HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YADEA

12.660

-0.080-0.63%

Volume:17.51M

Turnover:221.58M

Market Cap:39.41B

PE:27.43

High:12.920

Open:12.820

Low:12.460

Close:12.740

Loading ...

Overview Company News Filings

BUZZ-China's Yadea jumps most in 3 months on robust earnings forecast

Yadea's Profit to Rise in H1

MT Newswires Live

BRIEF-Yadea Group Sees Net Profit Not Less Than RMB1.60 Billion For Six Months

Yadea Group - Expected Results Due to Increase in Sales of Electric Two-Wheeled Vehicles, Others in Hy

THOMSON REUTERS

Yadea Group Sees Net Profit Not Less Than RMB1.60 Bln for Six Months

THOMSON REUTERS

Yadea Group Holdings Ltd. Conducted Annual General Meeting

BUZZ-China's electric scooter maker Yadea rises as Citi lifts TP on strong growth outlook

Stock Track | Yadea Group Plummets 5.05% Despite Announcing Revenue Growth and Dividends

BRIEF-Yadea Group Posts FY Revenue Of RMB 28,236.2 Million

Yadea Group Holdings FY Revenue RMB 28,236.2 Million

THOMSON REUTERS

Why The 29% Return On Capital At Yadea Group Holdings (HKG:1585) Should Have Your Attention

Simply Wall St.

Yadea Group Holdings Ltd.'s (HKG:1585) Stock Been Rising: Are Strong Financials Guiding The Market?

Simply Wall St.

Market Chatter: Yadea, Narada Power Tie Up for Solid-State Battery Development

MT Newswires Live

Is Now An Opportune Moment To Examine Yadea Group Holdings Ltd. (HKG:1585)?

Simply Wall St.

Yadea Likely to Report Weaker 2024 Profit -- Market Talk

Jefferies Adjusts Yadea Group Holdings' Price Target to HK$16 From HK$12, Keeps at Buy

