2024-05-03","current":28.372899,"twenty":-3.611793,"median":18.361016,"eighty":72.319961,"marketCap":2634407000},{"date":"2024-05-10","current":30.391381,"twenty":-3.598772,"median":18.551258,"eighty":72.286216,"marketCap":2828521200},{"date":"2024-05-17","current":29.660234,"twenty":-3.580668,"median":18.610582,"eighty":72.248344,"marketCap":2756421640},{"date":"2024-05-24","current":28.71127,"twenty":-3.53755,"median":18.764772,"eighty":72.222111,"marketCap":2662137600},{"date":"2024-05-31","current":29.219867,"twenty":-3.499502,"median":19.020599,"eighty":72.199761,"marketCap":2712052680},{"date":"2024-06-07","current":29.495463,"twenty":-0.815424,"median":19.082154,"eighty":72.136848,"marketCap":2734237160},{"date":"2024-06-14","current":28.145196,"twenty":3.253247,"median":19.112749,"eighty":72.083802,"marketCap":2606676400},{"date":"2024-06-21","current":28.924348,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2673229840},{"date":"2024-06-28","current":28.336013,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2617768640},{"date":"2024-07-05","current":27.021135,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2495754000},{"date":"2024-07-12","current":28.000803,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2590038040},{"date":"2024-07-19","current":26.261504,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2429200560},{"date":"2024-07-26","current":24.670904,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2290547560},{"date":"2024-08-02","current":25.103683,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2329370400},{"date":"2024-08-09","current":29.272932,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2734338092},{"date":"2024-08-16","current":34.389875,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3213551985},{"date":"2024-08-23","current":23.343611,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3202276364},{"date":"2024-08-30","current":22.45311,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3100795775},{"date":"2024-09-06","current":23.421603,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3236103227},{"date":"2024-09-13","current":21.7648,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2999315186},{"date":"2024-09-20","current":21.675724,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3004952996},{"date":"2024-09-27","current":26.235361,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3658939014},{"date":"2024-10-04","current":28.791597,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3997207644},{"date":"2024-10-10","current":25.413083,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3506718131},{"date":"2024-10-18","current":24.406058,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3348859437},{"date":"2024-10-25","current":21.243657,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":2914748028},{"date":"2024-11-01","current":20.941908,"twenty":3.447076,"median":19.255371,"eighty":71.398216,"marketCap":2875283355},{"date":"2024-11-08","current":20.789839,"twenty":3.447076,"median":19.255371,"eighty":70.902362,"marketCap":2841456492},{"date":"2024-11-15","current":20.428668,"twenty":3.447076,"median":19.255371,"eighty":70.251657,"marketCap":2762527145},{"date":"2024-11-22","current":20.938881,"twenty":3.447076,"median":19.255371,"eighty":68.96435,"marketCap":2830180871},{"date":"2024-11-29","current":21.537278,"twenty":3.447076,"median":19.255371,"eighty":67.2508,"marketCap":2909110218},{"date":"2024-12-06","current":21.420777,"twenty":3.447076,"median":19.255371,"eighty":64.528634,"marketCap":2886558976},{"date":"2024-12-13","current":20.960097,"twenty":3.447076,"median":19.255371,"eighty":62.595076,"marketCap":2818905250},{"date":"2024-12-20","current":20.716532,"twenty":3.447076,"median":19.255371,"eighty":61.135347,"marketCap":2773802766},{"date":"2024-12-27","current":21.069732,"twenty":3.447076,"median":19.255371,"eighty":60.797072,"marketCap":2818905250},{"date":"2025-01-03","current":19.533587,"twenty":3.447076,"median":19.255371,"eighty":59.351001,"marketCap":2615944072},{"date":"2025-01-10","current":16.903346,"twenty":3.447076,"median":19.046433,"eighty":56.779858,"marketCap":2255124200},{"date":"2025-01-17","current":16.509698,"twenty":3.447076,"median":18.764772,"eighty":55.706059,"marketCap":2204383905},{"date":"2025-01-24","current":16.281008,"twenty":3.447076,"median":18.541843,"eighty":55.052465,"marketCap":2187470474},{"date":"2025-01-28","current":16.746547,"twenty":3.448572,"median":18.39894,"eighty":54.987196,"marketCap":2260762010},{"date":"2025-02-07","current":16.624129,"twenty":3.398619,"median":18.183769,"eighty":53.802066,"marketCap":2232572958},{"date":"2025-02-14","current":14.02812,"twenty":3.398619,"median":17.94555,"eighty":53.458945,"marketCap":1883028707},{"date":"2025-02-21","current":15.903413,"twenty":3.398619,"median":17.518283,"eighty":53.160142,"marketCap":2142367990},{"date":"2025-02-28","current":16.417884,"twenty":3.398619,"median":17.397779,"eighty":52.524733,"marketCap":2204383905},{"date":"2025-03-07","current":17.355946,"twenty":3.350162,"median":17.332537,"eighty":51.865683,"marketCap":2339691357},{"date":"2025-03-14","current":18.394793,"twenty":3.350162,"median":17.307409,"eighty":50.981273,"marketCap":2480636620},{"date":"2025-03-21","current":17.983791,"twenty":3.350162,"median":17.307409,"eighty":50.28469,"marketCap":2424258515},{"date":"2025-03-28","current":17.542071,"twenty":3.350162,"median":17.230629,"eighty":49.704712,"marketCap":2734338092},{"date":"2025-04-03","current":17.105657,"twenty":3.350162,"median":17.166654,"eighty":49.352363,"marketCap":2661046556},{"date":"2025-04-11","current":17.365985,"twenty":3.350162,"median":17.105131,"eighty":47.748105,"marketCap":2683597798},{"date":"2025-04-17","current":18.399615,"twenty":3.398619,"median":17.105657,"eighty":47.231106,"marketCap":2847094302},{"date":"2025-04-25","current":17.636754,"twenty":3.301704,"median":17.104605,"eighty":46.219737,"marketCap":2734338092},{"date":"2025-05-02","current":18.143657,"twenty":3.350162,"median":17.105131,"eighty":45.444382,"marketCap":2818905250},{"date":"2025-05-09","current":17.188384,"twenty":3.301704,"median":17.104605,"eighty":44.684741,"marketCap":2689235608},{"date":"2025-05-16","current":15.369205,"twenty":3.301704,"median":16.998142,"eighty":43.833612,"marketCap":2424258515},{"date":"2025-05-23","current":14.432476,"twenty":3.301704,"median":16.933327,"eighty":42.874147,"marketCap":2283313252},{"date":"2025-05-30","current":14.369302,"twenty":3.301704,"median":16.896539,"eighty":42.532961,"marketCap":2283313252},{"date":"2025-06-06","current":15.323641,"twenty":3.301704,"median":16.794465,"eighty":39.833121,"marketCap":2441171946},{"date":"2025-06-13","current":13.548809,"twenty":3.301704,"median":16.723606,"eighty":36.448473,"marketCap":2159281421},{"date":"2025-06-20","current":13.043745,"twenty":3.301704,"median":16.660427,"eighty":35.374986,"marketCap":2074714264},{"date":"2025-06-27","current":13.325433,"twenty":3.350162,"median":16.506656,"eighty":34.354407,"marketCap":2125454558}],"updateTime":1751095829007}}}