HEC CJ PHARM

14.900

-0.100-0.67%

Volume:6.69M

Turnover:99.90M

Market Cap:13.11B

PE:24.81

High:15.180

Open:14.980

Low:14.640

Close:15.000

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01558/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","market":"HK","secType":"STK","nameCN":"HEC CJ PHARM","latestPrice":14.9,"timestamp":1751011733025,"preClose":15,"halted":0,"volume":6694000,"delay":0,"floatShares":654000000,"shares":879967700,"eps":0.6004740144122079,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-27 16:08:53","open":14.98,"high":15.18,"low":14.64,"amount":99904564,"amplitude":0.036,"askPrice":14.9,"askSize":52800,"bidPrice":14.88,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.6004740144122079,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1451318400000,"exchange":"SEHK","adjPreClose":15,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9428222130842187,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","floatShares":654000000,"roa":"3.32%","roe":"5.87%","lyrEps":0.600474,"volumeRatio":0.9428222130842187,"shares":879967700,"dividePrice":0,"high":15.18,"amplitude":0.036,"preClose":15,"low":14.64,"week52Low":7.92,"pbRate":"1.41","psRate":"3.22","week52High":15.54,"institutionHeld":0,"latestPrice":14.9,"committee":-0.955556,"eps":0.6004740144122079,"divideRate":0,"volume":6694000,"delay":0,"ttmEps":0.6004740144122079,"open":14.98,"prevYearClose":9.56,"prevWeekClose":14,"prevMonthClose":13.9,"prevQuarterClose":9.69,"fiveDayClose":14,"twentyDayClose":13.9,"sixtyDayClose":9.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01558\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01558\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01558","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-24","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01558\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.3,"currency":"CNY"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-10","value":0.4,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-16","value":0.366,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01558\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1680105600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01558","date":"2025-06-27","current":24.802187,"percent":0.910787,"low":-59.102304,"twenty":-11.714152,"median":4.635701,"eighty":6.739381,"high":80.787566,"avg":3.027344,"sd":27.022083,"marketCap":13111518730},"quantilePoints":[{"date":"2020-07-03","current":6.456497,"twenty":6.136207,"median":7.871904,"eighty":13.815246,"marketCap":13586701288},{"date":"2020-07-10","current":6.279527,"twenty":6.139267,"median":7.814618,"eighty":13.769508,"marketCap":13340310332},{"date":"2020-07-17","current":5.731938,"twenty":6.135531,"median":7.72138,"eighty":13.683974,"marketCap":12196352322},{"date":"2020-07-24","current":5.497048,"twenty":6.057108,"median":7.672439,"eighty":13.616084,"marketCap":11650772348},{"date":"2020-07-31","current":4.804549,"twenty":6.037351,"median":7.571499,"eighty":13.565801,"marketCap":10242824028},{"date":"2020-08-07","current":4.634444,"twenty":6.013022,"median":7.394381,"eighty":13.521001,"marketCap":9890836948},{"date":"2020-08-14","current":4.557043,"twenty":5.967743,"median":7.33306,"eighty":13.477659,"marketCap":9750042116},{"date":"2020-08-21","current":5.581912,"twenty":5.871916,"median":7.123633,"eighty":13.382473,"marketCap":9802840178},{"date":"2020-08-28","current":5.548621,"twenty":5.768281,"median":6.62147,"eighty":13.335361,"marketCap":9820439532},{"date":"2020-09-04","current":5.628989,"twenty":5.686691,"median":6.503892,"eighty":13.283114,"marketCap":9996433072},{"date":"2020-09-11","current":5.573466,"twenty":5.606221,"median":6.433073,"eighty":13.192852,"marketCap":9908436302},{"date":"2020-09-18","current":5.588584,"twenty":5.591274,"median":6.402437,"eighty":13.16782,"marketCap":10031631780},{"date":"2020-09-25","current":5.198485,"twenty":5.574053,"median":6.367723,"eighty":13.150933,"marketCap":9257260204},{"date":"2020-09-30","current":4.854132,"twenty":5.552179,"median":6.310202,"eighty":13.105727,"marketCap":8685281199},{"date":"2020-10-09","current":4.770692