HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICBC

5.960

+0.0601.02%

Volume:164.21M

Turnover:971.71M

Market Cap:2.12T

PE:5.54

High:5.960

Open:5.910

Low:5.860

Close:5.900

Loading ...

Overview Company News Filings

China BlueChemical Invests 300 Million Yuan in ICBC's Structured Deposit Product

MT Newswires Live

Qinghai Salt Lake Industry Seeks Up to 1.8-Billion-Yuan Loan for Lithium Salt Integration Project

MT Newswires Live

Market Chatter: Chinese State Banks to Trim Deposit Rates, Sources Say

MT Newswires Live

Packaging Manufacturer Xiamen Jihong Launches Up to HK$725 Million Hong Kong IPO

MT Newswires Live

Market Chatter: ICBC Plans Multi-Currency Green Bond Issue

MT Newswires Live

ICBC Sells 40 Billion Yuan of Undated Bonds

MT Newswires Live

Chinese Bank Stocks Fall After Weak First-Quarter Results

Industrial and Commercial Bank of China Q1 Profit Down 4%, Revenue Slips 3%

MT Newswires Live

WRAPUP 1-China's Big Five banks post slimmer margins as economic challenges persist

ICBC Profit Drops on Lower Interest, Fee Income -- Update

Top China bank ICBC Q1 profit falls 4.0%

Hainan Drinda New Energy Technology Launches Up to HK$1.8 Billion Hong Kong IPO

MT Newswires Live

This Week In Cannabis: Carmelo's NY Launch, Federal Reform, Cancer Study, Avicanna's Growth, Tilray's Split, DeSantis Fallout, Slovenia's Big Move And More

Chinese Commercial Banks Issue More Than 300 Billion Yuan of Debt for Share Buybacks

MT Newswires Live

Fitch Revises Outlooks on Six Chinese Banks to Stable From Negative

MT Newswires Live

Chinese banks hike consumer loan rates in abrupt reversal as bad debt risks mount

ICBC Research Downgrades Jiumaojiu International to Neutral from Buy; Price Target is HK$3

