HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HEC CJ PHARM

13.060

-0.640-4.67%

Volume:11.91M

Turnover:157.09M

Market Cap:11.49B

PE:21.81

High:13.720

Open:13.700

Low:12.900

Close:13.700

Loading ...

Overview Company News Filings

Yichang HEC Changjiang Pharmaceutical Co. Ltd. Held Annual General Meeting

Yichang Hec Changjiang Pharmaceutical Co. Ltd. Announces Internal Securities Dealings Under Takeovers Code

YiChang HEC ChangJiang Pharmaceutical FY Net Income RMB 482.71 Million

THOMSON REUTERS

YiChang HEC Gains Approval to Launch Hepatitis C Drug in China

MT Newswires Live

BRIEF-Yichang Hec Changjiang Pharmaceutical Says Encofosbuvir Tablets (0.3G) Approved For Launch By NMPA

YiChang HEC ChangJiang Pharmaceutical - Encofosbuvir Tablets (0.3G) Approved for Launch by Nmpa

THOMSON REUTERS

Despite shrinking by HK$405m in the past week, YiChang HEC ChangJiang Pharmaceutical (HKG:1558) shareholders are still up 74% over 3 years

Simply Wall St.

Earnings Working Against YiChang HEC ChangJiang Pharmaceutical Co., Ltd.'s (HKG:1558) Share Price

Simply Wall St.