,"twenty":5.485447,"median":6.279527,"eighty":13.032676,"marketCap":8658882168},{"date":"2020-10-16","current":4.656245,"twenty":5.453478,"median":6.245421,"eighty":12.993707,"marketCap":8447689920},{"date":"2020-10-23","current":5.104256,"twenty":5.357491,"median":6.188736,"eighty":12.986757,"marketCap":9274859558},{"date":"2020-10-30","current":4.62411,"twenty":5.295704,"median":6.1808,"eighty":12.963958,"marketCap":8403691535},{"date":"2020-11-06","current":4.518021,"twenty":5.091124,"median":6.143705,"eighty":12.892557,"marketCap":8306895088},{"date":"2020-11-13","current":4.820279,"twenty":4.976136,"median":6.135368,"eighty":12.815729,"marketCap":8870074416},{"date":"2020-11-20","current":4.780735,"twenty":4.926006,"median":6.08758,"eighty":12.774532,"marketCap":8852475062},{"date":"2020-11-27","current":4.610926,"twenty":4.865434,"median":6.047352,"eighty":12.741221,"marketCap":8518087336},{"date":"2020-12-04","current":4.719866,"twenty":4.852079,"median":6.037428,"eighty":12.719884,"marketCap":8782077646},{"date":"2020-12-11","current":4.370896,"twenty":4.833547,"median":6.031308,"eighty":12.609324,"marketCap":8113302194},{"date":"2020-12-18","current":4.396952,"twenty":4.80122,"median":6.001705,"eighty":12.519187,"marketCap":8174899933},{"date":"2020-12-24","current":4.264762,"twenty":4.781318,"median":5.987807,"eighty":12.480192,"marketCap":7937308654},{"date":"2020-12-31","current":4.173218,"twenty":4.768899,"median":5.959248,"eighty":12.417491,"marketCap":7770114791},{"date":"2021-01-08","current":4.271806,"twenty":4.237051,"median":4.262056,"eighty":4.280958,"marketCap":8025305424},{"date":"2021-01-15","current":3.987056,"twenty":4.132115,"median":4.235184,"eighty":4.272092,"marketCap":7479725450},{"date":"2021-01-22","current":4.645703,"twenty":4.166436,"median":4.259193,"eighty":4.365381,"marketCap":8711680230},{"date":"2021-01-29","current":4.160812,"twenty":4.166436,"median":4.266931,"eighty":4.365381,"marketCap":7866911238},{"date":"2021-02-05","current":3.919,"twenty":4.072316,"median":4.244517,"eighty":4.347125,"marketCap":7365329649},{"date":"2021-02-11","current":3.731044,"twenty":3.989111,"median":4.173218,"eighty":4.335399,"marketCap":7022142246},{"date":"2021-02-19","current":4.084601,"twenty":3.956067,"median":4.167941,"eighty":4.313817,"marketCap":7690917698},{"date":"2021-02-26","current":4.243478,"twenty":3.97633,"median":4.189509,"eighty":4.340909,"marketCap":7972507362},{"date":"2021-03-05","current":4.225969,"twenty":3.988083,"median":4.225969,"eighty":4.380509,"marketCap":7919709300},{"date":"2021-03-12","current":4.200454,"twenty":3.997503,"median":4.203127,"eighty":4.34783,"marketCap":7858111561},{"date":"2021-03-19","current":7.750848,"twenty":4.019936,"median":4.225851,"eighty":4.34783,"marketCap":7761315114},{"date":"2021-03-26","current":7.635162,"twenty":4.02541,"median":4.243997,"eighty":4.439187,"marketCap":7611720605},{"date":"2021-04-01","current":7.531335,"twenty":4.028182,"median":4.260625,"eighty":4.585142,"marketCap":7488525127},{"date":"2021-04-09","current":7.329308,"twenty":4.049208,"median":4.271806,"eighty":4.65443,"marketCap":7303731910},{"date":"2021-04-16","current":7.257676,"twenty":4.072316,"median":4.285678,"eighty":7.296913,"marketCap":7259733525},{"date":"2021-04-23","current":7.722193,"twenty":4.081585,"median":4.293616,"eighty":7.381902,"marketCap":7743715760},{"date":"2021-04-30","current":6.309699,"twenty":4.08425,"median":4.324053,"eighty":7.465569,"marketCap":6353366794},{"date":"2021-05-07","current":5.999908,"twenty":4.100546,"median":4.34642,"eighty":7.393131,"marketCap":6080576807},{"date":"2021-05-14","current":6.212342,"twenty":4.129967,"median":4.389884,"eighty":7.336794,"marketCap":6291769055},{"date":"2021-05-21","current":6.193259,"twenty":4.149822,"median":4.428174,"eighty":7.326612,"marketCap":6274169701},{"date":"2021-05-28","current":6.37367,"twenty":4.162158,"median":4.480794,"eighty":7.321336,"marketCap":6520560657},{"date":"2021-06-04","current":6.343533,"twenty":4.165683,"median":4.629625,"eighty":7.310668,"marketCap":6458962918},{"date":"2021-06-11","current":6.430426,"twenty":4.168365,"median":5.865266