MT Newswires Live

ICBC 2024 Profit Ticks Up, Revenue Slips 2.5%

MT Newswires Live

ICBC Expected to Post 7.3% Drop in Fourth-Quarter Net Profit -- Earnings Preview

Chinese Shares Fall, Weighed by Resources and Tech Hardware Stocks -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01398/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","market":"HK","secType":"STK","nameCN":"ICBC","latestPrice":5.96,"timestamp":1749182700005,"preClose":5.9,"halted":0,"volume":164214035,"delay":0,"floatShares":86794044550,"shares":356406257089,"eps":1.076033437372501,"marketStatus":"Noon Closed","change":0.06,"latestTime":"06-06 12:05:00","open":5.91,"high":5.96,"low":5.86,"amount":971713918,"amplitude":0.016949,"askPrice":5.96,"askSize":2611000,"bidPrice":5.95,"bidSize":386000,"shortable":3,"etf":0,"ttmEps":1.0598374372705017,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":3,"adr":0,"listingDate":1161878400000,"exchange":"SEHK","adjPreClose":5.9,"dividendRate":0.082215,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.975633,"optionData":{"bulkOrders":[{"symbol":"XIC.HK","call":true,"expireDate":1750953600000,"strike":"6.25","timestamp":1749173992156,"price":0.029,"volume":500,"amount":14500,"type":"*"},{"symbol":"XIC.HK","call":true,"expireDate":1750953600000,"strike":"5.75","timestamp":1749175544353,"price":0.19,"volume":300,"amount":57000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XIC.HK","astockBrief":{"symbol":"601398","market":"SH","secType":"STK","nameCN":"Industrial And Commercial Bank Of China Limited","latestPrice":7.08,"timestamp":1749180599000,"preClose":7.09,"halted":0,"volume":110171100,"delay":0,"premium":"-22.98"},"impliedVol":0.2157,"impliedVolPercentile":0.2816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","floatShares":86794044550,"roa":"0.73%","roe":"9.16%","lyrEps":1.076033,"volumeRatio":0.975633,"shares":356406257089,"dividePrice":0.49,"high":5.96,"amplitude":0.016949,"preClose":5.9,"low":5.86,"week52Low":3.838,"pbRate":"0.50","psRate":"2.95","week52High":5.96,"institutionHeld":0,"latestPrice":5.96,"committee":-0.742409,"eps":1.076033437372501,"divideRate":0.082215,"volume":164214035,"delay":0,"ttmEps":1.0598374372705017,"open":5.91,"prevYearClose":5.055,"prevWeekClose":5.71,"prevMonthClose":5.71,"prevQuarterClose":5.54,"fiveDayClose":5.71,"twentyDayClose":5.46,"sixtyDayClose":5.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01398\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540774831","title":"China BlueChemical Invests 300 Million Yuan in ICBC's Structured Deposit Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774831?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:51","pubTimestamp":1748955105,"startTime":"0","endTime":"0","summary":"China BlueChemical  agreed to subscribe for 300 million yuan of a structured deposit product issued by the Hainan branch of Industrial and Commercial Bank of China or ICBC , a Tuesday Hong Kong bourse filing said.The product has an annualized expected return rate of 1.10% to 2.24% and will fall due in 365 days.The move comes about in order for the fertilizer maker to put its idle funds to better use.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1560","LU0737861699.HKD","LU1880383440.USD","601398","LU0823426308.USD","IE0032431581.USD","LU1997245094.SGD","BK1231","SG9999007991.SGD","BK1113","LU0164880469.USD","IE00BYV24P56.USD","LU1961090484.USD","BK0188","BK0028","SGXZ90724238.SGD","BK0278","01398","LU0469268626.HKD","BK0077","LU0327786744.USD","LU0405327494.USD","SG9999006597.SGD","LU0173614495.USD","SG9999013353.USD","LU2495084118.USD","LU0348827113.USD","LU1997245177.USD","LU0149721374.USD","LU2449936058.SGD","BK1521","LU1794554557.SGD","LU0561508036.HKD","LU0348825331.USD","LU0531971595.HKD","LU0417516902.SGD","IE00BGHQDM52.EUR","LU1997244956.HKD","03143","LU2148611432.USD","LU0588546209.SGD","LU1481107354.HKD","LU0164865239.USD","BK0175","LU0823426480.USD","03983","LU1880383366.USD","BK0012","LU1023057109.AUD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2538438551","title":"Qinghai Salt Lake Industry Seeks Up to 1.8-Billion-Yuan Loan for Lithium Salt Integration Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438551?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:10","pubTimestamp":1748315417,"startTime":"0","endTime":"0","summary":"Fertilizer producer Qinghai Salt Lake Industry  seeks to secure a syndicated loan of up to 1.8 billion yuan to fund its 40,000-ton annual lithium salt integration project.The two-year loan, offered by a consortium including ICBC and China Development Bank, benefits from a national 1.5% annual interest subsidy, according to a Tuesday filing with the Shenzhen bourse. The loan will have an interest rate of one-year loan prime rate minus 86 basis points.The funds will be used for infrastructure and equipment procurement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1560","BK0155","LU0039217434.USD","LU0737861699.HKD","LU1880383440.USD","LU0823426308.USD","IE0032431581.USD","LU1224709979.USD","BK1231","LU0164880469.USD","IE00BYV24P56.USD","LU1961090484.USD","LU2399975544.HKD","IE00BVYPNQ40.USD","LU0359201885.HKD","SGXZ90724238.SGD","01398","PLS.AU","BK0196","LU0307460666.USD","LU0327786744.USD","LU0469268626.HKD","SG9999006597.SGD","LU0173614495.USD","LU0359201612.USD","SG9999013353.USD","LU0348827113.USD","LU2449936058.SGD","BK1521","LU1794554557.SGD","LU0561508036.HKD","LU0348825331.USD","BK7095","BK0229","IE00BVYPNP33.GBP","LU0531971595.HKD","LU0572944931.SGD","BK7507","000792","IE00BGHQDM52.EUR","03143","LU2148611432.USD","SG9999001093.SGD","LU0164865239.USD","LU0823426480.USD","SG9999001051.SGD","SG9999001069.SGD","LU1880383366.USD","LU1023057109.AUD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2536669153","title":"Market Chatter: Chinese State Banks to Trim Deposit Rates, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669153?