Has YiChang HEC ChangJiang Pharmaceutical Co., Ltd.'s (HKG:1558) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01558/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","market":"HK","secType":"STK","nameCN":"HEC CJ PHARM","latestPrice":13.06,"timestamp":1749197316013,"preClose":13.7,"halted":0,"volume":11911400,"delay":0,"floatShares":654000000,"shares":879967700,"eps":0.5988930572183997,"marketStatus":"Market Closed","change":-0.64,"latestTime":"06-06 16:08:36","open":13.7,"high":13.72,"low":12.9,"amount":157093786,"amplitude":0.059854,"askPrice":13.06,"askSize":108600,"bidPrice":13.04,"bidSize":12200,"shortable":3,"etf":0,"ttmEps":0.5988930572183997,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1451318400000,"exchange":"SEHK","adjPreClose":13.7,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.343182935567819,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","floatShares":654000000,"roa":"3.32%","roe":"5.87%","lyrEps":0.598893,"volumeRatio":1.343182935567819,"shares":879967700,"dividePrice":0,"high":13.72,"amplitude":0.059854,"preClose":13.7,"low":12.9,"week52Low":7.92,"pbRate":"1.24","psRate":"2.83","week52High":15.54,"institutionHeld":0,"latestPrice":13.06,"committee":-0.798013,"eps":0.5988930572183997,"divideRate":0,"volume":11911400,"delay":0,"ttmEps":0.5988930572183997,"open":13.7,"prevYearClose":9.56,"prevWeekClose":13.9,"prevMonthClose":13.9,"prevQuarterClose":9.69,"fiveDayClose":13.9,"twentyDayClose":13.02,"sixtyDayClose":9.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01558\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539510952","title":"Yichang HEC Changjiang Pharmaceutical Co. Ltd. Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539510952","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539510952?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:48","pubTimestamp":1748515690,"startTime":"0","endTime":"0","summary":"Yichang Hec Changjiang Pharmaceutical Co. Ltd. held its Annual General Meeting on May 29, 2025. During the meeting, several proposals were reviewed and approved. These included the re-appointment of KPMG as auditor for a term until the next annual general meeting, the report of the Board of Directors for the year ended December 31, 2024, and the report of the Supervisory Committee for the same period. Additionally, the audited consolidated financial statements for the year ended December 31, 2024, were approved, as well as the profit distribution plan for the year. All proposals were passed as ordinary resolutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yichang Hec Changjiang Pharmaceutical Co. Ltd. published the original conte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL8PJDVy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","BK1515","01558"],"gpt_icon":0},{"id":"2538422556","title":"Yichang Hec Changjiang Pharmaceutical Co. Ltd. Announces Internal Securities Dealings Under Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422556?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:01","pubTimestamp":1748426473,"startTime":"0","endTime":"0","summary":"Yichang Hec Changjiang Pharmaceutical Co. Ltd. announced securities dealings under the Hong Kong Code on Takeovers and Mergers. On May 27, 2025, CICC Financial Trading Limited executed transactions involving Delta 1 products and ordinary shares. The dealings were linked to unsolicited client-driven orders, involving the sale and purchase of 342,800 shares. CICC Financial Trading Limited is an exempt principal trader connected with the Offeror and is owned by China International Capital Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yichang Hec Changjiang Pharmaceutical Co. Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL40mdqx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","601995","BK1191","BK0276","01558"],"gpt_icon":0},{"id":"2522509187","title":"YiChang HEC ChangJiang Pharmaceutical FY Net Income RMB 482.71 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522509187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522509187?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:54","pubTimestamp":1743173689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX1D6617:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01558","BK1515","BK1191"],"gpt_icon":0},{"id":"2522955794","title":"YiChang HEC Gains Approval to Launch Hepatitis C Drug in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2522955794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522955794?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:33","pubTimestamp":1743122006,"startTime":"0","endTime":"0","summary":"YiChang HEC ChangJiang Pharmaceutical Co  secured approval from China's National Medical Products Administration to launch Encofosbuvir Tablets  for hepatitis C treatment, according to a Thursday filing on the Hong Kong Exchange.The drug, used with Netanasvir Phosphate Capsules, targets hepatitis C genotypes 1, 2, 3, and 6, including cases with compensated cirrhosis.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK1515","01558"],"gpt_icon":0},{"id":"2522387585","title":"BRIEF-Yichang Hec Changjiang Pharmaceutical Says Encofosbuvir Tablets (0.3G) Approved For Launch By NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387585","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:29","pubTimestamp":1743089372,"startTime":"0","endTime":"0","summary":"BRIEF-Yichang Hec Changjiang Pharmaceutical Says Encofosbuvir Tablets (0.3G) Approved For Launch By NMPAMarch 27 (Reuters) - YiChang HEC ChangJiang Pharmaceutical Co Ltd 1558.HK:ENCOFOSBUVIR TABLETS (","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","BK1191","01558"],"gpt_icon":0},{"id":"2522303263","title":"YiChang HEC ChangJiang Pharmaceutical - Encofosbuvir Tablets (0.3G) Approved for Launch by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303263?