,"eighty":7.297088,"marketCap":6546959688},{"date":"2021-06-18","current":6.204161,"twenty":4.169845,"median":5.991474,"eighty":7.296538,"marketCap":6265370024},{"date":"2021-06-25","current":6.966639,"twenty":4.175835,"median":6.002819,"eighty":7.291253,"marketCap":7030941923},{"date":"2021-07-02","current":7.511635,"twenty":4.186304,"median":6.026014,"eighty":7.297439,"marketCap":7567722220},{"date":"2021-07-09","current":6.810969,"twenty":4.200454,"median":6.081844,"eighty":7.297439,"marketCap":6854948383},{"date":"2021-07-16","current":6.382682,"twenty":4.205801,"median":6.101224,"eighty":7.296562,"marketCap":6423764210},{"date":"2021-07-23","current":6.155946,"twenty":4.225851,"median":6.136801,"eighty":7.296442,"marketCap":6194972608},{"date":"2021-07-30","current":5.220262,"twenty":4.225969,"median":6.101224,"eighty":7.270497,"marketCap":5271006523},{"date":"2021-08-06","current":5.154273,"twenty":4.243478,"median":6.081844,"eighty":7.257676,"marketCap":5191809430},{"date":"2021-08-13","current":5.103639,"twenty":4.244517,"median":6.026014,"eighty":7.247953,"marketCap":5147811045},{"date":"2021-08-20","current":4.72444,"twenty":4.259193,"median":6.000165,"eighty":7.206496,"marketCap":4751825580},{"date":"2021-08-27","current":-13.491542,"twenty":4.259193,"median":5.966773,"eighty":7.19371,"marketCap":4628630102},{"date":"2021-09-03","current":-13.973201,"twenty":4.225851,"median":5.827294,"eighty":6.966639,"marketCap":4795823965},{"date":"2021-09-10","current":-11.942652,"twenty":4.173218,"median":5.379899,"eighty":6.930779,"marketCap":4109449159},{"date":"2021-09-17","current":-11.824184,"twenty":4.160812,"median":5.312198,"eighty":6.874991,"marketCap":4056651097},{"date":"2021-09-24","current":-12.023814,"twenty":4.084426,"median":5.225816,"eighty":6.823773,"marketCap":4127048513},{"date":"2021-09-30","current":-11.753745,"twenty":4.049208,"median":5.213088,"eighty":6.763986,"marketCap":4047851420},{"date":"2021-10-08","current":-11.243225,"twenty":3.990138,"median":5.145993,"eighty":6.705584,"marketCap":3871857880},{"date":"2021-10-15","current":-10.41839,"twenty":3.934012,"median":5.118068,"eighty":6.645142,"marketCap":3590268216},{"date":"2021-10-22","current":-10.699069,"twenty":3.741518,"median":4.97396,"eighty":6.576944,"marketCap":3713463694},{"date":"2021-10-29","current":-9.251456,"twenty":-9.484455,"median":4.78285,"eighty":6.530917,"marketCap":3203082428},{"date":"2021-11-05","current":-10.657197,"twenty":-9.957229,"median":4.645703,"eighty":6.468304,"marketCap":3695864340},{"date":"2021-11-12","current":-12.685586,"twenty":-10.487856,"median":4.59442,"eighty":6.456632,"marketCap":4417437854},{"date":"2021-11-19","current":-13.690492,"twenty":-10.755271,"median":4.529212,"eighty":6.440989,"marketCap":4760625257},{"date":"2021-11-26","current":-14.39445,"twenty":-10.925839,"median":4.46033,"eighty":6.427402,"marketCap":5007016213},{"date":"2021-12-03","current":-14.115375,"twenty":-11.213356,"median":4.409821,"eighty":6.417498,"marketCap":4919019443},{"date":"2021-12-10","current":-14.444227,"twenty":-11.397965,"median":4.368386,"eighty":6.404953,"marketCap":5042214921},{"date":"2021-12-17","current":-13.77313,"twenty":-11.581682,"median":4.342891,"eighty":6.39359,"marketCap":4804623642},{"date":"2021-12-24","current":-15.020061,"twenty":-11.796008,"median":4.308701,"eighty":6.385065,"marketCap":5244607492},{"date":"2021-12-31","current":-15.339514,"twenty":-11.99255,"median":4.293062,"eighty":6.38088,"marketCap":5367802970},{"date":"2022-01-07","current":-15.044581,"twenty":-15.044973,"median":-14.963561,"eighty":-14.523182,"marketCap":5244607492},{"date":"2022-01-14","current":-17.429907,"twenty":-15.689981,"median":-15.045072,"eighty":-14.744282,"marketCap":6089376484},{"date":"2022-01-21","current":-20.003636,"twenty":-18.886772,"median":-15.339514,"eighty":-14.934087,"marketCap":7004542892},{"date":"2022-01-28","current":-18.51796,"twenty":-19.05085,"median":-16.28995,"eighty":-14.986318,"marketCap":6467762595},{"date":"2022-02-04","current":-17.468353,"twenty":-19.014697,"median":-17.033169,"eighty":-15.00149,"marketCap":6098176161},{"date":"2022-02-11","current":