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:34","pubTimestamp":1747715660,"startTime":"0","endTime":"0","summary":"China's major state-backed banks are expected to reduce their deposit rates on Tuesday to help boost the economy, Reuters reported Monday, citing sources.Industrial and Commercial Bank of China , China Construction Bank , and Bank of China  were among the banks named to trim rates on some fixed-term deposits, but the banks did not immediately reply to Reuters' requests for comment, the report said.The possible rate cut would follow the series of stimulus measures announced by the People's Bank of China earlier in the month as the country faces pressure amid its tariff war with the US. PBOC Governor Pan Gongsheng previously said that a 10 basis point reduction to the seven-day reverse repo rate would trim the benchmark loan prime rate of the same size, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052750758.USD","STT","LU0084288322.USD","LU0516423174.USD","LU0326950275.SGD","IE00BYV24P56.USD","BK0278","LU0315179316.USD","601939","LU0791590937.USD","IE0034224299.USD","BK1610","03143","LU0047713382.USD","LU0651946864.USD","LU2289578879.USD","601988","LU0359202008.SGD","LU0417516738.SGD","LU0431992006.USD","IE00BGHQF748.EUR","LU1242518931.SGD","LU0516422366.SGD","LU1794554557.SGD","LU1251922891.USD","LU0417516902.SGD","LU2226246903.HKD","HK0000320264.USD","LU0588546209.SGD","601398","LU2328871848.SGD","LU1997244956.HKD","LU0320764599.SGD","LU1956131251.USD","LU0791591158.USD","LU1808992512.USD","LU2213484517.USD","BK0187","LU1634259391.SGD","LU0823397103.USD","01398","00939","LU1282651121.HKD","03988","LU0348827113.USD","LU1044876610.USD","SG9999007991.SGD","SGXZ90724238.SGD","LU1044874839.SGD","BK0175"],"gpt_icon":0},{"id":"2536523521","title":"Packaging Manufacturer Xiamen Jihong Launches Up to HK$725 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523521?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:45","pubTimestamp":1747622701,"startTime":"0","endTime":"0","summary":"Xiamen Jihong  launched its initial public offering in Hong Kong Monday, seeking to raise up to HK$725.3 million from the deal.The paper packaging manufacturer for fast-moving consumer goods is offering up to 67,910,000 shares expected to be priced between HK$7.48 and HK$10.68 per share, according to a Monday filing with the Hong Kong bourse.Xiamen Jihong expects to determine the IPO price on May 23 and disclose allocation results on May 26. Shares will begin trading on the stock exchange on May 27.The paper packaging company intends to use the proceeds to fund its overseas expansion, technology development, brand portfolio expansion, and working capital.Xiamen Jihong attracted Timber Kangaroo Capital, Yulong International Capital, and Harbin Gloria Pharmaceuticals  Chairperson Shen Zhenyu as cornerstone investors.China International Capital Corp. Hong Kong Securities, CMB International Capital, BOCI Asia, China Galaxy International Securities , ICBC International Securities, CCB Inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e3a3c4b990801c557736cfae5c8a30a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0856984785.SGD","SG9999001093.SGD","LU0315179316.USD","LU1770034418.SGD","LU1044876610.USD","LU1242518857.USD","LU1497734951.SGD","03143","LU0819121731.USD","LU1328277881.USD","LU0516422366.SGD","LU0259732245.USD","LU1044874839.SGD","LU1642822792.SGD","LU1568876335.HKD","LU0630378429.USD","LU0683595622.HKD","IE00BYV24P56.USD","LU0633140560.USD","LU0061477393.USD","IE00BGHQDM52.EUR","LU0348735423.USD","LU0431992006.USD","SG9999006597.SGD","LU0149721374.USD","00939","LU1568876251.USD","02603","LU0516423091.SGD","LU2226246903.HKD","LU2449936058.SGD","LU0611395673.USD","LU0231483743.USD","LU1794554557.SGD","LU1720050803.USD","LU0293314216.USD","IE0034224299.USD","LU0164880469.USD","SG9999002562.SGD","LU0417516902.SGD","LU0588545490.SGD","IE00BQJZWZ67.USD","HK0000320264.USD","LU0052750758.USD","LU0173614495.USD","LU0762540952.USD","BK1560","LU0211977185.USD","IE00BVYPNP33.GBP","01398"],"gpt_icon":0},{"id":"2535041893","title":"Market Chatter: ICBC Plans Multi-Currency Green Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041893?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:42","pubTimestamp":1747294965,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  plans to issue carbon-neutrality-themed green bonds in US dollars and offshore yuan, Reuters reported Wednesday.The bank will issue the US dollar bonds through its Hong Kong and Singapore branches, and yuan bonds via Dubai, according to the report. The bond size was undisclosed.ICBC said US-China trade tensions were a risk factor, Reuters wrote.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0077","LU1023057109.AUD","SG9999007991.SGD","US30Y.BOND","BK0012","US2Y.BOND","BK0187","US6M.BOND","LU2399975544.HKD","IE00BVYPNP33.GBP","BK0196","LU1997245177.USD","LU0561508036.HKD","US7Y.BOND","LU2449936058.SGD","US3Y.BOND","BK0183","LU1794554557.SGD","SG9999013353.USD","US12M.BOND","IE00BYV24P56.USD","LU0307460666.USD","LU0348825331.USD","SGXZ90724238.SGD","LU0572944931.SGD","601398","BK1521","BK0278","SG9999001051.SGD","SG9999001093.SGD","LU0359201885.HKD","SG9999006597.SGD","BK0010","LU0871576103.HKD","SG9999001069.SGD","LU0348827113.USD","BK0028","01398","BK1560","LU1997244956.HKD","US10Y.BOND","BK0175","BK0188","LU0531971595.HKD","LU0039217434.USD","US5Y.BOND","03143","LU1720050803.USD","LU0737861699.HKD","LU0164865239.USD"],"gpt_icon":0},{"id":"2535677344","title":"ICBC Sells 40 Billion Yuan of Undated Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535677344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535677344?