MT Newswires Live

Yadea Group Warns of Lower 2024 Profit; Shares Slide 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01585/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","market":"HK","secType":"STK","nameCN":"YADEA","latestPrice":12.66,"timestamp":1751011733025,"preClose":12.74,"halted":0,"volume":17509866,"delay":0,"floatShares":3112647294,"shares":3112647294,"eps":0.4615274564101356,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-27 16:08:53","open":12.82,"high":12.92,"low":12.46,"amount":221579941,"amplitude":0.036107,"askPrice":12.68,"askSize":138000,"bidPrice":12.66,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":0.4608454926525997,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1463587200000,"exchange":"SEHK","adjPreClose":12.74,"dividendRate":0.017827,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.5909313926896973,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","floatShares":3112647294,"roa":"3.42%","roe":"14.83%","lyrEps":0.461527,"volumeRatio":1.5909313926896973,"shares":3112647294,"dividePrice":0.226299,"high":12.92,"amplitude":0.036107,"preClose":12.74,"low":12.46,"week52Low":8.679,"pbRate":"4.11","psRate":"1.27","week52High":16.664,"institutionHeld":0,"latestPrice":12.66,"committee":-0.483871,"eps":0.4615274564101356,"divideRate":0.017875,"volume":17509866,"delay":0,"ttmEps":0.4608454926525997,"open":12.82,"prevYearClose":12.479,"prevWeekClose":12.12,"prevMonthClose":11.572,"prevQuarterClose":14.562,"fiveDayClose":12.12,"twentyDayClose":11.572,"sixtyDayClose":15.063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01585\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544943071","title":"BUZZ-China's Yadea jumps most in 3 months on robust earnings forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943071","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943071?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:54","pubTimestamp":1750215297,"startTime":"0","endTime":"0","summary":"BUZZ-China's Yadea jumps most in 3 months on robust earnings forecast** Yadea Group Holdings stock 1585.HK jumps 8.4% to HK$13.2, on course for its biggest one-day pct gain since March 18** Stock hit the highest level since May 23, on track for third consecutive session of gains ** Top pct gainer on Hang Seng Automobile Index .HSAMI, which is down 1.3%** Chinese electric two-wheeler manufacturer expects net profit of at least 1.60 bln yuan  for six months ending in June vs 1.03 bln yuan profit the same period a year ago. ** Around 19.5 mln shares worth HK$246.2 mln changed hands. ** Hang Seng Tech Index .HSTECH falls 1.7%** YTD, stock down 2.9%   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL1N3SL024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01585"],"gpt_icon":0},{"id":"2544754967","title":"Yadea's Profit to Rise in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2544754967","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544754967?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:55","pubTimestamp":1750164923,"startTime":"0","endTime":"0","summary":"Yadea Group  expects a net profit of at least 1.6 billion yuan for the six months ending June 30, up from 1.03 billion yuan a year prior, a Tuesday Hong Kong bourse filing said.The new energy company attributed the anticipated higher profit mainly to an increase in the sales of electric two-wheeled vehicles and product structure optimization.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1509","BK1589","LU0823437842.USD","01585","BK1111","LU2238339852.HKD","LU2298064838.USD","IE00B29SXG58.USD","LU1939255532.USD","LU1039395188.USD","BK1502","LU2506952253.HKD"],"gpt_icon":0},{"id":"2544966289","title":"BRIEF-Yadea Group Sees Net Profit Not Less Than RMB1.60 Billion For Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966289","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966289?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:35","pubTimestamp":1750156531,"startTime":"0","endTime":"0","summary":"BRIEF-Yadea Group Sees Net Profit Not Less Than RMB1.60 Billion For Six MonthsJune 17 (Reuters) - Yadea Group Holdings Ltd 1585.HK:SEES NET PROFIT NOT LESS THAN RMB1.60 BILLION FOR SIX MONTHSEXPECTED ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Yadea Group Sees Net Profit Not Less Than RMB1.60 Billion For Six Months","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","LU2506952253.HKD","LU1939255532.USD","BK1111","LU2238339852.HKD","LU0823437842.USD","LU1039395188.USD","01585","BK1589","BK1509","IE00B29SXG58.USD","LU2298064838.USD"],"gpt_icon":0},{"id":"2544795080","title":"Yadea Group -  Expected Results Due to Increase in Sales of Electric Two-Wheeled Vehicles, Others in Hy","url":"https://stock-news.laohu8.com/highlight/detail?id=2544795080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544795080?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:28","pubTimestamp":1750152526,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0OG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01585","BK1502","LU2506952253.HKD","LU2238339852.HKD","BK1509","BK1111","BK1589","IE00B29SXG58.USD","LU1039395188.USD","LU2298064838.USD","LU1939255532.USD","LU0823437842.USD"],"gpt_icon":0},{"id":"2544166957","title":"Yadea Group Sees  Net Profit Not Less Than RMB1.60 Bln for Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166957?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:28","pubTimestamp":1750152526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1502","LU1039395188.USD","IE00B29SXG58.USD","BK1509","LU1939255532.USD","LU2298064838.USD","LU2506952253.HKD","BK1589","01585","LU0823437842.USD","BK1111","LU2238339852.HKD"],"gpt_icon":0},{"id":"2544957181","title":"Yadea Group Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957181?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:25","pubTimestamp":1750152354,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings Ltd. held its annual general meeting on 17 June 2025. During the meeting, several proposals were presented and approved. The audited consolidated financial statements for the year ended 31 December 2024 were received and adopted. Additionally, a final dividend of 22.0 HK cents per share and a special dividend of 23.0 HK cents per share for the year ended 31 December 2024 were both declared and approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yadea Group Holdings Ltd. published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL26FcKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1509","LU2298064838.USD","LU2238339852.HKD","LU1039395188.USD","BK1111","LU1939255532.USD","LU2506952253.HKD","BK1502","IE00B29SXG58.USD","LU0823437842.USD","BK1589","01585"],"gpt_icon":0},{"id":"2522316387","title":"BUZZ-China's electric scooter maker Yadea rises as Citi lifts TP on strong growth outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316387?