-17.533766,"twenty":-18.903639,"median":-17.468353,"eighty":-15.044581,"marketCap":6133374869},{"date":"2022-02-18","current":-16.822245,"twenty":-18.887943,"median":-17.439209,"eighty":-15.045562,"marketCap":5913382944},{"date":"2022-02-25","current":-16.456244,"twenty":-18.875528,"median":-17.253854,"eighty":-15.097313,"marketCap":5798987143},{"date":"2022-03-04","current":-14.003669,"twenty":-18.602159,"median":-16.733523,"eighty":-15.045562,"marketCap":4936618797},{"date":"2022-03-11","current":-13.024855,"twenty":-18.51796,"median":-16.629241,"eighty":-14.889877,"marketCap":4584631717},{"date":"2022-03-18","current":-13.553893,"twenty":-18.24734,"median":-16.25407,"eighty":-14.24508,"marketCap":4751825580},{"date":"2022-03-25","current":-6.185376,"twenty":-17.803011,"median":-15.726214,"eighty":-13.350931,"marketCap":4470235916},{"date":"2022-04-01","current":-6.129381,"twenty":-17.734335,"median":-15.346638,"eighty":-12.469872,"marketCap":4435037208},{"date":"2022-04-08","current":-5.786353,"twenty":-17.584414,"median":-15.116242,"eighty":-10.232415,"marketCap":4188646252},{"date":"2022-04-14","current":-5.978585,"twenty":-17.539033,"median":-15.045072,"eighty":-6.50333,"marketCap":4320641407},{"date":"2022-04-22","current":-5.918744,"twenty":-17.507601,"median":-14.982526,"eighty":-6.139496,"marketCap":4197445929},{"date":"2022-04-29","current":-6.368678,"twenty":-17.460416,"median":-14.676547,"eighty":-6.04627,"marketCap":4443836885},{"date":"2022-05-06","current":-6.523759,"twenty":-17.44479,"median":-14.519121,"eighty":-6.064146,"marketCap":4514234301},{"date":"2022-05-13","current":-6.603766,"twenty":-17.429907,"median":-14.003669,"eighty":-6.129381,"marketCap":4487835270},{"date":"2022-05-20","current":-6.461314,"twenty":-17.284821,"median":-13.36702,"eighty":-6.130005,"marketCap":4452636562},{"date":"2022-05-27","current":-6.300777,"twenty":-17.253854,"median":-12.773387,"eighty":-6.153733,"marketCap":4338240761},{"date":"2022-06-02","current":-6.673933,"twenty":-16.952364,"median":-12.469872,"eighty":-6.179047,"marketCap":4619830425},{"date":"2022-06-10","current":-6.194375,"twenty":-16.833194,"median":-11.245743,"eighty":-6.192575,"marketCap":4259043668},{"date":"2022-06-17","current":-6.867415,"twenty":-16.680291,"median":-6.741405,"eighty":-6.179047,"marketCap":4716626872},{"date":"2022-06-24","current":-8.996882,"twenty":-16.638105,"median":-7.988994,"eighty":-6.192575,"marketCap":6203772285},{"date":"2022-06-30","current":-9.268069,"twenty":-16.632117,"median":-8.269228,"eighty":-6.197305,"marketCap":6379765825},{"date":"2022-07-08","current":-8.517855,"twenty":-16.525443,"median":-8.517855,"eighty":-6.203061,"marketCap":5869384559},{"date":"2022-07-15","current":-7.540566,"twenty":-16.404387,"median":-8.410866,"eighty":-6.25414,"marketCap":5147811045},{"date":"2022-07-22","current":-7.007484,"twenty":-16.230921,"median":-8.12666,"eighty":-6.295067,"marketCap":4787024288},{"date":"2022-07-29","current":-6.69017,"twenty":-16.021412,"median":-7.791944,"eighty":-6.30079,"marketCap":4575832040},{"date":"2022-08-05","current":-6.771746,"twenty":-15.813116,"median":-7.602092,"eighty":-6.30079,"marketCap":4619830425},{"date":"2022-08-12","current":-6.504911,"twenty":-15.603078,"median":-7.293649,"eighty":-6.305389,"marketCap":4443836885},{"date":"2022-08-19","current":-7.026074,"twenty":-15.420652,"median":-7.026074,"eighty":-6.311121,"marketCap":4751825580},{"date":"2022-08-26","current":-37.985556,"twenty":-15.420652,"median":-7.016779,"eighty":-6.316563,"marketCap":4919019443},{"date":"2022-09-02","current":-33.894183,"twenty":-16.230921,"median":-7.086824,"eighty":-6.348187,"marketCap":4373439469},{"date":"2022-09-09","current":-33.065296,"twenty":-16.639779,"median":-7.423742,"eighty":-6.368264,"marketCap":4250243991},{"date":"2022-09-16","current":-29.84975,"twenty":-17.103109,"median":-7.645665,"eighty":-6.373046,"marketCap":3801460464},{"date":"2022-09-23","current":-28.672758,"twenty":-17.460416,"median":-7.851328,"eighty":-6.383962,"marketCap":3581468539},{"date":"2022-09-30","current":-29.532179,"twenty":-17.775541,"median":-8.128081,"eighty":-6.39379,"marketCap":3