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:51","pubTimestamp":1747140687,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  or ICBC  completed the issue of 40 billion yuan of undated additional tier 1 capital bonds on Tuesday, a same-day Hong Kong bourse filing said.The distribution rate for the bonds is 1.97% for the first five years, after which it will be adjusted every five years.The lender will have conditional redemption rights on each distribution payment date from the fifth anniversary.The bank will use proceeds from the issue to replenish its additional tier 1 capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","SG9999001093.SGD","IE00BVYPNQ40.USD","LU0307460666.USD","LU2495084118.USD","LU0039217434.USD","LU0359201885.HKD","LU1481107354.HKD","LU1997245177.USD","BK0278","03143","LU0287142896.SGD","BK0188","601398","LU0164865239.USD","LU0823426480.USD","LU0359202008.SGD","IE00BYV24P56.USD","LU1997245094.SGD","SGXZ90724238.SGD","BK0028","IE00BGHQDM52.EUR","BK1560","SG9999006597.SGD","SG9999001069.SGD","BK0015","LU1880383366.USD","BK0077","SG9999001051.SGD","LU0348825331.USD","LU1961090484.USD","BK0010","BK0196","LU1794554557.SGD","LU1720050803.USD","SG9999013353.USD","BK0012","01398","BK1231","BK1521","LU2148611432.USD","LU2289578879.USD","LU0164880469.USD","LU1997244956.HKD","LU0469268626.HKD","LU0173614495.USD","SG9999007991.SGD","IE0032431581.USD","IE00BVYPNP33.GBP","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2531798277","title":"Chinese Bank Stocks Fall After Weak First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798277?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992500,"startTime":"0","endTime":"0","summary":"Chinese banks stocks fell after weak first-quarter results that come as U.S.-China tensions fuel concerns about the financial sector's health.Shares of China's biggest lenders slid on Wednesday as earnings released after market close on Tuesday showed broad profit declines and squeezed net interest margins.In Hong Kong, Industrial & Commercial Bank of China dropped 4.2% while China Merchants Bank was 5.1% lower. Agricultural Bank of China shed 3.1% and China Construction Bank was off by 3.3%. The sector was the biggest laggard in afternoon trade, weighing on the Hang Seng Index, which edged up 0.2%.In Shanghai, ICBC and Bank of China were down 3.7% and 3.0%, respectively.China's state-owned lenders kicked off 2025 on a weak note as lower lending rates continue to exert downward pressure on margins.Big banks like ICBC have been lowering lending rates in recent quarters as Chinese policymakers take steps to bolster consumer confidence and support a weak property market. Loan repricings a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDCBY","LU1188198961.HKD","SG9999000459.SGD","01288","LU0543330566.HKD","CIHKY","SG9999002828.SGD","IE00BGHQDM52.EUR","LU0011963245.USD","BK0183","SG9999007991.SGD","LU0231483743.USD","LU1522347837.USD","SG9999001903.USD","IE00BZ08YR35.GBP","LU0348788117.USD","BACHY","IE00B19Z5X02.USD","BK1610","LU0359202008.SGD","03143","LU2097828631.EUR","LU0359201612.USD","IE00BVYPNQ40.USD","03988","LU0072913022.USD","LU2580892789.USD","LU0164880469.USD","LU1880383440.USD","LU1282651048.USD","SG9999013353.USD","LU0314109678.HKD","LU0540923850.HKD","LU0348805143.USD","LU1152091168.USD","LU1051769294.HKD","601288","03968","LU0052750758.USD","BK1231","600036","601398","LU0320764599.SGD","IE00BWDBJ730.SGD","LU0488056044.USD","601988","01398","LU0173614495.USD","ACGBY","IE0031814852.USD"],"gpt_icon":0},{"id":"2531721603","title":"Industrial and Commercial Bank of China Q1 Profit Down 4%, Revenue Slips 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721603?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:36","pubTimestamp":1745984179,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  posted first-quarter net profit attributable to shareholders of 84.2 billion yuan, down 4.0% from 87.7 billion yuan the previous year.Earnings per share slid to 0.23 yuan from 0.24 yuan, according to a filing with the Hong Kong bourse.The bank's revenue was down 2.6% to 204.7 billion yuan from 210.2 billion yuan.Shares of ICBC were down 3% in recent trade on the Shanghai bourse and 5% on the Hong Kong bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01398","601398"],"gpt_icon":1},{"id":"2531781579","title":"WRAPUP 1-China's Big Five banks post slimmer margins as economic challenges persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781579?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:24","pubTimestamp":1745925874,"startTime":"0","endTime":"0","summary":"WRAPUP 1-China's Big Five banks post slimmer margins as economic challenges persistAdds context in paragraphs 12-13 and 15, HSBC results in paragraphs 16-17, Moody's quote in paragraph 14China's Big Five banks log thinner marginsFirst-quarter profits fall for three lenders on yearNon-performing loan ratios mostly flatBy Engen Tham and Selena  Li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601939","LU1224444064.USD","LU2399975544.HKD","LU0762540952.USD","HSBA.UK","00939","03143","LU0572944931.SGD","IE00B5MMRT66.SGD","LU1023061473.USD","LU2213484517.USD","IE00BGHQDM52.EUR","LU1568876251.USD","LU0823397285.USD","LU0211977185.USD","601288","LU0315179316.USD","01398","LU1880383440.USD","LU0359202008.SGD","LU1328615791.USD","LU0979878070.USD","LU0164865239.USD","LU0173614495.USD","LU0633140560.USD","LU0348735423.USD","LU0791591158.USD","601328","SG9999001069.SGD","SG9999002828.SGD","LU0047713382.USD","LU0348827113.USD","LU0469268626.HKD","601988","LU1282651048.USD","LU1997245094.SGD","LU0096374516.USD","LU0417516738.SGD","LU1808992512.USD","601398","BK1560","LU1064131003.USD","BK0015","LU0886674414.USD","LU1323998911.USD","LU0588545730.USD","LU1224709979.USD","LU0348805143.USD","LU0791590937.USD","LU2114397693.USD"],"gpt_icon":0},{"id":"2531207440","title":"ICBC Profit Drops on Lower Interest, Fee Income -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207440?