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:34","pubTimestamp":1743053675,"startTime":"0","endTime":"0","summary":"BUZZ-China's electric scooter maker Yadea rises as Citi lifts TP on strong growth outlook** Shares of Chinese electric two-wheeler manufacturer Yadea Group Holdings 1585.HK jump 6.3% to HK$15.96, set for biggest one-day pct gain since March 18 ** Stock, with market capitalisation of HK$47.69 bln , hits highest since March 20** Citi maintains \"buy\" and lifts TP to HK$22.5 from HK$16.1, saying it raises Yadea's 2025E volume forecast on YTD strong growth momentum, enhanced product cycle and volume growth, driven by subsidy ** Citi also upgrades 2025E net profit on product mix improvements and cost control measures** Hang Seng Commerce & Industry Index .HSNC gains 1%, Hang Seng Index .HSI climbs 0.9%** Yadea's stock up 18.2% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0106831901.USD","LU1366192091.USD","BK4559","LU1267930227.SGD","LU2456880835.USD","LU2506952253.HKD","LU2125154935.USD","LU1201861249.SGD","BK4585","BK4534","IE00B29SXG58.USD","LU0823437842.USD","BK4566","BK1502","LU2462157665.USD","BK1509","LU0098860793.USD","LU0130517989.USD","BK4207","LU0128525689.USD","LU1162221912.USD","LU0477156953.USD","LU1791807156.HKD","LU0072461881.USD","LU0320765646.SGD","LU2360032135.SGD","01585","LU1668664300.SGD","BK4588","LU0052756011.USD","LU0980610538.SGD","LU0130102774.USD","LU0170899867.USD","LU2417539215.USD","LU0162691827.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU2236285917.USD","LU2125154778.USD","LU0310800965.SGD","BK4504","BK1111","LU1039395188.USD"],"gpt_icon":0},{"id":"1175000502","title":"Stock Track | Yadea Group Plummets 5.05% Despite Announcing Revenue Growth and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=1175000502","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175000502?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:56","pubTimestamp":1742885793,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings Ltd  saw its stock price plummet by 5.05% during intraday trading on Tuesday, despite the company's announcement of its full-year financial results and dividend plans earlier in the day.According to the company's report, Yadea Group posted a revenue of RMB 28,236.2 million for the fiscal year, with a gross profit of RMB 4,289 million. The company also declared a special dividend of 23.0 HK cents per ordinary share and proposed a 2024 final dividend of 22.0 HK cents per ordin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Yadea Group Plummets 5.05% Despite Announcing Revenue Growth and Dividends","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01585"],"gpt_icon":0},{"id":"2522525530","title":"BRIEF-Yadea Group Posts FY Revenue Of RMB 28,236.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525530?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:05","pubTimestamp":1742875553,"startTime":"0","endTime":"0","summary":"BRIEF-Yadea Group Posts FY Revenue Of RMB 28,236.2 MillionMarch 25  - Yadea Group Holdings Ltd 1585.HK:FY REVENUE RMB 28,236.2 MILLIONFY GROSS PROFIT RMB 4,289 MILLIONSPECIAL DIVIDEND OF 23.0 HK CENTS PER ORDINARY SHAREPROPOSED A 2024 FINAL DIVIDEND OF 22.0 HK CENTS PER ORDINARY SHAREFY PROFIT ATTRIBUTABLE RMB1,272.4 MILLIONFurther company coverage: 1585.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXAC146B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01585"],"gpt_icon":0},{"id":"2522054264","title":"Yadea Group Holdings FY Revenue RMB 28,236.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054264?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:01","pubTimestamp":1742875296,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXAC146B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1111","LU0823437842.USD","LU1039395188.USD","BK1502","LU2506952253.HKD","01585","BK1589","BK1509","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2517131069","title":"Why The 29% Return On Capital At Yadea Group Holdings (HKG:1585) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131069","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131069?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:21","pubTimestamp":1741216894,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1585/yadea-group-holdings-shares/news/why-the-29-return-on-capital-at-yadea-group-holdings-hkg1585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823437842.USD","EBIT","BK1509","01585","BK1589","BK1111","IE00B29SXG58.USD","BK1502","LU1039395188.USD","LU2506952253.HKD"],"gpt_icon":0},{"id":"2509732207","title":"Yadea Group Holdings Ltd.'s (HKG:1585) Stock Been Rising: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:41","pubTimestamp":1738881711,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings' (HKG:1585) stock up by 4.1% over the past three months. Since the market usually pay for a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1585/yadea-group-holdings-shares/news/yadea-group-holdings-ltds-hkg1585-stock-been-rising-are-stro-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1502","LU1039395188.USD","IE00B29SXG58.USD","BK1509","LU2506952253.HKD","BK1589","01585","LU0823437842.USD","BK1111"],"gpt_icon":0},{"id":"2508104208","title":"Market Chatter: Yadea, Narada Power Tie Up for Solid-State Battery Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104208","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104208?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:42","pubTimestamp":1738640553,"startTime":"0","endTime":"0","summary":"Electric bicycle manufacturer Yadea Group Holdings  signed a strategic cooperation agreement with battery manufacturer Zhejiang Narada Power Source  to co-develop solid-state batteries, the Securities Times reported Tuesday.The agreement will also include further upgrading of solid-state batteries and the building of the technology's industrial chain synergy, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1111","LU1894683264.USD","IE00B64PRP62.GBP","BK0017","BK0197","BK4588","STT","LU1883839398.USD","BK0155","300068","BK4234","PW","BK1502","BK0077","IE0034235188.USD","LU1039395188.USD","LU0061475181.USD","BK0224","IE00BGHQF748.EUR","BK1589","IE00B3QW5Z07.USD","01585","BK0131","IE00B29SXG58.USD","LU0823437842.USD","BK4135","LU1894683348.USD","BK1509","BK4585","BK4084","LU2506952253.HKD"],"gpt_icon":0},{"id":"2501087228","title":"Is Now An Opportune Moment To Examine Yadea Group Holdings Ltd. (HKG:1585)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501087228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501087228?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:12","pubTimestamp":1736212375,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings Ltd. ( HKG:1585 ), might not be a large cap stock, but it saw significant share price movement...