695864340},{"date":"2022-10-07","current":-29.88547,"twenty":-18.585319,"median":-8.410866,"eighty":-6.399235,"marketCap":3739862725},{"date":"2022-10-14","current":-31.98267,"twenty":-18.992485,"median":-8.517855,"eighty":-6.401852,"marketCap":3959854650},{"date":"2022-10-21","current":-34.206957,"twenty":-19.395507,"median":-8.99226,"eighty":-6.404397,"marketCap":4206245606},{"date":"2022-10-28","current":-29.606089,"twenty":-28.632953,"median":-9.18154,"eighty":-6.408675,"marketCap":3634266601},{"date":"2022-11-04","current":-33.580451,"twenty":-29.265755,"median":-9.33749,"eighty":-6.424033,"marketCap":4162247221},{"date":"2022-11-11","current":-34.691189,"twenty":-29.660363,"median":-11.385486,"eighty":-6.447952,"marketCap":4338240761},{"date":"2022-11-18","current":-46.460996,"twenty":-29.884905,"median":-12.569371,"eighty":-6.457132,"marketCap":5790187466},{"date":"2022-11-25","current":-42.704448,"twenty":-30.339197,"median":-13.024855,"eighty":-6.46206,"marketCap":5279806200},{"date":"2022-12-02","current":-46.177917,"twenty":-31.791573,"median":-13.468502,"eighty":-6.470389,"marketCap":5807786820},{"date":"2022-12-09","current":-51.09078,"twenty":-32.351511,"median":-14.24508,"eighty":-6.494401,"marketCap":6485361949},{"date":"2022-12-16","current":-52.808381,"twenty":-32.642939,"median":-14.601218,"eighty":-6.50688,"marketCap":6687754520},{"date":"2022-12-23","current":-46.609726,"twenty":-33.059421,"median":-14.963561,"eighty":-6.516468,"marketCap":5904583267},{"date":"2022-12-30","current":-44.609037,"twenty":-33.524711,"median":-15.023036,"eighty":-6.5216,"marketCap":5719790050},{"date":"2023-01-06","current":-45.174379,"twenty":-33.885315,"median":-15.071438,"eighty":-6.523579,"marketCap":5851785205},{"date":"2023-01-13","current":-48.659317,"twenty":-34.102498,"median":-15.339514,"eighty":-6.52526,"marketCap":6423764210},{"date":"2023-01-20","current":-46.727305,"twenty":-34.377202,"median":-15.623601,"eighty":-6.53064,"marketCap":6115775515},{"date":"2023-01-27","current":-49.07044,"twenty":-34.691189,"median":-15.834842,"eighty":-6.53356,"marketCap":6423764210},{"date":"2023-02-03","current":-54.568763,"twenty":-37.985556,"median":-16.369816,"eighty":-6.543122,"marketCap":7180536432},{"date":"2023-02-10","current":-51.66931,"twenty":-42.704448,"median":-16.632836,"eighty":-6.566646,"marketCap":6758151936},{"date":"2023-02-17","current":-50.396772,"twenty":-44.609037,"median":-16.822245,"eighty":-6.573075,"marketCap":6529360334},{"date":"2023-02-24","current":-52.395751,"twenty":-45.030745,"median":-17.269337,"eighty":-6.603213,"marketCap":6705353874},{"date":"2023-03-03","current":-55.202792,"twenty":-45.386766,"median":-17.448511,"eighty":-6.603766,"marketCap":7110139016},{"date":"2023-03-10","current":-55.406789,"twenty":-55.200304,"median":-54.403208,"eighty":-53.595456,"marketCap":7083739985},{"date":"2023-03-17","current":-59.102304,"twenty":-11.459526,"median":6.136182,"eighty":14.083904,"marketCap":7629319959},{"date":"2023-03-24","current":-54.859509,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":7162937078},{"date":"2023-03-31","current":75.214095,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6582158396},{"date":"2023-04-06","current":77.476247,"twenty":-11.700955,"median":6.106297,"eighty":14.026887,"marketCap":6775751290},{"date":"2023-04-14","current":78.606053,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6881347414},{"date":"2023-04-21","current":72.91396,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6379765825},{"date":"2023-04-28","current":71.637086,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6221371639},{"date":"2023-05-05","current":70.91285,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6168573577},{"date":"2023-05-12","current":69.265468,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5983780360},{"date":"2023-05-19","current":68.910268,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5869384559},{"date":"2023-05-25","current":69.298744,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5878184236},{"date":"2023-06-02","current":67.97313,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-09","