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:08","pubTimestamp":1745921280,"startTime":"0","endTime":"0","summary":"Industrial & Commercial Bank of China reported lower first-quarter profit due to declines in interest income and fee and commission income.The Chinese lender said Tuesday that net profit dropped 4.0% from a year earlier to 84.16 billion yuan, equivalent to $11.54 billion, for the three months ended March.It said net interest income--the difference between interest earned on loans and that paid on deposits--fell 2.9% to 156.78 billion yuan, as loan interest rates have dropped in the country.Big Chinese banks like ICBC have been lowering lending rates in recent quarters as policymakers take steps to bolster consumer confidence and support a weak property market.Its net fee and commission income declined 1.2% to 38.88 billion yuan.ICBC also recorded drops in net trading income and net gains on financial investments.Meanwhile, its credit impairment losses fell 4.9% to 56.97 billion yuan.The lender's nonperforming-loan ratio was 1.33% at the end of March, compared with 1.34% at the end of 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0175","IE00BVYPNP33.GBP","BK0278","LU0149721374.USD","LU0561508036.HKD","BK0183","BK0028","LU0348825331.USD","LU0359201885.HKD","LU2289578879.USD","BK1231","BK0188","LU0469268626.HKD","LU1997244956.HKD","LU1794554557.SGD","LU0531971595.HKD","BK0196","SG9999007991.SGD","LU1961090484.USD","LU0737861699.HKD","BK1521","SG9999001069.SGD","LU0307460666.USD","LU1224709979.USD","LU0405327148.USD","01398","LU0173614495.USD","IE00BVYPNQ40.USD","LU1997245094.SGD","IDCBY","LU2399975544.HKD","LU1880383366.USD","LU1023057109.AUD","LU0823426308.USD","SG9999001093.SGD","LU2495084118.USD","BK4207","601398","LU0588546209.SGD","BK0077","LU0039217434.USD","LU1481107354.HKD","03143","LU0359202008.SGD","LU1720050803.USD","LU2148611432.USD","BK0015","SG9999006597.SGD","BK0010","IE0032431581.USD"],"gpt_icon":0},{"id":"2531270627","title":"Top China bank ICBC Q1 profit falls 4.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270627?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:04","pubTimestamp":1745917488,"startTime":"0","endTime":"0","summary":"Top China bank ICBC Q1 profit falls 4.0%SHANGHAI/BEIJING, April 29  - Industrial and Commercial Bank of China Ltd  1398.HK 601398.SS, the world's largest lender by assets, said net profit fell 4.0% in the first quarter of this year.Profit was 84.156 billion yuan  in the three months ended March 31, compared with 87.653 billion yuan in the same period last year, the bank said in a filing on Tuesday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3QU0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224709979.USD","BK1560","IE00BYV24P56.USD","LU0149721374.USD","SG9999001093.SGD","SG9999001069.SGD","LU1880383440.USD","03143","LU0039217434.USD","IE00BVYPNP33.GBP","LU1720050803.USD","IE00BGHQDM52.EUR","LU2148611432.USD","LU1961090484.USD","BK1521","LU0823426308.USD","IE00BMCWC346.EUR","LU0531971595.HKD","BK1231","01398","LU1794554557.SGD","SG9999006597.SGD","LU0871576103.HKD","LU1880383366.USD","LU0359202008.SGD","LU0561508036.HKD","LU0469268626.HKD","SG9999007991.SGD","LU0359201885.HKD","LU0737861699.HKD","LU0588546209.SGD","LU0287142896.SGD","LU0823426480.USD","LU0164865239.USD","LU2399975544.HKD","SG9999013353.USD","LU0348827113.USD","LU0348825331.USD","SGXZ90724238.SGD","LU0173614495.USD","IE00BVYPNQ40.USD","SG9999001051.SGD","LU0164880469.USD","LU0359201612.USD","LU1481107354.HKD","IE0032431581.USD","LU0307460666.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2530491451","title":"Hainan Drinda New Energy Technology Launches Up to HK$1.8 Billion Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491451?lang=en_us&edition=fundamental","pubTime":"2025-04-28 10:03","pubTimestamp":1745805796,"startTime":"0","endTime":"0","summary":"Hainan Drinda New Energy Technology (HKG:2865, SHE:002865) launched its share offering in Hong Kong Monday, seeking to raise up to HK$1.81 billion from the deal.The photovoltaic cell manufacturer is o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328277881.USD","LU0211977185.USD","IE00BYV24P56.USD","IE0034224299.USD","LU0259732245.USD","IE00BVYPNP33.GBP","LU1211504680.USD","SG9999001069.SGD","SG9999001093.SGD","LU1224444064.USD","LU1634259391.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","LU0348816934.USD","LU1642822792.SGD","LU1794554557.SGD","01398","IE0032431581.USD","LU0572944931.SGD","LU0165289439.USD","LU0633140727.USD","SG9999013353.USD","LU2213484517.USD","LU1044875133.USD","LU0516422952.EUR","LU0149721374.USD","LU1497733557.USD","LU2039709279.SGD","SG9999002562.SGD","LU0315179316.USD","LU1497733631.SGD","LU0918141887.USD","LU0307460666.USD","LU0531971595.HKD","LU0791591158.USD","02865","LU0634319403.HKD","LU0287142896.SGD","LU0683595622.HKD","LU0231483743.USD","002865","00939","LU0762540952.USD","LU0871576103.HKD","LU1808992512.USD","BK1231","LU0327786744.USD","LU0348825331.USD","03143","LU0588545904.SGD"],"gpt_icon":0},{"id":"2528186000","title":"This Week In Cannabis: Carmelo's NY Launch, Federal Reform, Cancer Study, Avicanna's Growth, Tilray's Split, DeSantis Fallout, Slovenia's Big Move And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2528186000","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528186000?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:41","pubTimestamp":1745001715,"startTime":"0","endTime":"0","summary":"Cannabis news this week: Congress revives cannabis reform, Slovenia leads Europe, Tyson takes charge and science backs cannabis for cancer care.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44886364/this-week-in-cannabis-carmelos-ny-launch-federal-reform-cancer-study-avicannas-growth-tilrays-split-desantis-fallout-slovenias-big-move-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","AVCNF","LU0149721374.USD","LU0871576103.HKD","LU0348827113.USD","SG9999006597.SGD","IE00BYV24P56.USD","CURLF","IE00BGHQDM52.EUR","LU1880383366.USD","SG9999001051.SGD","LU0469268626.HKD","LU1224709979.USD","IE0032431581.USD","LU0359202008.SGD","03143","LU0588546209.SGD","LU0737861699.HKD","LU1023057109.AUD","LU0359201612.USD","LU1794554557.SGD","IE00BVYPNQ40.USD","LU1481107354.HKD","LU0164880469.USD","LU1880383440.USD","BK4007","LU1720050803.USD","IE00BMCWC346.EUR","LU0039217434.USD","LU0348825331.USD","SGXZ90724238.SGD","TCNNF","SHFS","TLRY","BK1231","LU0359201885.HKD","BK4547","LU0164865239.USD","BK1521","BK4557","LU0823426308.USD","LU0561508036.HKD","01398","IE00BVYPNP33.GBP","LU0823426480.USD","LU0173614495.USD","BK1560","BK4596","LU0307460666.