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080487,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01558","BK1191","BK1515"],"gpt_icon":0},{"id":"2516994527","title":"Despite shrinking by HK$405m in the past week, YiChang HEC ChangJiang Pharmaceutical (HKG:1558) shareholders are still up 74% over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2516994527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516994527?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:46","pubTimestamp":1740962817,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1558/yichang-hec-changjiang-pharmaceutical-shares/news/despite-shrinking-by-hk405m-in-the-past-week-yichang-hec-cha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01558","BK1515","BK1191"],"gpt_icon":0},{"id":"2505826006","title":"Earnings Working Against YiChang HEC ChangJiang Pharmaceutical Co., Ltd.'s (HKG:1558) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826006?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:57","pubTimestamp":1737683851,"startTime":"0","endTime":"0","summary":"YiChang HEC ChangJiang Pharmaceutical Co., Ltd.'s ( HKG:1558 ) price-to-earnings (or \"P/E\") ratio of 4.6x might make it...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1558/yichang-hec-changjiang-pharmaceutical-shares/news/earnings-working-against-yichang-hec-changjiang-pharmaceutic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01558"],"gpt_icon":0},{"id":"2491246684","title":"Has YiChang HEC ChangJiang Pharmaceutical Co., Ltd.'s (HKG:1558) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491246684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491246684?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:18","pubTimestamp":1734308323,"startTime":"0","endTime":"0","summary":"YiChang HEC ChangJiang Pharmaceutical (HKG:1558) has had a great run on the share market with its stock up by a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1558/yichang-hec-changjiang-pharmaceutical-shares/news/has-yichang-hec-changjiang-pharmaceutical-co-ltds-hkg1558-im","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1515","BK1191","01558"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01558\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01558","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-24","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01558\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.3,"currency":"CNY"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-10","value":0.4,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-16","value":0.366,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01558\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1680105600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01558","date":"2025-06-05","current":22.873728,"percent":0.905844,"low":-59.102304,"twenty":-11.72735,"median":4.635676,"eighty":6.597247,"high":80.787566,"avg":2.794246,"sd":26.929625,"marketCap":12055557490},"quantilePoints":[{"date":"2020-06-12","current":5.843578,"twenty":6.152173,"median":10.994167,"eighty":13.937783,"marketCap":12266749738},{"date":"2020-06-19","current":6.22627,"twenty":6.136258,"median":10.723933,"eighty":13.868004,"marketCap":13093919376},{"date":"2020-06-26","current":6.231912,"twenty":6.128547,"median":10.424313,"eighty":13.828523,"marketCap":13093919376},{"date":"2020-07-03","current":6.456497,"twenty":6.136207,"median":7.871904,"eighty":13.815246,"marketCap":13586701288},{"date":"2020-07-10","current":6.279527,"twenty":6.139267,"median":7.814618,"eighty":13.769508,"marketCap":13340310332},{"date":"2020-07-17","current":5.731938,"twenty":6.135531,"median":7.72138,"eighty":13.683974,"marketCap":12196352322},{"date":"2020-07-24","current":5.497048,"twenty":6.057108,"median":7.672439,"eighty":13.616084,"marketCap":11650772348},{"date":"2020-07-31","current":4.804549,"twenty":6.037351,"median":7.571499,"eighty":13.565801,"marketCap":10242824028},{"date":"2020-08-07","current":4.634444,"twenty":6.013022,"median":7.394381,"eighty":13.521001,"marketCap":9890836948},{"date":"2020-08-14","current":4.557043,"twenty":5.967743,"median":7.33306,"eighty":13.477659,"marketCap":9750042116},{"date":"2020-08-21","current":5.581912,"twenty":5.871916,"median":7.123633,"eighty":13.382473,"marketCap":9802840178},{"date":"2020-08-28","current":5.548621,"twenty":5.768281,"median":6.62147,"eighty":13.335361,"marketCap":9820439532},{"date":"2020-09-04","current":5.628989,"twenty":5.686691,"median":6.503892,"eighty":13.283114,"marketCap":9996433072},{"date":"2020-09-11","current":5.573466,"twenty":5.606221,"median":6.433073,"eighty":13.192852,"marketCap":9908436302},{"date":"2020-09-18","current":5.588584,"twenty":5.591274,"median":6.402437,"eighty":13.16782,"marketCap":10031631780},{"date":"2020-09-25","current":5.198485,"twenty":5.574053,"median":6.367723,"eighty":13.150933,"marketCap":9257260204},{"date":"2020-09-30","current":4.854132,"twenty":5.552179,"median":6.310202,"eighty":13.105727,"marketCap":8685281199},{"date":"2020-10-09","current":4.770692,"twenty":5.485447,"median":6.279527,"eighty":13.032676,"marketCap":8658882168},{"date":"2020-10-16","current":4.656245,"twenty":5.453478,"median":6.245421,"eighty":12.993707,"marketCap":8447689920},{"date":"2020-10-23","current":5.104256,"twenty":5.357491,"median":6.188736,"eighty":12.986757,"marketCap":9274859558},{"date":"2020-10-30","current":4.62411,"twenty":5.295704,"median":6.1808,"eighty":12