current":68.071338,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-16","current":75.102632,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6309368409},{"date":"2023-06-23","current":69.721903,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5825386174},{"date":"2023-06-30","current":71.952568,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5957381329},{"date":"2023-07-07","current":71.667252,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5922182621},{"date":"2023-07-14","current":70.360458,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5895783590},{"date":"2023-07-21","current":70.16146,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5851785205},{"date":"2023-07-28","current":78.369303,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6529360334},{"date":"2023-08-04","current":76.235815,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6362166471},{"date":"2023-08-11","current":71.790756,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5957381329},{"date":"2023-08-18","current":67.608951,"twenty":-11.714152,"median":6.104336,"eighty":14.027787,"marketCap":5570195541},{"date":"2023-08-25","current":66.935064,"twenty":-11.714152,"median":6.104336,"eighty":14.038979,"marketCap":5517397479},{"date":"2023-09-01","current":4.547843,"twenty":-11.714152,"median":6.095356,"eighty":14.057325,"marketCap":5596594572},{"date":"2023-09-08","current":4.848041,"twenty":-11.714152,"median":6.05076,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-15","current":4.853822,"twenty":-11.714152,"median":6.034849,"eighty":14.027787,"marketCap":5948581652},{"date":"2023-09-22","current":4.831866,"twenty":-11.714152,"median":6.007161,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-29","current":4.809195,"twenty":-11.700955,"median":5.991474,"eighty":14.026887,"marketCap":5878184236},{"date":"2023-10-06","current":4.60982,"twenty":-11.700955,"median":5.95557,"eighty":14.026887,"marketCap":5631793280},{"date":"2023-10-13","current":4.934115,"twenty":-11.700955,"median":5.86475,"eighty":14.026887,"marketCap":6018979068},{"date":"2023-10-20","current":5.028426,"twenty":-11.687757,"median":5.778246,"eighty":14.025988,"marketCap":6124575192},{"date":"2023-10-27","current":5.34861,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":6511760980},{"date":"2023-11-03","current":6.012065,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7338930618},{"date":"2023-11-10","current":5.768174,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7039741600},{"date":"2023-11-17","current":5.852385,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7206935463},{"date":"2023-11-24","current":7.129946,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8852475062},{"date":"2023-12-01","current":6.606433,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8236497672},{"date":"2023-12-08","current":6.697024,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8315694765},{"date":"2023-12-15","current":6.609251,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8254097026},{"date":"2023-12-22","current":6.479703,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8086903163},{"date":"2023-12-29","current":6.65574,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8350893473},{"date":"2024-01-05","current":7.042049,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8773277969},{"date":"2024-01-12","current":6.777102,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8447689920},{"date":"2024-01-19","current":6.235026,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7761315114},{"date":"2024-01-26","current":5.911643,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7330130941},{"date":"2024-02-02","current":5.841025,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7233334494},{"date":"2024-02-09","current":6.031603,"twenty":-11.673064,"median":5.739137,"eighty":14.024972,"marketCap":7506124481},{"date":"2024-02-16","current":6.249455,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":7778914468},{"date":"2024-02-23","current":6.95063,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":8606084106},{"date":"2024-03-01","current":7.983271,"twenty":-