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1585/yadea-group-holdings-shares/news/is-now-an-opportune-moment-to-examine-yadea-group-holdings-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01585","BK1589","BK1111","BK1502","LU0823437842.USD","LU2506952253.HKD","LU1039395188.USD","BK1509","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2495601595","title":"Yadea Likely to Report Weaker 2024 Profit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495601595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495601595?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:40","pubTimestamp":1735540800,"startTime":"0","endTime":"0","summary":"0640 GMT - Yadea is likely to report weaker profit than previously projected after issuing a profit warning for 2024 that guides for a result significantly below Citi and consensus expectations, Citi analysts led by Beatrice Lam say in a research note. The expected profit decline at the Chinese manufacturer of electric bicycles, motorcycles and scooters is mainly due to softer sales volume driven by unfavorable policies and one-off expenses, Citi says, citing Yadea's remarks. The bank cuts its 2024, 2025 and 2026 net profit projections for the company by 44%, 25% and 23%, respectively. Citi lowers its target price to HK$15.20 from HK$17.00 but keeps a buy rating on Yadea. Shares are 2.2% lower at HK$13.10. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01585","BK1111","BK1509","BK1502","BK1589","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2495593298","title":"Jefferies Adjusts Yadea Group Holdings' Price Target to HK$16 From HK$12, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593298?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:31","pubTimestamp":1735540277,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Yadea Group Holdings' Price Target to HK$16 From HK$12, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01585"],"gpt_icon":0},{"id":"2495557567","title":"Yadea Group Warns of Lower 2024 Profit; Shares Slide 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557567?lang=en_us&edition=fundamental","pubTime":"2024-12-30 13:10","pubTimestamp":1735535439,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings  expects a net profit of between 1.2 billion yuan to 1.4 billion yuan for the year ending Dec. 31, compared with 2.64 billion yuan in 2023.The company attributed the downbeat forecast to weaker sales due to distributors' inventory destocking cycles and the lower selling prices of existing models due to inventory clearance.The electric bike manufacturer plans to release its annual results in March 2025.The company's shares were down 3% in recent trade, according to a Friday filing with the Hong Kong bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1589","IE00B29SXG58.USD","BK1509","01585","BK1502","BK1111"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01585\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01585","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"雅迪控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-16"},{"date":"2025-03-25","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-21","symbol":"01585","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"雅迪控股","recordDate":"2024-08-19","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-19"},{"date":"2024-03-19","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01585\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-09","value":0.1,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-10","value":0.19,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-15","value":0.28,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-17","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01585\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":15,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01585","date":"2025-06-27","current":27.624091,"percent":0.63017,"low":9.785747,"twenty":15.172812,"median":22.830291,"eighty":34.789343,"high":74.944995,"avg":26.105709,"sd":12.526986,"marketCap":38492640810},"quantilePoints":[{"date":"2020-07-03","current":28.993852,"twenty":12.877209,"median":14.663051,"eighty":21.766533,"marketCap":16053200000},{"date":"2020-07-10","current":34.989073,"twenty":13.035877,"median":14.709677,"eighty":21.933285,"marketCap":19557350000},{"date":"2020-07-17","current":32.5262,"twenty":13.103119,"median":14.760361,"eighty":22.60225,"marketCap":18209600000},{"date":"2020-07-24","current":32.761425,"twenty":13.149667,"median":14.827585,"eighty":27.499631,"marketCap":18269500000},{"date":"2020-07-31","current":34.759386,"twenty":13.197661,"median":14.878419,"eighty":28.92001,"marketCap":19497450000},{"date":"2020-08-07","current":39.628865,"twenty":13.29633,"median":14.946775,"eighty":29.642517,"marketCap":22252850000},{"date":"2020-08-14","current":36.018326,"twenty":13.336212,"median":14.996627,"eighty":30.183394,"marketCap":20276150000},{"date":"2020-08-21","current":39.457097,"twenty":13.376566,"median":15.167938,"eighty":32.067322,"marketCap":22312750000},{"date":"2020-08-28","current":28.112111,"twenty":13.400893,"median":15.816897,"eighty":32.489453,"marketCap":22838507688},{"date":"2020-09-04","current":28.54252,"twenty":13.434533,"median":16.748393,"eighty":32.067322,"marketCap":23266729707},{"date":"2020-09-11","current":31.520595,"twenty":13.521812,"median":20.031648,"eighty":31.409824,"marketCap":25721869283},{"date":"2020-09-18","current":39.983917,"twenty":13.57712,"median":20.735773,"eighty":32.755195,"marketCap":32944547339},{"date":"2020-09-25","current":36.182904,"twenty":13.780797,"median":20.893322,"eighty":33.626227,"marketCap":29575867455},{"date":"2020-09-30","current":39.556634,"twenty":13.788824,"median":21.118218,"eighty":34.000245,"marketCap":32487777186},{"date":"2020-10-09","current":42.764509,"twenty":13.794888,"median":21.228351,"eighty":34.740853,"marketCap":35628071993},{"date":"2020-10-16","current":42.850626,"twenty":13.811377,"median":21.652317,"eighty":35.906321,"marketCap":35685168262},{"date":"2020-10-23","current":38.060917,"twenty":13.850236,"median":21.840001,"eighty":36.18689,"marketCap":31745525686},{"date":"2020-10-30","current":37.849708,"twenty":13.865572,"median":21.932842,"eighty":36.317231,"marketCap":31574236878},{"date":"2020-11-06","current":38.291762,"twenty":13.891638,"median":21.955827,"eighty":36.699264,"marketCap":32316488378},{"date":"2020-11-13","current":35.758553,"twenty":13.90915,"median":22.636851,"eighty":36.699264,"marketCap":30203926417},{"date":"2020-11-20","current":42.320402,"twenty":13.925782,"median":26.410415,"eighty":36.956369,"marketCap":35970649608},{"date":"2020-11-27","current":45.247513,"twenty":13.942059,"median":27.655256,"eighty":37.747175,"marketCap":38368692915},{"date":"2020-12-04","current":48.066294,"twenty":13.957895,"median":28.158648,"eighty":38.08304,"marketCap":41052217569},{"date":"2020-12-11","current":46.77433,"twenty":13.97189,"median":28.353183,"eighty":38.431933,"marketCap":39853195915},{"date":"2020-12-18","current":51.850187,"twenty":14.000266,"median":28.493617,"eighty":38.905699,"marketCap":44249608645},{"date":"2020-12-24","current":49.457551,"twenty":14.022825,"median":28.587251,"eighty":39