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2526665367","title":"Chinese Commercial Banks Issue More Than 300 Billion Yuan of Debt for Share Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665367","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665367?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:45","pubTimestamp":1744364734,"startTime":"0","endTime":"0","summary":"Commercial banks in China have released more than 300 billion yuan in debt since September 2024, Yicai Global reported Thursday, citing a report by state-owned China Central Television.The package inc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0175","IE00BVYPNP33.GBP","BK0278","LU0149721374.USD","LU0561508036.HKD","LU0871576103.HKD","BK0183","BK0028","LU0348825331.USD","LU2289578879.USD","BK1231","BK0188","IE00BYV24P56.USD","LU1997244956.HKD","LU0287142896.SGD","SGXZ90724238.SGD","BK0012","SG9999013353.USD","BK0196","LU1961090484.USD","LU0737861699.HKD","BK1521","SG9999001069.SGD","BK1560","LU0405327494.USD","LU0405327148.USD","01398","IE00BVYPNQ40.USD","SG9999001051.SGD","LU1997245094.SGD","LU0164865239.USD","LU2399975544.HKD","LU1880383366.USD","LU1023057109.AUD","LU1997245177.USD","SG9999001093.SGD","601398","BK0077","LU1481107354.HKD","03143","LU0359202008.SGD","LU0164880469.USD","LU1880383440.USD","LU0359201612.USD","IE00BMCWC346.EUR","LU2148611432.USD","BK0015","SG9999006597.SGD","BK0010","IE0032431581.USD"],"gpt_icon":1},{"id":"2525899953","title":"Fitch Revises Outlooks on Six Chinese Banks to Stable From Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899953?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:09","pubTimestamp":1744114151,"startTime":"0","endTime":"0","summary":"Fitch Ratings changed the outlooks of six China-based banks to stable from negative while also affirming their ratings, according to a Tuesday release.The banks include China Merchants Bank  and six state-owned entities, namely Industrial and Commercial Bank of China , China Construction Bank , Bank of China , Agricultural Bank of China , and Bank of Communications .The outlook revision reflects Fitch's view of an unchanged likelihood of extraordinary support for the banks even with China's sovereign downgrade.The government's capital injection into the state banks also boosts the notion of high support likelihood, Fitch said.The government maintains financial flexibility to anchor the financial sector despite increased deficits and surging debt, Fitch said.The banks also improved their linkage with the government due to their amplified policy roles, the rating agency said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1051768304.USD","601988","601288","LU0501845795.SGD","LU1282649810.SGD","SG9999004220.SGD","LU0633140727.USD","BK1610","LU2148611432.USD","LU0287142896.SGD","00939","601398","03968","LU0128522744.USD","01288","BK0012","LU1044874839.SGD","LU1048596156.SGD","03328","LU1226287529.USD","LU1282649067.USD","SG9999014674.SGD","LU0572944931.SGD","LU0463099449.HKD","IE00BZ08YS42.EUR","LU1481107354.HKD","LU1688375341.USD","03143","BK0077","IE00BWDBJ730.SGD","LU0572939691.SGD","601939","01398","LU1568876251.USD","03988","LU0890818403.SGD","LU1634259391.SGD","LU0886674414.USD","601328","LU1997245094.SGD","LU1720050803.USD","LU0359201612.USD","LU0823426480.USD","LU2097828631.EUR","LU0348827113.USD","LU0051755006.USD","600036","LU0314109678.HKD","LU0868486357.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2524198451","title":"Chinese banks hike consumer loan rates in abrupt reversal as bad debt risks mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198451?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:48","pubTimestamp":1743500907,"startTime":"0","endTime":"0","summary":"UPDATE 1-Chinese banks hike consumer loan rates in abrupt reversal as bad debt risks mountBanks raise consumer loan rates to at least 3%Top lenders have warned of growing personal bad loansHigher rates could deter China's consumption push, analysts warnUpdates to add PBOC declined to comment in paragraph 15By Ziyi Tang and Ryan Woo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314109678.HKD","LU1997245094.SGD","LU0456827905.SGD","IE00B543WZ88.USD","LU0791590937.USD","LU1224444064.USD","LU0823413660.USD","LU1997245177.USD","LU0315178854.USD","IE00BYV24P56.USD","LU1813983027.USD","BK0028","SG9999014674.SGD","LU2580892862.HKD","601988","BK1521","600015","LU1328277881.USD","LU1720050803.USD","LU0516423091.SGD","IE00BWDBJ730.SGD","HK0000306685.HKD","00939","601328","03143","LU1956131251.USD","SG9999002828.SGD","LU2328871848.SGD","03988","LU2039709279.SGD","LU1044874839.SGD","LU2399975544.HKD","LU1303224171.USD","SG9999001069.SGD","LU0819121731.USD","LU0048580855.USD","LU0348805143.USD","09668","LU0821914370.USD","LU0630378429.USD","600036","01398","LU0348816934.USD","601939","LU0211977185.USD","BK0196","601398","SGXZ90724238.SGD","IE00B3M56506.USD","601288"],"gpt_icon":0},{"id":"2524833159","title":"ICBC Research Downgrades Jiumaojiu International to Neutral from Buy; Price Target is HK$3","url":"https://stock-news.laohu8.com/highlight/detail?id=2524833159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524833159?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:15","pubTimestamp":1743491741,"startTime":"0","endTime":"0","summary":"Jiumaojiu International (HKG:9922) has an average rating of hold and mean price target of HK$2.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01398","09922"],"gpt_icon":0},{"id":"2523324951","title":"ICBC 2024 Profit Ticks Up, Revenue Slips 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523324951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523324951?