.963958,"marketCap":8403691535},{"date":"2020-11-06","current":4.518021,"twenty":5.091124,"median":6.143705,"eighty":12.892557,"marketCap":8306895088},{"date":"2020-11-13","current":4.820279,"twenty":4.976136,"median":6.135368,"eighty":12.815729,"marketCap":8870074416},{"date":"2020-11-20","current":4.780735,"twenty":4.926006,"median":6.08758,"eighty":12.774532,"marketCap":8852475062},{"date":"2020-11-27","current":4.610926,"twenty":4.865434,"median":6.047352,"eighty":12.741221,"marketCap":8518087336},{"date":"2020-12-04","current":4.719866,"twenty":4.852079,"median":6.037428,"eighty":12.719884,"marketCap":8782077646},{"date":"2020-12-11","current":4.370896,"twenty":4.833547,"median":6.031308,"eighty":12.609324,"marketCap":8113302194},{"date":"2020-12-18","current":4.396952,"twenty":4.80122,"median":6.001705,"eighty":12.519187,"marketCap":8174899933},{"date":"2020-12-24","current":4.264762,"twenty":4.781318,"median":5.987807,"eighty":12.480192,"marketCap":7937308654},{"date":"2020-12-31","current":4.173218,"twenty":4.768899,"median":5.959248,"eighty":12.417491,"marketCap":7770114791},{"date":"2021-01-08","current":4.271806,"twenty":4.237051,"median":4.262056,"eighty":4.280958,"marketCap":8025305424},{"date":"2021-01-15","current":3.987056,"twenty":4.132115,"median":4.235184,"eighty":4.272092,"marketCap":7479725450},{"date":"2021-01-22","current":4.645703,"twenty":4.166436,"median":4.259193,"eighty":4.365381,"marketCap":8711680230},{"date":"2021-01-29","current":4.160812,"twenty":4.166436,"median":4.266931,"eighty":4.365381,"marketCap":7866911238},{"date":"2021-02-05","current":3.919,"twenty":4.072316,"median":4.244517,"eighty":4.347125,"marketCap":7365329649},{"date":"2021-02-11","current":3.731044,"twenty":3.989111,"median":4.173218,"eighty":4.335399,"marketCap":7022142246},{"date":"2021-02-19","current":4.084601,"twenty":3.956067,"median":4.167941,"eighty":4.313817,"marketCap":7690917698},{"date":"2021-02-26","current":4.243478,"twenty":3.97633,"median":4.189509,"eighty":4.340909,"marketCap":7972507362},{"date":"2021-03-05","current":4.225969,"twenty":3.988083,"median":4.225969,"eighty":4.380509,"marketCap":7919709300},{"date":"2021-03-12","current":4.200454,"twenty":3.997503,"median":4.203127,"eighty":4.34783,"marketCap":7858111561},{"date":"2021-03-19","current":7.750848,"twenty":4.019936,"median":4.225851,"eighty":4.34783,"marketCap":7761315114},{"date":"2021-03-26","current":7.635162,"twenty":4.02541,"median":4.243997,"eighty":4.439187,"marketCap":7611720605},{"date":"2021-04-01","current":7.531335,"twenty":4.028182,"median":4.260625,"eighty":4.585142,"marketCap":7488525127},{"date":"2021-04-09","current":7.329308,"twenty":4.049208,"median":4.271806,"eighty":4.65443,"marketCap":7303731910},{"date":"2021-04-16","current":7.257676,"twenty":4.072316,"median":4.285678,"eighty":7.296913,"marketCap":7259733525},{"date":"2021-04-23","current":7.722193,"twenty":4.081585,"median":4.293616,"eighty":7.381902,"marketCap":7743715760},{"date":"2021-04-30","current":6.309699,"twenty":4.08425,"median":4.324053,"eighty":7.465569,"marketCap":6353366794},{"date":"2021-05-07","current":5.999908,"twenty":4.100546,"median":4.34642,"eighty":7.393131,"marketCap":6080576807},{"date":"2021-05-14","current":6.212342,"twenty":4.129967,"median":4.389884,"eighty":7.336794,"marketCap":6291769055},{"date":"2021-05-21","current":6.193259,"twenty":4.149822,"median":4.428174,"eighty":7.326612,"marketCap":6274169701},{"date":"2021-05-28","current":6.37367,"twenty":4.162158,"median":4.480794,"eighty":7.321336,"marketCap":6520560657},{"date":"2021-06-04","current":6.343533,"twenty":4.165683,"median":4.629625,"eighty":7.310668,"marketCap":6458962918},{"date":"2021-06-11","current":6.430426,"twenty":4.168365,"median":5.865266,"eighty":7.297088,"marketCap":6546959688},{"date":"2021-06-18","current":6.204161,"twenty":4.169845,"median":5.991474,"eighty":7.296538,"marketCap":6265370024},{"date":"2021-06-25","current":6.966639,"twenty":4.175835,"median":6.002819,"eighty":7.291253,"marketCap":7030941923},{"date":"2021-07-02","current":7.511635,"twenty":4.186304,"median":6.026014,"eighty":7.297439,"marketCap":7567722220},{"date":"2021-07-09","current":6.810969,"twenty":4.200454,"median":6.081844,"eighty":7.297439,"marketCap":6854948383},{"date":"2021-07-16","current":6.382682,"twenty":4.205801,"median":6.101224,"eighty":7.296562,"marketCap":6423764210},{"date":"2021-07-23","current":6.155946,"twenty":4.225851,"median":6.136801,"eighty":7.296442,"marketCap":6194972608},{"date":"2021-07-30","current":5.220262,"twenty":4.225969,"median":6.101224,"eighty":7.270497,"marketCap":5271006523},{"date":"2021-08-06","current":5.154273,"twenty":4.243478,"median":6.081844,"eighty":7.257676,"marketCap":5191809430},{"date":"2021-08-13","current":5.103639,"twenty":4.244517,"median":6.026014,"eighty":7.247953,"marketCap":5147811045},{"date":"2021-08-20","current":4.72444,"twenty":4.259193,"median":6.000165,"eighty":7.206496,"marketCap":4751825580},{"date":"2021-08-27","current":-13.491542,"twenty":4.259193,"median":5.966773,"eighty":7.19371,"marketCap":4628630102},{"date":"2021-09-03","current":-13.973201,"twenty":4.225851,"median":5.827294,"eighty":6.966639,"marketCap":4795823965},{"date":"2021-09-10","current":-11.942652,"twenty":4.173218,"median":5.379899,"eighty":6.930779,"marketCap":4109449159},{"date":"2021-09-17","current":-11.824184,"twenty":4.160812,"median":5.312198,"eighty":6.874991,"marketCap":4056651097},{"date":"2021-09-24","current":-12.023814,"twenty":4.084426,"median":5.225816,"eighty":6.823773,"marketCap":4127048513},{"date":"2021-09-30","current":-11.753745,"twenty":4.049208,"median":5.213088,"eighty":6.763986