.192705,"marketCap":42251239222},{"date":"2020-12-31","current":53.512531,"twenty":14.043578,"median":28.745441,"eighty":39.27976,"marketCap":45734111645},{"date":"2021-01-08","current":62.701704,"twenty":49.217528,"median":53.512531,"eighty":56.928621,"marketCap":54070166951},{"date":"2021-01-15","current":58.149454,"twenty":51.85057,"median":57.076751,"eighty":59.637061,"marketCap":50073428105},{"date":"2021-01-22","current":67.493706,"twenty":53.29043,"median":58.651624,"eighty":61.799922,"marketCap":58095453931},{"date":"2021-01-29","current":66.446877,"twenty":54.523148,"median":60.125628,"eighty":66.359684,"marketCap":57667231912},{"date":"2021-02-05","current":64.332233,"twenty":55.880417,"median":61.198734,"eighty":67.784856,"marketCap":55497573681},{"date":"2021-02-11","current":71.873607,"twenty":56.928621,"median":63.029854,"eighty":69.030058,"marketCap":62092192776},{"date":"2021-02-19","current":68.208864,"twenty":57.883812,"median":64.332233,"eighty":70.051687,"marketCap":58951897969},{"date":"2021-02-26","current":55.879022,"twenty":56.534435,"median":62.931895,"eighty":69.792383,"marketCap":48189251221},{"date":"2021-03-05","current":60.731992,"twenty":56.534435,"median":62.390973,"eighty":69.205017,"marketCap":52243086336},{"date":"2021-03-12","current":61.968834,"twenty":55.63399,"median":60.965363,"eighty":68.44846,"marketCap":53213722913},{"date":"2021-03-19","current":65.647638,"twenty":55.970438,"median":61.968834,"eighty":68.219038,"marketCap":56354017720},{"date":"2021-03-26","current":57.988676,"twenty":55.907649,"median":61.449096,"eighty":68.065832,"marketCap":49559561682},{"date":"2021-04-01","current":48.989752,"twenty":55.196893,"median":60.661142,"eighty":67.493706,"marketCap":55554669951},{"date":"2021-04-09","current":45.566131,"twenty":53.951819,"median":60.350759,"eighty":66.906261,"marketCap":51786316182},{"date":"2021-04-16","current":43.642548,"twenty":51.207253,"median":59.680967,"eighty":66.473979,"marketCap":49787946759},{"date":"2021-04-23","current":42.585035,"twenty":46.809044,"median":59.158904,"eighty":66.359684,"marketCap":48703117644},{"date":"2021-04-30","current":42.136677,"twenty":45.313874,"median":58.632533,"eighty":66.050665,"marketCap":48388994837},{"date":"2021-05-07","current":39.649011,"twenty":44.291355,"median":57.988676,"eighty":65.741945,"marketCap":45827224522},{"date":"2021-05-14","current":39.379125,"twenty":43.447537,"median":56.831938,"eighty":65.205281,"marketCap":45485655146},{"date":"2021-05-21","current":44.098381,"twenty":43.330196,"median":55.950591,"eighty":64.900526,"marketCap":50950765151},{"date":"2021-05-28","current":41.326124,"twenty":43.330196,"median":55.355767,"eighty":64.687333,"marketCap":48218210149},{"date":"2021-06-04","current":43.434893,"twenty":43.330196,"median":54.361807,"eighty":64.366719,"marketCap":50438411088},{"date":"2021-06-11","current":40.39838,"twenty":42.362049,"median":52.957278,"eighty":64.252465,"marketCap":46908860877},{"date":"2021-06-18","current":41.71723,"twenty":42.141528,"median":51.885082,"eighty":64.057357,"marketCap":48047425461},{"date":"2021-06-25","current":40.309189,"twenty":41.931871,"median":48.373904,"eighty":63.610396,"marketCap":46396506814},{"date":"2021-07-02","current":39.686108,"twenty":41.326124,"median":47.421715,"eighty":63.029854,"marketCap":45599511605},{"date":"2021-07-09","current":42.453658,"twenty":41.30792,"median":46.257507,"eighty":62.833936,"marketCap":48730564212},{"date":"2021-07-16","current":40.917043,"twenty":41.30792,"median":45.459637,"eighty":62.701704,"marketCap":46965789106},{"date":"2021-07-23","current":37.200891,"twenty":40.857881,"median":44.959344,"eighty":62.390973,"marketCap":42696171915},{"date":"2021-07-30","current":32.973207,"twenty":40.683936,"median":44.603075,"eighty":61.968834,"marketCap":37971128889},{"date":"2021-08-06","current":34.68833,"twenty":40.39838,"median":44.311851,"eighty":61.699459,"marketCap":39849760454},{"date":"2021-08-13","current":36.967036,"twenty":40.223802,"median":44.154408,"eighty":61.198734,"marketCap":42525387227},{"date":"2021-08-20","current":33.598135,"twenty":39.686108,"median":44.098381,"eighty":60.731992,"marketCap":38540411181},{"date":"2021-08-27","current":29.721043,"twenty":39.379125,"median":43.780285,"eighty":60.590293,"marketCap":41193174419},{"date":"2021-09-03","current":28.13663,"twenty":38.536544,"median":43.495117,"eighty":60.350759,"marketCap":39013034269},{"date":"2021-09-10","current":27.981909,"twenty":37.454418,"median":43.377949,"eighty":60.21619,"marketCap":38898290051},{"date":"2021-09-17","current":26.45056,"twenty":36.967036,"median":43.243092,"eighty":59.900498,"marketCap":36660777791},{"date":"2021-09-24","current":24.783346,"twenty":35.817983,"median":42.764849,"eighty":59.549248,"marketCap":34365893422},{"date":"2021-09-30","current":26.226437,"twenty":35.402007,"median":42.585035,"eighty":59.33903,"marketCap":36488661463},{"date":"2021-10-08","current":25.856488,"twenty":34.933142,"median":42.307013,"eighty":59.198313,"marketCap":35972312480},{"date":"2021-10-15","current":27.033858,"twenty":34.477318,"median":42.148803,"eighty":59.057818,"marketCap":37636103648},{"date":"2021-10-22","current":27.495811,"twenty":33.216192,"median":42.015108,"eighty":58.804363,"marketCap":38554057395},{"date":"2021-10-29","current":27.481934,"twenty":29.493127,"median":41.897557,"eighty":58.636351,"marketCap":38439313177},{"date":"2021-11-05","current":28.255731,"twenty":28.539311,"median":41.65774,"eighty":58.427847,"marketCap":39586755361},{"date":"2021-11-12","current":28.058148,"twenty":28.286739,"median":41.295761,"eighty":58.085143,"marketCap":39472011143},{"date":"2021-11-19","current":27.893707,"twenty":28.102129,"median":40.876843,"eighty":57.920166,"marketCap":39185150597},{"date":"2021-11-26","current":26.86411,"twenty":28.049441,"median":40.814431,"eighty":57.621551,"marketCap":37750847866},{"date":"2021-12-03","current":28.566851,"twenty":28.023746,"median":40.683936,"eighty":56.931105,"marketCap":40217848563},{"date":"2021-12-10","current":29.697938,"twenty":28.027594,"median":40.45612,"eighty":56.210524,"marketCap":41881639730},{"date":"2021-12-17","current":32.242516,"twenty":28.049441,"median":40.392818,"eighty":55.964904,"marketCap":45438710502},{"date":"2021-12-24","current":30.300197,"twenty":28.06654,"median":40.266496,"eighty":55.756506,"marketCap":42742221368},{"date":"2021-12-31","current":30.843177,"twenty":28.081446,"median":40.20278,"eighty":55.529339,"marketCap":43602803007},{"date":"2022-01-07","current":26.886948,"twenty":28.184781,"median":29.749913,"eighty":30.022112,"marketCap":37865592085},{"date":"2022-01-14","current":26.787868,"twenty":27.301268,"median":28.218307,"eighty":29.836253,"marketCap":37808219975},{"date":"2022-01-21","current":25.874997,"twenty":25.780952,"median":27.502108,"eighty":29.763774,"marketCap":36603405682},{"date":"2022-01-28","current":21.753209,"twenty":25.015788,"median":27.006364,"eighty":29.543732