11.68041,"median":5.731938,"eighty":13.951616,"marketCap":9890836948},{"date":"2024-03-08","current":7.979722,"twenty":-11.68041,"median":5.731938,"eighty":13.937157,"marketCap":9890836948},{"date":"2024-03-15","current":7.546239,"twenty":-11.68041,"median":5.731938,"eighty":13.908352,"marketCap":9345256974},{"date":"2024-03-22","current":7.823412,"twenty":-11.68041,"median":5.731938,"eighty":13.815246,"marketCap":9679644700},{"date":"2024-03-28","current":7.762894,"twenty":-11.68041,"median":5.731938,"eighty":13.697065,"marketCap":9574048576},{"date":"2024-04-05","current":4.635727,"twenty":-11.714152,"median":5.632362,"eighty":13.59347,"marketCap":9996433072},{"date":"2024-04-12","current":5.106195,"twenty":-11.700955,"median":5.588584,"eighty":13.500186,"marketCap":11017195604},{"date":"2024-04-19","current":5.045247,"twenty":-11.700955,"median":5.56662,"eighty":13.220025,"marketCap":10876400772},{"date":"2024-04-26","current":5.231301,"twenty":-11.68041,"median":5.497048,"eighty":13.153821,"marketCap":11263586560},{"date":"2024-05-03","current":5.316716,"twenty":-11.68041,"median":5.465393,"eighty":13.025411,"marketCap":11439580100},{"date":"2024-05-10","current":5.369405,"twenty":-11.68041,"median":5.390164,"eighty":12.979019,"marketCap":11580374932},{"date":"2024-05-17","current":4.60094,"twenty":-11.68041,"median":5.369405,"eighty":12.895392,"marketCap":9908436302},{"date":"2024-05-24","current":4.103636,"twenty":-11.68041,"median":5.343002,"eighty":12.819897,"marketCap":8817276354},{"date":"2024-05-31","current":4.050369,"twenty":-11.68041,"median":5.312198,"eighty":12.729642,"marketCap":8711680230},{"date":"2024-06-07","current":3.85058,"twenty":-11.68041,"median":5.231301,"eighty":12.674683,"marketCap":8271696380},{"date":"2024-06-14","current":3.755709,"twenty":-11.68041,"median":5.21557,"eighty":12.531518,"marketCap":8060504132},{"date":"2024-06-21","current":3.710174,"twenty":-11.68041,"median":5.182617,"eighty":12.375529,"marketCap":7946108331},{"date":"2024-06-28","current":3.8638,"twenty":-11.68041,"median":5.148744,"eighty":12.253568,"marketCap":8271696380},{"date":"2024-07-05","current":3.700186,"twenty":-11.68041,"median":5.113503,"eighty":12.201817,"marketCap":7919709300},{"date":"2024-07-12","current":3.637285,"twenty":-11.68041,"median":5.095736,"eighty":12.146628,"marketCap":7796513822},{"date":"2024-07-19","current":3.838372,"twenty":-11.68041,"median":5.060388,"eighty":12.087472,"marketCap":8227697995},{"date":"2024-07-26","current":3.750545,"twenty":-11.68041,"median":5.028426,"eighty":11.974503,"marketCap":8069303809},{"date":"2024-08-02","current":3.805932,"twenty":-11.68041,"median":4.982157,"eighty":11.928922,"marketCap":8183699610},{"date":"2024-08-09","current":3.979935,"twenty":-11.68041,"median":4.960938,"eighty":11.828029,"marketCap":8614883783},{"date":"2024-08-16","current":3.941815,"twenty":-11.68041,"median":4.934115,"eighty":11.730647,"marketCap":8535686690},{"date":"2024-08-23","current":4.01425,"twenty":-11.68041,"median":4.897151,"eighty":11.211782,"marketCap":8729279584},{"date":"2024-08-30","current":3.98748,"twenty":-11.68041,"median":4.882526,"eighty":10.719447,"marketCap":8729279584},{"date":"2024-09-06","current":4.532778,"twenty":-11.68041,"median":4.854132,"eighty":7.98978,"marketCap":8210098641},{"date":"2024-09-13","current":4.237799,"twenty":-11.68041,"median":4.846188,"eighty":7.976594,"marketCap":7655718990},{"date":"2024-09-20","current":4.014016,"twenty":-11.687757,"median":4.835719,"eighty":7.8656,"marketCap":7294932233},{"date":"2024-09-27","current":4.341372,"twenty":-11.687757,"median":4.809377,"eighty":7.792532,"marketCap":7937308654},{"date":"2024-10-04","current":4.511067,"twenty":-11.687757,"median":4.795386,"eighty":7.744899,"marketCap":8210098641},{"date":"2024-10-10","current":4.282542,"twenty":-11.68041,"median":4.782193,"eighty":7.719424,"marketCap":7743715760},{"date":"2024-10-18","current":4.280529,"twenty":-11.687757,"median":4.767701,"eighty":7.672562,"marketCap":7699717375},{"date":"2024-10-25","current":4.481386,"twenty":-11.687757,"median":4.723949,"eighty":7.602451,"marketCap":8060504132},{"date":"2024-11-01","