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:52","pubTimestamp":1743393164,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China , or ICBC, posted 2024 net profit attributable to shareholders of 365.9 billion yuan, up 0.5% from 364.0 billion yuan the previous year.Earnings per share were unchanged at 0.98 yuan, according to a filing with the Shanghai bourse.Revenue was down 2.5% year over year to 821.8 billion yuan from 843.1 billion yuan.ICBC declared a final dividend of 0.1646 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01398","601398"],"gpt_icon":0},{"id":"2522400344","title":"ICBC Expected to Post 7.3% Drop in Fourth-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522400344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522400344?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:47","pubTimestamp":1743065220,"startTime":"0","endTime":"0","summary":"Industrial & Commercial Bank of China is scheduled to report fourth-quarter results on Friday. Here's what you need to know:. NET PROFIT FORECAST: ICBC is expected to post a 7.3% drop in net profit to 88.40 billion yuan, equivalent to $12.16 billion, for the three months ended Dec. 31, according to a poll of analysts by Visible Alpha. That would compare with net profit of 95.32 billion yuan in the year-earlier period.ICBC's Hong Kong-listed stock has risen about 6.3% so far this year through Thursday. That followed a 36% gain in 2024 as fears about the country's property sector eased and hopes for policy support for the domestic economy grew.--Third-quarter net interest income--the difference between interest earned on loans and that paid on deposits--fell 1.1% from a year earlier to 162.78 billion yuan, as loan interest rates dropped in the country. Investors will be closely watching any further deterioration in the bank's primary source of earnings.--Third-quarter credit impairment l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01398","IDCBY","POST","601398"],"gpt_icon":1},{"id":"2522806360","title":"Chinese Shares Fall, Weighed by Resources and Tech Hardware Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806360?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:49","pubTimestamp":1743040140,"startTime":"0","endTime":"0","summary":"0149 GMT - Chinese shares are lower in early trade, weighed by resources and tech hardware stocks. Investors are cautious amid geopolitical volatilities after President Trump announced 25% duties on imported cars. Zijin Mining Group drops 2.2% and CMOC Group is down 1.25%. Among the tech hardware stocks, Foxconn Industrial Internet falls 1.7% and Luxshare Precision Industry is 0.9% lower. Bank stocks are broadly higher, with Industrial & Commercial Bank of China up 0.3%. The benchmark Shanghai Composite Index is down 0.4% at 3354.54, and the Shenzhen Composite Index and the ChiNext Price Index are each 0.9% lower.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1198","LU1934453819.USD","LU0823426308.USD","LU0287142896.SGD","LU0405327148.USD","LU2476274308.USD","IE00BMCWC346.EUR","601398","LU0469268626.HKD","LU1719994722.HKD","LU0737861699.HKD","LU1969619763.USD","LU1580142542.USD","03993","BK0242","LU1997245177.USD","LU0345780281.USD","LU0588546209.SGD","LU1051769294.HKD","BK1505","LU1481107354.HKD","BK0175","IDCBY","03143","BK0072","LU2580892789.USD","IE00BVYPNP33.GBP","LU0456827905.SGD","01398","IE0032431581.USD","LU2495084118.USD","LU0871576103.HKD","LU2039709279.SGD","LU0149721374.USD","IE00BYV24P56.USD","LU0359201612.USD","IE00BGHQDM52.EUR","LU0348827113.USD","LU0051755006.USD","601138","HK0000320264.USD","601899","BK1560","BK1594","LU1655091616.SGD","LU1770034418.SGD","002475","LU0326950275.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01398\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01398","amount":0.1646,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-04-29","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01398","amount":0.15529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-07-30","value":0.324042,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-17","value":0.275147,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-02","value":0.267573,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-06","value":0.289921,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-23","value":0.284773,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01398\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1746374400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01398","date":"2025-06-05","current":6.578949,"percent":0.995126,"low":3.373628,"twenty":4.337282,"median":4.836895,"eighty":5.797101,"high":6.656474,"avg":5.042021,"sd":0.740761,"marketCap":2602952275651},"quantilePoints":[{"date":"2020-06-12","current":5.762569,"twenty":5.698981,"median":5.828064,"eighty":6.233556,"marketCap":1984140427918},{"date":"2020-06-19","current":5.758186,"twenty":5.700214,"median":5.818348,"eighty":6.188222,"marketCap":1986245583547},{"date":"2020-06-26","current":5.670723,"twenty":5.681408,"median":5.800562,"eighty":6.17836,"marketCap":1954304762381},{"date":"2020-07-03","current":5.657712,"twenty":5.678473,"median":5.797063,"eighty":6.174019,"marketCap":1952825611952},{"date":"2020-07-10","current":5.714864,"twenty":5.679484,"median":5.79893,"eighty":6.171231,"marketCap":1991362785856},{"date":"2020-07-17","current":5.54349,"twenty":5.672247,"median":5.795772,"eighty":6.162561,"marketCap":1934716480292},{"date":"2020-07-24","current":5.434763,"twenty":5.661252,"median":5.786587,"eighty":6.148592,"marketCap":1889345700074},{"date":"2020-07-31","current":5.385989,"twenty":5.655298,"median":5.774399,"eighty":6.142913,"marketCap":1883380772944},{"date":"2020-08-07","current":5.39694,"twenty":5.646062,"median":5.762878,"eighty":6.138675,"marketCap":1889246139260},{"date":"2020-08-14","current":5.460531,"twenty":5.628964,"median":5.758186,"eighty":6.124654,"marketCap":1916301204968},{"date":"2020-08-21","current":5.427027,"twenty":5.614246,"median":5.748051,"eighty":6.122709,"marketCap":1913184713523},{"date":"2020-08-28","current":5.382797,"twenty":5.566821,"median":5.745698,"eighty":6.121248,"marketCap":1912404726395},{"date":"2020-09-04","current":5.621335,"twenty":5.582825,"median":5.742014,"eighty":6.116742,