,"marketCap":4047851420},{"date":"2021-10-08","current":-11.243225,"twenty":3.990138,"median":5.145993,"eighty":6.705584,"marketCap":3871857880},{"date":"2021-10-15","current":-10.41839,"twenty":3.934012,"median":5.118068,"eighty":6.645142,"marketCap":3590268216},{"date":"2021-10-22","current":-10.699069,"twenty":3.741518,"median":4.97396,"eighty":6.576944,"marketCap":3713463694},{"date":"2021-10-29","current":-9.251456,"twenty":-9.484455,"median":4.78285,"eighty":6.530917,"marketCap":3203082428},{"date":"2021-11-05","current":-10.657197,"twenty":-9.957229,"median":4.645703,"eighty":6.468304,"marketCap":3695864340},{"date":"2021-11-12","current":-12.685586,"twenty":-10.487856,"median":4.59442,"eighty":6.456632,"marketCap":4417437854},{"date":"2021-11-19","current":-13.690492,"twenty":-10.755271,"median":4.529212,"eighty":6.440989,"marketCap":4760625257},{"date":"2021-11-26","current":-14.39445,"twenty":-10.925839,"median":4.46033,"eighty":6.427402,"marketCap":5007016213},{"date":"2021-12-03","current":-14.115375,"twenty":-11.213356,"median":4.409821,"eighty":6.417498,"marketCap":4919019443},{"date":"2021-12-10","current":-14.444227,"twenty":-11.397965,"median":4.368386,"eighty":6.404953,"marketCap":5042214921},{"date":"2021-12-17","current":-13.77313,"twenty":-11.581682,"median":4.342891,"eighty":6.39359,"marketCap":4804623642},{"date":"2021-12-24","current":-15.020061,"twenty":-11.796008,"median":4.308701,"eighty":6.385065,"marketCap":5244607492},{"date":"2021-12-31","current":-15.339514,"twenty":-11.99255,"median":4.293062,"eighty":6.38088,"marketCap":5367802970},{"date":"2022-01-07","current":-15.044581,"twenty":-15.044973,"median":-14.963561,"eighty":-14.523182,"marketCap":5244607492},{"date":"2022-01-14","current":-17.429907,"twenty":-15.689981,"median":-15.045072,"eighty":-14.744282,"marketCap":6089376484},{"date":"2022-01-21","current":-20.003636,"twenty":-18.886772,"median":-15.339514,"eighty":-14.934087,"marketCap":7004542892},{"date":"2022-01-28","current":-18.51796,"twenty":-19.05085,"median":-16.28995,"eighty":-14.986318,"marketCap":6467762595},{"date":"2022-02-04","current":-17.468353,"twenty":-19.014697,"median":-17.033169,"eighty":-15.00149,"marketCap":6098176161},{"date":"2022-02-11","current":-17.533766,"twenty":-18.903639,"median":-17.468353,"eighty":-15.044581,"marketCap":6133374869},{"date":"2022-02-18","current":-16.822245,"twenty":-18.887943,"median":-17.439209,"eighty":-15.045562,"marketCap":5913382944},{"date":"2022-02-25","current":-16.456244,"twenty":-18.875528,"median":-17.253854,"eighty":-15.097313,"marketCap":5798987143},{"date":"2022-03-04","current":-14.003669,"twenty":-18.602159,"median":-16.733523,"eighty":-15.045562,"marketCap":4936618797},{"date":"2022-03-11","current":-13.024855,"twenty":-18.51796,"median":-16.629241,"eighty":-14.889877,"marketCap":4584631717},{"date":"2022-03-18","current":-13.553893,"twenty":-18.24734,"median":-16.25407,"eighty":-14.24508,"marketCap":4751825580},{"date":"2022-03-25","current":-6.185376,"twenty":-17.803011,"median":-15.726214,"eighty":-13.350931,"marketCap":4470235916},{"date":"2022-04-01","current":-6.129381,"twenty":-17.734335,"median":-15.346638,"eighty":-12.469872,"marketCap":4435037208},{"date":"2022-04-08","current":-5.786353,"twenty":-17.584414,"median":-15.116242,"eighty":-10.232415,"marketCap":4188646252},{"date":"2022-04-14","current":-5.978585,"twenty":-17.539033,"median":-15.045072,"eighty":-6.50333,"marketCap":4320641407},{"date":"2022-04-22","current":-5.918744,"twenty":-17.507601,"median":-14.982526,"eighty":-6.139496,"marketCap":4197445929},{"date":"2022-04-29","current":-6.368678,"twenty":-17.460416,"median":-14.676547,"eighty":-6.04627,"marketCap":4443836885},{"date":"2022-05-06","current":-6.523759,"twenty":-17.44479,"median":-14.519121,"eighty":-6.064146,"marketCap":4514234301},{"date":"2022-05-13","current":-6.603766,"twenty":-17.429907,"median":-14.003669,"eighty":-6.129381,"marketCap":4487835270},{"date":"2022-05-20","current":-6.461314,"twenty":-17.284821,"median":-13.36702,"eighty":-6.130005,"marketCap":4452636562},{"date":"2022-05-27","current":-6.300777,"twenty":-17.253854,"median":-12.773387,"eighty":-6.153733,"marketCap":4338240761},{"date":"2022-06-02","current":-6.673933,"twenty":-16.952364,"median":-12.469872,"eighty":-6.179047,"marketCap":4619830425},{"date":"2022-06-10","current":-6.194375,"twenty":-16.833194,"median":-11.245743,"eighty":-6.192575,"marketCap":4259043668},{"date":"2022-06-17","current":-6.867415,"twenty":-16.680291,"median":-6.741405,"eighty":-6.179047,"marketCap":4716626872},{"date":"2022-06-24","current":-8.996882,"twenty":-16.638105,"median":-7.988994,"eighty":-6.192575,"marketCap":6203772285},{"date":"2022-06-30","current":-9.268069,"twenty":-16.632117,"median":-8.269228,"eighty":-6.197305,"marketCap":6379765825},{"date":"2022-07-08","current":-8.517855,"twenty":-16.525443,"median":-8.517855,"eighty":-6.203061,"marketCap":5869384559},{"date":"2022-07-15","current":-7.540566,"twenty":-16.404387,"median":-8.410866,"eighty":-6.25414,"marketCap":5147811045},{"date":"2022-07-22","current":-7.007484,"twenty":-16.230921,"median":-8.12666,"eighty":-6.295067,"marketCap":4787024288},{"date":"2022-07-29","current":-6.69017,"twenty":-16.021412,"median":-7.791944,"eighty":-6.30079,"marketCap":4575832040},{"date":"2022-08-05","current":-6.771746,"twenty":-15.813116,"median":-7.602092,"eighty":-6.30079,"marketCap":4619830425},{"date":"2022-08-12","current":-6.504911,"twenty":-15.603078,"median":-7.293649,"eighty":-6.305389,"marketCap":4443836885},{"date":"2022-08-19","current":-7.026074,"twenty":-15.420652,"median":-7.026074,"eighty":-6.311121,"marketCap":4751825