,"marketCap":30694078432},{"date":"2022-02-04","current":22.943601,"twenty":24.125545,"median":26.837408,"eighty":29.406278,"marketCap":32357869600},{"date":"2022-02-11","current":22.978548,"twenty":22.93312,"median":25.639886,"eighty":28.470552,"marketCap":32472613818},{"date":"2022-02-18","current":23.55304,"twenty":22.927836,"median":25.45861,"eighty":27.966061,"marketCap":33447939675},{"date":"2022-02-25","current":23.011513,"twenty":22.861622,"median":24.534771,"eighty":27.756125,"marketCap":32759474364},{"date":"2022-03-04","current":20.545319,"twenty":22.661709,"median":23.5631,"eighty":27.502108,"marketCap":29259775702},{"date":"2022-03-11","current":17.893387,"twenty":22.328124,"median":23.207821,"eighty":27.41826,"marketCap":25444530439},{"date":"2022-03-18","current":19.990387,"twenty":20.545319,"median":23.040258,"eighty":27.12578,"marketCap":28313135900},{"date":"2022-03-25","current":20.455364,"twenty":20.446727,"median":22.978548,"eighty":26.886948,"marketCap":28972915156},{"date":"2022-04-01","current":21.570837,"twenty":20.263631,"median":22.930478,"eighty":26.787868,"marketCap":36373917245},{"date":"2022-04-08","current":21.153389,"twenty":20.410108,"median":22.783383,"eighty":26.057571,"marketCap":35685451934},{"date":"2022-04-14","current":20.847785,"twenty":20.242203,"median":22.641842,"eighty":25.73393,"marketCap":35111730842},{"date":"2022-04-22","current":20.134037,"twenty":20.16631,"median":22.44868,"eighty":25.639704,"marketCap":33275823347},{"date":"2022-04-29","current":21.075159,"twenty":20.14771,"median":22.208805,"eighty":25.618995,"marketCap":34270632033},{"date":"2022-05-06","current":20.71862,"twenty":20.172863,"median":21.97922,"eighty":25.536449,"marketCap":33411000795},{"date":"2022-05-13","current":21.09608,"twenty":20.210062,"median":21.582929,"eighty":25.328878,"marketCap":33411000795},{"date":"2022-05-20","current":25.229084,"twenty":20.220379,"median":21.866214,"eighty":25.229084,"marketCap":40517285698},{"date":"2022-05-27","current":22.965185,"twenty":20.263631,"median":22.208805,"eighty":24.778564,"marketCap":36849525748},{"date":"2022-06-02","current":25.173566,"twenty":20.410108,"median":22.424263,"eighty":24.857564,"marketCap":40609846460},{"date":"2022-06-10","current":28.017517,"twenty":20.451564,"median":22.607279,"eighty":25.59856,"marketCap":44893833153},{"date":"2022-06-17","current":27.864947,"twenty":20.454846,"median":22.705145,"eighty":26.222526,"marketCap":44600409407},{"date":"2022-06-24","current":28.557864,"twenty":20.493346,"median":22.915361,"eighty":27.14657,"marketCap":45891473890},{"date":"2022-06-30","current":28.094969,"twenty":20.527408,"median":22.938361,"eighty":27.461055,"marketCap":45069887400},{"date":"2022-07-08","current":29.454763,"twenty":20.544705,"median":22.978548,"eighty":27.753342,"marketCap":47299907871},{"date":"2022-07-15","current":31.832806,"twenty":20.548484,"median":23.015259,"eighty":27.961618,"marketCap":50644938576},{"date":"2022-07-22","current":32.254281,"twenty":20.584709,"median":23.152621,"eighty":28.104517,"marketCap":51349155567},{"date":"2022-07-29","current":31.110471,"twenty":20.667489,"median":23.208603,"eighty":28.277636,"marketCap":49588613090},{"date":"2022-08-05","current":31.226825,"twenty":20.714177,"median":23.491497,"eighty":28.655368,"marketCap":49647297840},{"date":"2022-08-12","current":30.262805,"twenty":20.796119,"median":23.849353,"eighty":29.04989,"marketCap":48180179109},{"date":"2022-08-19","current":30.047514,"twenty":20.862321,"median":24.352808,"eighty":29.429019,"marketCap":47358592620},{"date":"2022-08-26","current":23.66922,"twenty":20.904012,"median":24.472553,"eighty":29.463383,"marketCap":45382647720},{"date":"2022-09-02","current":22.393573,"twenty":20.927323,"median":24.348429,"eighty":29.429019,"marketCap":42782600195},{"date":"2022-09-09","current":22.603344,"twenty":20.949085,"median":23.897382,"eighty":29.40851,"marketCap":43018968152},{"date":"2022-09-16","current":22.093377,"twenty":20.989124,"median":23.5631,"eighty":29.366141,"marketCap":41659852400},{"date":"2022-09-23","current":21.056032,"twenty":21.039657,"median":23.482045,"eighty":29.302265,"marketCap":38941620895},{"date":"2022-09-30","current":20.091057,"twenty":20.969707,"median":23.208603,"eighty":29.280987,"marketCap":37227953208},{"date":"2022-10-07","current":19.358687,"twenty":20.926004,"median":23.195408,"eighty":29.250723,"marketCap":35868837456},{"date":"2022-10-14","current":19.953032,"twenty":20.709734,"median":23.061509,"eighty":29.166157,"marketCap":36577941327},{"date":"2022-10-21","current":21.583617,"twenty":20.709734,"median":23.001411,"eighty":28.927682,"marketCap":39296172831},{"date":"2022-10-28","current":19.604887,"twenty":20.546374,"median":22.965185,"eighty":28.893873,"marketCap":35632469499},{"date":"2022-11-04","current":21.798675,"twenty":20.544092,"median":22.930478,"eighty":28.843284,"marketCap":40005276701},{"date":"2022-11-11","current":22.372078,"twenty":20.546374,"median":22.861622,"eighty":28.752872,"marketCap":41423484443},{"date":"2022-11-18","current":19.951094,"twenty":20.546374,"median":22.683427,"eighty":28.540402,"marketCap":36814309284},{"date":"2022-11-25","current":19.658718,"twenty":20.492789,"median":22.603344,"eighty":28.455795,"marketCap":35987021434},{"date":"2022-12-02","current":21.736871,"twenty":20.492789,"median":22.601861,"eighty":28.373294,"marketCap":40478012615},{"date":"2022-12-09","current":21.631146,"twenty":20.510127,"median":22.600378,"eighty":28.278812,"marketCap":40655288583},{"date":"2022-12-16","current":20.484183,"twenty":20.492789,"median":22.5733,"eighty":28.271375,"marketCap":38409792993},{"date":"2022-12-23","current":20.06825,"twenty":20.453291,"median":22.550144,"eighty":28.227152,"marketCap":37641597133},{"date":"2022-12-30","current":20.325382,"twenty":20.417718,"median":22.540942,"eighty":28.155502,"marketCap":38587068960},{"date":"2023-01-06","current":24.801758,"twenty":20.440426,"median":22.540942,"eighty":28.12395,"marketCap":47569051322},{"date":"2023-01-13","current":24.396792,"twenty":20.450355,"median":22.559823,"eighty":28.104517,"marketCap":47687235300},{"date":"2023-01-20","current":26.437542,"twenty":20.454328,"median":22.5881,"eighty":28.083221,"marketCap":51232754653},{"date":"2023-01-27","current":27.865018,"twenty":20.455364,"median":22.59648,"eighty":28.075389,"marketCap":54010078147},{"date":"2023-02-03","current":28.449382,"twenty":20.484183,"median":22.621976,"eighty":28.094969,"marketCap":55428285888},{"date":"2023-02-10","current":28.102639,"twenty":20.484529,"median":22.741776,"eighty":28.102639,"marketCap":54423722071},{"date":"2023-02-17","current":26.27628,"twenty":20.490276,"median":22.861622,"eighty":28.102639,"marketCap":50405466804},{"date":"2023-02-24","current":26.757432,"twenty":20.502842,"median":22.930478,"eighty":28.094969,"marketCap":50700926750},{"date":"2023-03-03","current":29.126854,"twenty":20.539268,"median":22.940329,"eighty":28.102639,"marketCap":55