current":4.40992,"twenty":-11.687757,"median":4.709162,"eighty":7.531335,"marketCap":7937308654},{"date":"2024-11-08","current":4.420193,"twenty":-11.687757,"median":4.700138,"eighty":7.482022,"marketCap":7919709300},{"date":"2024-11-15","current":4.765334,"twenty":-11.687757,"median":4.682175,"eighty":7.460793,"marketCap":8447689920},{"date":"2024-11-22","current":4.63847,"twenty":-11.687757,"median":4.678776,"eighty":7.345212,"marketCap":8218898318},{"date":"2024-11-29","current":4.512374,"twenty":-11.687757,"median":4.661532,"eighty":7.319487,"marketCap":7990106716},{"date":"2024-12-06","current":4.677449,"twenty":-11.687757,"median":4.66105,"eighty":7.257676,"marketCap":8262896703},{"date":"2024-12-13","current":5.031088,"twenty":-11.687757,"median":4.658274,"eighty":7.173804,"marketCap":8870074416},{"date":"2024-12-20","current":4.873,"twenty":-11.687757,"median":4.658274,"eighty":7.093039,"marketCap":8553286044},{"date":"2024-12-27","current":4.691144,"twenty":-11.687757,"median":4.658274,"eighty":7.069175,"marketCap":8227697995},{"date":"2025-01-03","current":4.67653,"twenty":-11.687757,"median":4.651784,"eighty":6.965747,"marketCap":8210098641},{"date":"2025-01-10","current":4.84526,"twenty":-11.687757,"median":4.651784,"eighty":6.91793,"marketCap":8474088951},{"date":"2025-01-17","current":4.801135,"twenty":-11.687757,"median":4.651784,"eighty":6.850249,"marketCap":8403691535},{"date":"2025-01-24","current":4.571395,"twenty":-11.687757,"median":4.644258,"eighty":6.777102,"marketCap":8051704455},{"date":"2025-01-28","current":4.567443,"twenty":-11.68041,"median":4.641434,"eighty":6.771359,"marketCap":8086903163},{"date":"2025-02-07","current":4.678403,"twenty":-11.700955,"median":4.638212,"eighty":6.670498,"marketCap":8236497672},{"date":"2025-02-14","current":4.694613,"twenty":-11.700955,"median":4.635727,"eighty":6.6245,"marketCap":8245297349},{"date":"2025-02-21","current":5.08259,"twenty":-11.700955,"median":4.635727,"eighty":6.601637,"marketCap":8975670540},{"date":"2025-02-28","current":4.869423,"twenty":-11.700955,"median":4.635727,"eighty":6.571036,"marketCap":8570885398},{"date":"2025-03-07","current":4.825054,"twenty":-11.714152,"median":4.635701,"eighty":6.538687,"marketCap":8526887013},{"date":"2025-03-14","current":4.98756,"twenty":-11.714152,"median":4.635701,"eighty":6.48025,"marketCap":8817276354},{"date":"2025-03-21","current":4.939723,"twenty":-11.714152,"median":4.635701,"eighty":6.451417,"marketCap":8729279584},{"date":"2025-03-28","current":4.755142,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":8386092181},{"date":"2025-04-03","current":17.033035,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":8782077646},{"date":"2025-04-11","current":17.868559,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":9151664080},{"date":"2025-04-17","current":20.396823,"twenty":-11.700955,"median":4.635727,"eighty":6.422932,"marketCap":10471615630},{"date":"2025-04-25","current":20.892986,"twenty":-11.72735,"median":4.635676,"eighty":6.416994,"marketCap":10735605940},{"date":"2025-05-02","current":21.4297,"twenty":-11.714152,"median":4.635701,"eighty":6.426089,"marketCap":11034794958},{"date":"2025-05-09","current":22.094867,"twenty":-11.72735,"median":4.635676,"eighty":6.458302,"marketCap":11457179454},{"date":"2025-05-16","current":22.286132,"twenty":-11.72735,"median":4.635676,"eighty":6.482301,"marketCap":11650772348},{"date":"2025-05-23","current":24.50205,"twenty":-11.72735,"median":4.635676,"eighty":6.556562,"marketCap":12847528420},{"date":"2025-05-30","current":23.225185,"twenty":-11.72735,"median":4.635676,"eighty":6.57307,"marketCap":12231551030},{"date":"2025-06-06","current":21.766118,"twenty":-11.72735,"median":4.635676,"eighty":6.604035,"marketCap":11492378162},{"date":"2025-06-13","current":23.95659,"twenty":-11.72735,"median":4.635676,"eighty":6.625198,"marketCap":12653935526},{"date":"2025-06-20","current":23.369329,"twenty":-11.72735,"median":4.635676,"eighty":6.676299,"marketCap":12319547800},{"date":"2025-06-27","current":24.802187,"twenty":-11.714152,"median":4.635701,"eighty":6.739381,"marketCap":13111518730}],"updateTime":1751118045018}}}