580},{"date":"2022-08-26","current":-37.985556,"twenty":-15.420652,"median":-7.016779,"eighty":-6.316563,"marketCap":4919019443},{"date":"2022-09-02","current":-33.894183,"twenty":-16.230921,"median":-7.086824,"eighty":-6.348187,"marketCap":4373439469},{"date":"2022-09-09","current":-33.065296,"twenty":-16.639779,"median":-7.423742,"eighty":-6.368264,"marketCap":4250243991},{"date":"2022-09-16","current":-29.84975,"twenty":-17.103109,"median":-7.645665,"eighty":-6.373046,"marketCap":3801460464},{"date":"2022-09-23","current":-28.672758,"twenty":-17.460416,"median":-7.851328,"eighty":-6.383962,"marketCap":3581468539},{"date":"2022-09-30","current":-29.532179,"twenty":-17.775541,"median":-8.128081,"eighty":-6.39379,"marketCap":3695864340},{"date":"2022-10-07","current":-29.88547,"twenty":-18.585319,"median":-8.410866,"eighty":-6.399235,"marketCap":3739862725},{"date":"2022-10-14","current":-31.98267,"twenty":-18.992485,"median":-8.517855,"eighty":-6.401852,"marketCap":3959854650},{"date":"2022-10-21","current":-34.206957,"twenty":-19.395507,"median":-8.99226,"eighty":-6.404397,"marketCap":4206245606},{"date":"2022-10-28","current":-29.606089,"twenty":-28.632953,"median":-9.18154,"eighty":-6.408675,"marketCap":3634266601},{"date":"2022-11-04","current":-33.580451,"twenty":-29.265755,"median":-9.33749,"eighty":-6.424033,"marketCap":4162247221},{"date":"2022-11-11","current":-34.691189,"twenty":-29.660363,"median":-11.385486,"eighty":-6.447952,"marketCap":4338240761},{"date":"2022-11-18","current":-46.460996,"twenty":-29.884905,"median":-12.569371,"eighty":-6.457132,"marketCap":5790187466},{"date":"2022-11-25","current":-42.704448,"twenty":-30.339197,"median":-13.024855,"eighty":-6.46206,"marketCap":5279806200},{"date":"2022-12-02","current":-46.177917,"twenty":-31.791573,"median":-13.468502,"eighty":-6.470389,"marketCap":5807786820},{"date":"2022-12-09","current":-51.09078,"twenty":-32.351511,"median":-14.24508,"eighty":-6.494401,"marketCap":6485361949},{"date":"2022-12-16","current":-52.808381,"twenty":-32.642939,"median":-14.601218,"eighty":-6.50688,"marketCap":6687754520},{"date":"2022-12-23","current":-46.609726,"twenty":-33.059421,"median":-14.963561,"eighty":-6.516468,"marketCap":5904583267},{"date":"2022-12-30","current":-44.609037,"twenty":-33.524711,"median":-15.023036,"eighty":-6.5216,"marketCap":5719790050},{"date":"2023-01-06","current":-45.174379,"twenty":-33.885315,"median":-15.071438,"eighty":-6.523579,"marketCap":5851785205},{"date":"2023-01-13","current":-48.659317,"twenty":-34.102498,"median":-15.339514,"eighty":-6.52526,"marketCap":6423764210},{"date":"2023-01-20","current":-46.727305,"twenty":-34.377202,"median":-15.623601,"eighty":-6.53064,"marketCap":6115775515},{"date":"2023-01-27","current":-49.07044,"twenty":-34.691189,"median":-15.834842,"eighty":-6.53356,"marketCap":6423764210},{"date":"2023-02-03","current":-54.568763,"twenty":-37.985556,"median":-16.369816,"eighty":-6.543122,"marketCap":7180536432},{"date":"2023-02-10","current":-51.66931,"twenty":-42.704448,"median":-16.632836,"eighty":-6.566646,"marketCap":6758151936},{"date":"2023-02-17","current":-50.396772,"twenty":-44.609037,"median":-16.822245,"eighty":-6.573075,"marketCap":6529360334},{"date":"2023-02-24","current":-52.395751,"twenty":-45.030745,"median":-17.269337,"eighty":-6.603213,"marketCap":6705353874},{"date":"2023-03-03","current":-55.202792,"twenty":-45.386766,"median":-17.448511,"eighty":-6.603766,"marketCap":7110139016},{"date":"2023-03-10","current":-55.406789,"twenty":-55.200304,"median":-54.403208,"eighty":-53.595456,"marketCap":7083739985},{"date":"2023-03-17","current":-59.102304,"twenty":-11.459526,"median":6.136182,"eighty":14.083904,"marketCap":7629319959},{"date":"2023-03-24","current":-54.859509,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":7162937078},{"date":"2023-03-31","current":75.214095,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6582158396},{"date":"2023-04-06","current":77.476247,"twenty":-11.700955,"median":6.106297,"eighty":14.026887,"marketCap":6775751290},{"date":"2023-04-14","current":78.606053,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6881347414},{"date":"2023-04-21","current":72.91396,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6379765825},{"date":"2023-04-28","current":71.637086,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6221371639},{"date":"2023-05-05","current":70.91285,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6168573577},{"date":"2023-05-12","current":69.265468,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5983780360},{"date":"2023-05-19","current":68.910268,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5869384559},{"date":"2023-05-25","current":69.298744,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5878184236},{"date":"2023-06-02","current":67.97313,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-09","current":68.071338,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-16","current":75.102632,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6309368409},{"date":"2023-06-23","current":69.721903,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5825386174},{"date":"2023-06-30","current":71.952568,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5957381329},{"date":"2023-07-07","current":71.667252,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5922182621},{"date":"2023-07-14","current":70.360458,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5895783590},{"date":"2023-07-21","current":70.16146,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5851785205},{"date":"2023-07-28","current":78.369303,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