546469866},{"date":"2023-03-10","current":27.095856,"twenty":27.432994,"median":28.011246,"eighty":28.545895,"marketCap":51291846642},{"date":"2023-03-17","current":28.011061,"twenty":15.258265,"median":21.107502,"eighty":34.75012,"marketCap":53537342233},{"date":"2023-03-24","current":28.671235,"twenty":15.319769,"median":21.196664,"eighty":34.75012,"marketCap":55428285888},{"date":"2023-03-31","current":24.234087,"twenty":15.338341,"median":21.517506,"eighty":34.745486,"marketCap":59830639085},{"date":"2023-04-06","current":23.231839,"twenty":15.338913,"median":21.582929,"eighty":34.740853,"marketCap":57319229543},{"date":"2023-04-14","current":23.87887,"twenty":15.348075,"median":21.698273,"eighty":34.75012,"marketCap":58973805241},{"date":"2023-04-21","current":22.191488,"twenty":15.373099,"median":21.776697,"eighty":34.75012,"marketCap":54778274006},{"date":"2023-04-28","current":22.092658,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":54128262125},{"date":"2023-05-05","current":21.189641,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":52000950513},{"date":"2023-05-12","current":20.487953,"twenty":15.386478,"median":21.812924,"eighty":34.75012,"marketCap":49932730890},{"date":"2023-05-19","current":20.730973,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":49814546912},{"date":"2023-05-25","current":20.347456,"twenty":15.39293,"median":21.805799,"eighty":34.745486,"marketCap":48691799117},{"date":"2023-06-02","current":20.540576,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":48987259063},{"date":"2023-06-09","current":21.562787,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":51350938632},{"date":"2023-06-16","current":22.638927,"twenty":15.391554,"median":21.929268,"eighty":34.75012,"marketCap":53655526211},{"date":"2023-06-23","current":21.058359,"twenty":15.391554,"median":21.933396,"eighty":34.75012,"marketCap":49637270944},{"date":"2023-06-30","current":22.5408,"twenty":15.391554,"median":21.959442,"eighty":34.75012,"marketCap":52650962395},{"date":"2023-07-07","current":21.621644,"twenty":15.39293,"median":22.022774,"eighty":34.745486,"marketCap":50405466804},{"date":"2023-07-14","current":22.047352,"twenty":15.39293,"median":22.05684,"eighty":34.745486,"marketCap":52119134492},{"date":"2023-07-21","current":21.673137,"twenty":15.39293,"median":22.067277,"eighty":34.745486,"marketCap":50996386696},{"date":"2023-07-28","current":23.280219,"twenty":15.39293,"median":22.093018,"eighty":34.745486,"marketCap":54719182017},{"date":"2023-08-04","current":21.936442,"twenty":15.39293,"median":22.097521,"eighty":34.745486,"marketCap":51646398578},{"date":"2023-08-11","current":21.45521,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":50228190837},{"date":"2023-08-18","current":20.542148,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":47746327289},{"date":"2023-08-25","current":17.431881,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":40537104604},{"date":"2023-09-01","current":17.057136,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45150603663},{"date":"2023-09-08","current":17.351901,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45390129412},{"date":"2023-09-15","current":17.649992,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":46527876719},{"date":"2023-09-22","current":17.24838,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45270366538},{"date":"2023-09-29","current":16.558338,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-10-06","current":16.497909,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43354160547},{"date":"2023-10-13","current":17.161586,"twenty":15.432575,"median":22.112465,"eighty":34.740853,"marketCap":45030840789},{"date":"2023-10-20","current":16.525231,"twenty":15.512196,"median":22.111958,"eighty":34.73622,"marketCap":43294279110},{"date":"2023-10-27","current":16.738119,"twenty":15.559254,"median":22.112465,"eighty":34.740853,"marketCap":43833212045},{"date":"2023-11-03","current":16.648182,"twenty":15.622732,"median":22.112465,"eighty":34.740853,"marketCap":43713449170},{"date":"2023-11-10","current":16.149831,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":42396057551},{"date":"2023-11-17","current":16.796709,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":44491907854},{"date":"2023-11-24","current":17.242531,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":46048825222},{"date":"2023-12-01","current":16.233492,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-12-08","current":14.931748,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":39881037188},{"date":"2023-12-15","current":15.670798,"twenty":15.628704,"median":22.112465,"eighty":34.740853,"marketCap":42096650365},{"date":"2023-12-22","current":14.900553,"twenty":15.583547,"median":22.112465,"eighty":34.740853,"marketCap":40000800062},{"date":"2023-12-29","current":15.22091,"twenty":15.519422,"median":22.112465,"eighty":34.740853,"marketCap":41078665932},{"date":"2024-01-05","current":14.256434,"twenty":15.464033,"median":22.112465,"eighty":34.740853,"marketCap":38204356946},{"date":"2024-01-12","current":13.690509,"twenty":15.39173,"median":22.112465,"eighty":34.740853,"marketCap":36707321015},{"date":"2024-01-19","current":13.105502,"twenty":15.335073,"median":22.112465,"eighty":34.740853,"marketCap":35090522210},{"date":"2024-01-26","current":12.281089,"twenty":15.249743,"median":22.112465,"eighty":34.740853,"marketCap":32755146159},{"date":"2024-02-02","current":12.521571,"twenty":15.147912,"median":22.112465,"eighty":34.740853,"marketCap":33353960531},{"date":"2024-02-09","current":13.086574,"twenty":15.092088,"median":22.106558,"eighty":34.717064,"marketCap":35030640773},{"date":"2024-02-16","current":13.620514,"twenty":15.06383,"median":22.111958,"eighty":34.73622,"marketCap":36467795266},{"date":"2024-02-23","current":12.90576,"twenty":14.971958,"median":22.111958,"eighty":34.73622,"marketCap":34371944964},{"date":"2024-03-01","current":14.223439,"twenty":14.905737,"median":22.111451,"eighty":34.726642,"marketCap":37904949760},{"date":"2024-03-08","current":14.194658,"twenty":14.854244,"median":22.111451,"eighty":34.726642,"marketCap":37845068323},{"date":"2024-03-15","current":15.398663,"twenty":14.812406,"median":22.111451,"eighty":34.726642,"marketCap":41018784495},{"date":"2024-03-22","current":14.363874,"twenty":14.764524,"median":22.111451,"eighty":34.726642,"marketCap":41198428807},{"date":"2024-03-28","current":13.278948,"twenty":14.710195,"median":22.111451,"eighty":34.726642,"marketCap":37964831197},{"date":"2024-04-05","current":12.281689,"twenty":14.657415,"median":22.112862,"eighty":34.745486,"marketCap":35090522210},{"date":"2024-04-12","current":13.259211,"twenty":14.62939,"median":22.112465,"eighty":34.740853,"marketCap":37904949760},{"date":"2024-04-19","current":13.857546,"twenty":14.560403,"median":22.112465,"eighty":34.740853,"marketCap":39581630002},{"date":"2024-04-26","current":15.569934,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