6529360334},{"date":"2023-08-04","current":76.235815,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6362166471},{"date":"2023-08-11","current":71.790756,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5957381329},{"date":"2023-08-18","current":67.608951,"twenty":-11.714152,"median":6.104336,"eighty":14.027787,"marketCap":5570195541},{"date":"2023-08-25","current":66.935064,"twenty":-11.714152,"median":6.104336,"eighty":14.038979,"marketCap":5517397479},{"date":"2023-09-01","current":4.547843,"twenty":-11.714152,"median":6.095356,"eighty":14.057325,"marketCap":5596594572},{"date":"2023-09-08","current":4.848041,"twenty":-11.714152,"median":6.05076,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-15","current":4.853822,"twenty":-11.714152,"median":6.034849,"eighty":14.027787,"marketCap":5948581652},{"date":"2023-09-22","current":4.831866,"twenty":-11.714152,"median":6.007161,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-29","current":4.809195,"twenty":-11.700955,"median":5.991474,"eighty":14.026887,"marketCap":5878184236},{"date":"2023-10-06","current":4.60982,"twenty":-11.700955,"median":5.95557,"eighty":14.026887,"marketCap":5631793280},{"date":"2023-10-13","current":4.934115,"twenty":-11.700955,"median":5.86475,"eighty":14.026887,"marketCap":6018979068},{"date":"2023-10-20","current":5.028426,"twenty":-11.687757,"median":5.778246,"eighty":14.025988,"marketCap":6124575192},{"date":"2023-10-27","current":5.34861,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":6511760980},{"date":"2023-11-03","current":6.012065,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7338930618},{"date":"2023-11-10","current":5.768174,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7039741600},{"date":"2023-11-17","current":5.852385,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7206935463},{"date":"2023-11-24","current":7.129946,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8852475062},{"date":"2023-12-01","current":6.606433,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8236497672},{"date":"2023-12-08","current":6.697024,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8315694765},{"date":"2023-12-15","current":6.609251,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8254097026},{"date":"2023-12-22","current":6.479703,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8086903163},{"date":"2023-12-29","current":6.65574,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8350893473},{"date":"2024-01-05","current":7.042049,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8773277969},{"date":"2024-01-12","current":6.777102,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8447689920},{"date":"2024-01-19","current":6.235026,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7761315114},{"date":"2024-01-26","current":5.911643,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7330130941},{"date":"2024-02-02","current":5.841025,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7233334494},{"date":"2024-02-09","current":6.031603,"twenty":-11.673064,"median":5.739137,"eighty":14.024972,"marketCap":7506124481},{"date":"2024-02-16","current":6.249455,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":7778914468},{"date":"2024-02-23","current":6.95063,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":8606084106},{"date":"2024-03-01","current":7.983271,"twenty":-11.68041,"median":5.731938,"eighty":13.951616,"marketCap":9890836948},{"date":"2024-03-08","current":7.979722,"twenty":-11.68041,"median":5.731938,"eighty":13.937157,"marketCap":9890836948},{"date":"2024-03-15","current":7.546239,"twenty":-11.68041,"median":5.731938,"eighty":13.908352,"marketCap":9345256974},{"date":"2024-03-22","current":7.823412,"twenty":-11.68041,"median":5.731938,"eighty":13.815246,"marketCap":9679644700},{"date":"2024-03-28","current":7.762894,"twenty":-11.68041,"median":5.731938,"eighty":13.697065,"marketCap":9574048576},{"date":"2024-04-05","current":4.635727,"twenty":-11.714152,"median":5.632362,"eighty":13.59347,"marketCap":9996433072},{"date":"2024-04-12","current":5.106195,"twenty":-11.700955,"median":5.588584,"eighty":13.500186,"marketCap":11017195604},{"date":"2024-04-19","current":5.045247,"twenty":-11.700955,"median":5.56662,"eighty":13.220025,"marketCap":10876400772},{"date":"2024-04-26","current":5.231301,"twenty":-11.68041,"median":5.497048,"eighty":13.153821,"marketCap":11263586560},{"date":"2024-05-03","current":5.316716,"twenty":-11.68041,"median":5.465393,"eighty":13.025411,"marketCap":11439580100},{"date":"2024-05-10","current":5.369405,"twenty":-11.68041,"median":5.390164,"eighty":12.979019,"marketCap":11580374932},{"date":"2024-05-17","current":4.60094,"twenty":-11.68041,"median":5.369405,"eighty":12.895392,"marketCap":9908436302},{"date":"2024-05-24","current":4.103636,"twenty":-11.68041,"median":5.343002,"eighty":12.819897,"marketCap":8817276354},{"date":"2024-05-31","current":4.050369,"twenty":-11.68041,"median":5.312198,"eighty":12.729642,"marketCap":8711680230},{"date":"2024-06-07","current":3.85058,"twenty":-11.68041,"median":5.231301,"eighty":12.674683,"marketCap":8271696380},{"date":"2024-06-14","current":3.755709,"twenty":-11.68041,"median":5.21557,"eighty":12.531518,"marketCap":8060504132},{"date":"2024-06-21","current":3.710174,"twenty":-11.68041,"median":5.182617,"eighty":12.375529,"marketCap":7946108331},{"date":"2024-06-28","current":3.8638,"twenty":-11.68041,"median":5.148744,"eighty":12.253568,"marketCap":8271696380},{"date":"2024-07-05","current":3.700186,"twenty":-11.68041,"median":5.113503,"eighty":12.201817,"marketCap":7919709300},{"date":"2024-07-12","current":3.637285,"twenty":-11.68041,"median":5.095736,"eighty":12.146628,"marketCap":7796513822},{"date":"2024-07-19","current":3.838372,"twenty":-11.68041,"median":5.060388,"eighty":12.087472,"marketCap":8227697995},{"date":"2024-07-26","current":3.750545,"twenty":-11.68041,"median":5.028426,"eighty":11.974503,"marketCap":8069303809},{"date":"2024-08-02","current":3.805932,"twenty":-11.68041,"median":4.982157,"eighty":11.928922,"marketCap":8183699610},{"date":"2024-08-09","current":3.979935,"twenty":-11.68041,"median":4.960938,"eighty":11.828029,"marketCap":8614883783},{"date":"2024-08-16","current":3.941815,"twenty":-11.68041,"median":4.934115,"eighty":11.730647,"marketCap":8535686690},{"date":"2024-08-23","current":4.01425,"twenty":-11.68041,"median":4.897151,"eighty":11.211782,"marketCap":8729279584},{"date":"2024-08-30","current":3.98748,"twenty":-11.68041,"median":4.882526,"eighty":10.719447,"marketCap":8729279584},{"date":"2024-09-06","current":4.532778,"twenty":-11.68041,"median":4.854132,"eighty":7.98978,"marketCap":8210098641},{"date":"2024-09-13","current":4.237799,"twenty":-11.68041,"median":4.846188,"eighty":7.976594,"marketCap":7655718990},{"date":"2024-09-20","current":4.014016,"twenty":-11.687757,"median":4.835719,"eighty":7.8656,"marketCap":7294932233},{"date":"2024-09-27","current":4.341372,"twenty":-11.687757,"median":4.809377,"eighty":7.792532,"marketCap":7937308654},{"date":"2024-10-04","current":4.511067,"twenty":-11.687757,"median":4.795386,"eighty":7.744899,"marketCap":8210098641},{"date":"2024-10-10","current":4.282542,"twenty":-11.68041,"median":4.782193,"eighty":7.719424,"marketCap":7743715760},{"date":"2024-10-18","current":4.280529,"twenty":-11.687757,"median":4.767701,"eighty":7.672562,"marketCap":7699717375},{"date":"2024-10-25","current":4.481386,"twenty":-11.687757,"median":4.723949,"eighty":7.602451,"marketCap":8060504132},{"date":"2024-11-01","current":4.40992,"twenty":-11.687757,"median":4.709162,"eighty":7.531335,"marketCap":7937308654},{"date":"2024-11-08","current":4.420193,"twenty":-11.687757,"median":4.700138,"eighty":7.482022,"marketCap":7919709300},{"date":"2024-11-15","current":4.765334,"twenty":-11.687757,"median":4.682175,"eighty":7.460793,"marketCap":8447689920},{"date":"2024-11-22","current":4.63847,"twenty":-11.687757,"median":4.678776,"eighty":7.345212,"marketCap":8218898318},{"date":"2024-11-29","current":4.512374,"twenty":-11.687757,"median":4.661532,"eighty":7.319487,"marketCap":7990106716},{"date":"2024-12-06","current":4.677449,"twenty":-11.687757,"median":4.66105,"eighty":7.257676,"marketCap":8262896703},{"date":"2024-12-13","current":5.031088,"twenty":-11.687757,"median":4.658274,"eighty":7.173804,"marketCap":8870074416},{"date":"2024-12-20","current":4.873,"twenty":-11.687757,"median":4.658274,"eighty":7.093039,"marketCap":8553286044},{"date":"2024-12-27","current":4.691144,"twenty":-11.687757,"median":4.658274,"eighty":7.069175,"marketCap":8227697995},{"date":"2025-01-03","current":4.67653,"twenty":-11.687757,"median":4.651784,"eighty":6.965747,"marketCap":8210098641},{"date":"2025-01-10","current":4.84526,"twenty":-11.687757,"median":4.651784,"eighty":6.91793,"marketCap":8474088951},{"date":"2025-01-17","current":4.801135,"twenty":-11.687757,"median":4.651784,"eighty":6.850249,"marketCap":8403691535},{"date":"2025-01-24","current":4.571395,"twenty":-11.687757,"median":4.644258,"eighty":6.777102,"marketCap":8051704455},{"date":"2025-01-28","current":4.567443,"twenty":-11.68041,"median":4.641434,"eighty":6.771359,"marketCap":8086903163},{"date":"2025-02-07","current":4.678403,"twenty":-11.700955,"median":4.638212,"eighty":6.670498,"marketCap":8236497672},{"date":"2025-02-14","current":4.694613,"twenty":-11.700955,"median":4.635727,"eighty":6.6245,"marketCap":8245297349},{"date":"2025-02-21","current":5.08259,"twenty":-11.700955,"median":4.635727,"eighty":6.601637,"marketCap":8975670540},{"date":"2025-02-28","current":4.869423,"twenty":-11.700955,"median":4.635727,"eighty":6.571036,"marketCap":8570885398},{"date":"2025-03-07","current":4.825054,"twenty":-11.714152,"median":4.635701,"eighty":6.538687,"marketCap":8526887013},{"date":"2025-03-14","current":4.98756,"twenty":-11.714152,"median":4.635701,"eighty":6.48025,"marketCap":8817276354},{"date":"2025-03-21","current":4.939723,"twenty":-11.714152,"median":4.635701,"eighty":6.451417,"marketCap":8729279584},{"date":"2025-03-28","current":4.755142,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":8386092181},{"date":"2025-04-03","current":17.033035,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":8782077646},{"date":"2025-04-11","current":17.868559,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":9151664080},{"date":"2025-04-17","current":20.396823,"twenty":-11.700955,"median":4.635727,"eighty":6.422932,"marketCap":10471615630},{"date":"2025-04-25","current":20.892986,"twenty":-11.72735,"median":4.635676,"eighty":6.416994,"marketCap":10735605940},{"date":"2025-05-02","current":21.4297,"twenty":-11.714152,"median":4.635701,"eighty":6.426089,"marketCap":11034794958},{"date":"2025-05-09","current":22.094867,"twenty":-11.72735,"median":4.635676,"eighty":6.458302,"marketCap":11457179454},{"date":"2025-05-16","current":22.286132,"twenty":-11.72735,"median":4.635676,"eighty":6.482301,"marketCap":11650772348},{"date":"2025-05-23","current":24.50205,"twenty":-11.72735,"median":4.635676,"eighty":6.556562,"marketCap":12847528420},{"date":"2025-05-30","current":23.225185,"twenty":-11.72735,"median":4.635676,"eighty":6.57307,"marketCap":12231551030},{"date":"2025-06-05","current":22.873728,"twenty":-11.72735,"median":4.635676,"eighty":6.597247,"marketCap":12055557490}],"updateTime":1749214983865}}}