":44417928417},{"date":"2024-05-03","current":15.916676,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45375727412},{"date":"2024-05-10","current":15.98372,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45675039598},{"date":"2024-05-17","current":15.881339,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45315864975},{"date":"2024-05-24","current":13.899068,"twenty":14.522012,"median":22.111451,"eighty":34.726642,"marketCap":39569071002},{"date":"2024-05-31","current":13.107717,"twenty":14.464937,"median":22.111451,"eighty":34.726642,"marketCap":37354160825},{"date":"2024-06-07","current":13.081928,"twenty":14.311528,"median":22.111451,"eighty":34.726642,"marketCap":37234435950},{"date":"2024-06-14","current":12.862361,"twenty":14.150988,"median":22.111451,"eighty":34.726642,"marketCap":36575949141},{"date":"2024-06-21","current":11.032941,"twenty":14.090039,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-06-28","current":10.414945,"twenty":14.03903,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-07-05","current":10.702176,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30350255670},{"date":"2024-07-12","current":11.213425,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31846816601},{"date":"2024-07-19","current":10.728434,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30469980544},{"date":"2024-07-26","current":10.363233,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-08-02","current":10.98912,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-08-09","current":10.728511,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30769292731},{"date":"2024-08-16","current":10.43224,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29931218610},{"date":"2024-08-23","current":10.452291,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30115494634},{"date":"2024-08-30","current":12.249697,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33461660705},{"date":"2024-09-06","current":12.622245,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":34495930217},{"date":"2024-09-13","current":12.119696,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33035785023},{"date":"2024-09-20","current":13.068043,"twenty":13.96554,"median":22.111958,"eighty":34.73622,"marketCap":35834396645},{"date":"2024-09-27","current":14.820418,"twenty":14.016361,"median":22.111958,"eighty":34.73622,"marketCap":40884065443},{"date":"2024-10-04","current":15.88501,"twenty":14.071716,"median":22.111958,"eighty":34.73622,"marketCap":43621837682},{"date":"2024-10-10","current":14.80668,"twenty":14.104012,"median":22.111451,"eighty":34.726642,"marketCap":40397350378},{"date":"2024-10-18","current":14.054894,"twenty":14.133703,"median":22.111958,"eighty":34.73622,"marketCap":38146293203},{"date":"2024-10-25","current":14.10062,"twenty":14.14007,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-01","current":15.00962,"twenty":14.317226,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-11-08","current":14.155333,"twenty":14.37724,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-15","current":15.603317,"twenty":14.474471,"median":22.111958,"eighty":34.73622,"marketCap":41735816806},{"date":"2024-11-22","current":13.653684,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":36503629860},{"date":"2024-11-29","current":14.004418,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":37416220606},{"date":"2024-12-06","current":12.941874,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":34495930217},{"date":"2024-12-13","current":15.551813,"twenty":14.53811,"median":22.111958,"eighty":34.73622,"marketCap":41370780508},{"date":"2024-12-20","current":15.39131,"twenty":14.624107,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-12-27","current":15.40326,"twenty":14.67574,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2025-01-03","current":14.102016,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":37355381223},{"date":"2025-01-10","current":13.487064,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":35591039113},{"date":"2025-01-17","current":14.74318,"twenty":14.678401,"median":22.111958,"eighty":34.73622,"marketCap":38937205184},{"date":"2025-01-24","current":14.742946,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":39180562716},{"date":"2025-01-28","current":14.666087,"twenty":14.6835,"median":22.111451,"eighty":34.726642,"marketCap":39180562716},{"date":"2025-02-07","current":14.360186,"twenty":14.736789,"median":22.112465,"eighty":34.740853,"marketCap":38146293203},{"date":"2025-02-14","current":13.863,"twenty":14.726529,"median":22.112465,"eighty":34.740853,"marketCap":36807826775},{"date":"2025-02-21","current":14.224717,"twenty":14.705405,"median":22.112465,"eighty":34.740853,"marketCap":37902935671},{"date":"2025-02-28","current":14.592466,"twenty":14.739175,"median":22.112465,"eighty":34.740853,"marketCap":38754687034},{"date":"2025-03-07","current":15.629303,"twenty":14.786805,"median":22.112862,"eighty":34.745486,"marketCap":41674977423},{"date":"2025-03-14","current":16.764029,"twenty":14.845113,"median":22.112862,"eighty":34.745486,"marketCap":44716946578},{"date":"2025-03-21","current":17.318227,"twenty":14.90825,"median":22.112862,"eighty":34.745486,"marketCap":46177091772},{"date":"2025-03-28","current":34.89356,"twenty":14.970006,"median":22.144931,"eighty":34.789343,"marketCap":47515558201},{"date":"2025-04-03","current":33.88822,"twenty":14.998495,"median":22.21063,"eighty":34.789343,"marketCap":46055413006},{"date":"2025-04-11","current":33.078335,"twenty":15.070459,"median":22.32696,"eighty":34.789343,"marketCap":44656107195},{"date":"2025-04-17","current":32.504631,"twenty":15.101423,"median":22.389011,"eighty":34.774364,"marketCap":43986873981},{"date":"2025-04-25","current":32.027393,"twenty":15.158594,"median":22.463846,"eighty":34.804321,"marketCap":43378480150},{"date":"2025-05-02","current":31.943953,"twenty":15.172812,"median":22.50207,"eighty":34.789343,"marketCap":43357429538},{"date":"2025-05-09","current":30.386571,"twenty":15.171677,"median":22.543026,"eighty":34.804321,"marketCap":41533133765},{"date":"2025-05-16","current":29.566647,"twenty":15.171677,"median":22.583619,"eighty":34.804321,"marketCap":40742605597},{"date":"2025-05-23","current":28.202537,"twenty":15.171677,"median":22.621607,"eighty":34.804321,"marketCap":38979119683},{"date":"2025-05-30","current":26.283077,"twenty":15.171677,"median":22.673185,"eighty":34.804321,"marketCap":36485915460},{"date":"2025-06-06","current":27.002679,"twenty":15.171677,"median":22.778407,"eighty":34.804321,"marketCap":37580492923},{"date":"2025-06-13","current":26.46789,"twenty":15.171677,"median":22.798959,"eighty":34.804321,"marketCap":36850774614},{"date":"2025-06-20","current":26.51987,"twenty":15.171677,"median":22.798959,"eighty":34.804321,"marketCap":36850774614},{"date":"2025-06-27","current":27.624091,"twenty":15.172812,"median":22.830291,"eighty":34.789343,"marketCap":38492640810}],"updateTime":1751153810584}}}