"marketCap":1866190732078},{"date":"2020-09-11","current":5.658184,"twenty":5.600936,"median":5.738414,"eighty":6.111523,"marketCap":1880436726313},{"date":"2020-09-18","current":5.680467,"twenty":5.60554,"median":5.730702,"eighty":6.100069,"marketCap":1906144555651},{"date":"2020-09-25","current":5.538688,"twenty":5.596362,"median":5.714864,"eighty":6.092771,"marketCap":1843802599898},{"date":"2020-09-30","current":5.569132,"twenty":5.576652,"median":5.713646,"eighty":6.09108,"marketCap":1862780437331},{"date":"2020-10-09","current":5.542572,"twenty":5.563887,"median":5.709664,"eighty":6.084477,"marketCap":1880588143910},{"date":"2020-10-16","current":5.721505,"twenty":5.568084,"median":5.708507,"eighty":6.076644,"marketCap":1940503475882},{"date":"2020-10-23","current":5.873579,"twenty":5.571172,"median":5.71171,"eighty":6.069871,"marketCap":1995168747091},{"date":"2020-10-30","current":5.71584,"twenty":5.573213,"median":5.713728,"eighty":6.061524,"marketCap":1916073089082},{"date":"2020-11-06","current":5.821983,"twenty":5.576813,"median":5.715352,"eighty":6.052575,"marketCap":1974473858113},{"date":"2020-11-13","current":5.813306,"twenty":5.588685,"median":5.721505,"eighty":6.048727,"marketCap":1973187254202},{"date":"2020-11-20","current":5.848289,"twenty":5.597263,"median":5.736575,"eighty":6.046226,"marketCap":1997509947731},{"date":"2020-11-27","current":6.265593,"twenty":5.599387,"median":5.738977,"eighty":6.046226,"marketCap":2135040464691},{"date":"2020-12-04","current":6.212496,"twenty":5.602811,"median":5.742198,"eighty":6.071169,"marketCap":2132179367965},{"date":"2020-12-11","current":5.947855,"twenty":5.607251,"median":5.745698,"eighty":6.069183,"marketCap":2036468193270},{"date":"2020-12-18","current":5.825751,"twenty":5.611283,"median":5.748051,"eighty":6.061524,"marketCap":1997895302141},{"date":"2020-12-24","current":5.772093,"twenty":5.613229,"median":5.753345,"eighty":6.053992,"marketCap":1981535344418},{"date":"2020-12-31","current":5.923425,"twenty":5.614246,"median":5.757119,"eighty":6.049404,"marketCap":2034320029952},{"date":"2021-01-08","current":5.903869,"twenty":5.838531,"median":5.88151,"eighty":5.897101,"marketCap":2045863855662},{"date":"2021-01-15","current":6.095646,"twenty":5.856943,"median":5.898065,"eighty":5.963804,"marketCap":2109323171492},{"date":"2021-01-22","current":5.963524,"twenty":5.876499,"median":5.923425,"eighty":6.081269,"marketCap":2062735406789},{"date":"2021-01-29","current":5.977375,"twenty":5.882922,"median":5.950831,"eighty":6.032082,"marketCap":2084618818875},{"date":"2021-02-05","current":6.048674,"twenty":5.889099,"median":5.953396,"eighty":6.038297,"marketCap":2096849374433},{"date":"2021-02-11","current":6.144694,"twenty":5.896969,"median":5.972752,"eighty":6.068196,"marketCap":2133189598951},{"date":"2021-02-19","current":6.13982,"twenty":5.903606,"median":5.977676,"eighty":6.093642,"marketCap":2132427749167},{"date":"2021-02-26","current":6.273805,"twenty":5.907497,"median":5.997999,"eighty":6.14474,"marketCap":2174172959650},{"date":"2021-03-05","current":6.566397,"twenty":5.922294,"median":6.021618,"eighty":6.181832,"marketCap":2269865357708},{"date":"2021-03-12","current":6.450119,"twenty":5.925813,"median":6.064942,"eighty":6.286797,"marketCap":2225767060596},{"date":"2021-03-19","current":6.355865,"twenty":5.937195,"median":6.085627,"eighty":6.398145,"marketCap":2192512534159},{"date":"2021-03-26","current":5.824527,"twenty":5.937195,"median":6.107363,"eighty":6.402548,"marketCap":2185172393269},{"date":"2021-04-01","current":5.983689,"twenty":5.944519,"median":6.083492,"eighty":6.402504,"marketCap":2238998426258},{"date":"2021-04-09","current":5.898684,"twenty":5.922859,"median":6.081211,"eighty":6.402469,"marketCap":2212062638316},{"date":"2021-04-16","current":5.888584,"twenty":5.919855,"median":6.026499,"eighty":6.389546,"marketCap":2216636195091},{"date":"2021-04-23","current":5.761366,"twenty":5.903088,"median":5.999871,"eighty":6.365897,"marketCap":2174176090488},{"date":"2021-04-30","current":5.515656,"twenty":5.890987,"median":5.990179,"eighty":6.353962,"marketCap":2098209408713},{"date":"2021-05-07","current":5.582469,"twenty":5.867568,"median":5.977676,"eighty":6.34197,"marketCap":2137385409141},{"date":"2021-05-14","current":5.620616,"twenty":5.831347,"median":5.972411,"eighty":6.307955,"marketCap":2150589881036},{"date":"2021-05-21","current":5.519984,"twenty":5.76723,"median":5.96586,"eighty":6.283549,"marketCap":2112667841245},{"date":"2021-05-28","current":5.62546,"twenty":5.64251,"median":5.953396,"eighty":6.260066,"marketCap":2174251535804},{"date":"2021-06-04","current":5.532366,"twenty":5.613404,"median":5.945963,"eighty":6.236935,"marketCap":2128133639688},{"date":"2021-06-11","current":5.549451,"twenty":5.603312,"median":5.92397,"eighty":6.212703,"marketCap":2134549496361},{"date":"2021-06-18","current":5.552524,"twenty":5.581338,"median":5.922011,"eighty":6.181832,"marketCap":2118412005085},{"date":"2021-06-25","current":5.588922,"twenty":5.570142,"median":5.90849,"eighty":6.177076,"marketCap":2130956550815},{"date":"2021-07-02","current":5.500751,"twenty":5.552524,"median":5.902974,"eighty":6.161206,"marketCap":2093673668530},{"date":"2021-07-09","current":5.150324,"twenty":5.548718,"median":5.898684,"eighty":6.159778,"marketCap":1958331508686},{"date":"2021-07-16","current":5.052268,"twenty":5.532366,"median":5.886223,"eighty":6.144752,"marketCap":1921007551781},{"date":"2021-07-23","current":5.004661,"twenty":5.519984,"median":5.868982,"eighty":6.144694,"marketCap":1902723209929},{"date":"2021-07-30","current":4.885016,"twenty":5.511502,"median":5.838442,"eighty":6.13982,"marketCap":1863475283357},{"date":"2021-08-06","current":4.829543,"twenty":5.500751,"median":5.824527,"eighty":6.119081,"marketCap":1837865616388},{"date":"2021-08-13","current":4.914445,"twenty":5.466008,"median":5.768696,"eighty":6.095646,"marketCap":1872722434724},{"date":"2021-08-20","current":4.955212,"twenty":5.244131,"median":5.681601,"eighty":6.085627,"marketCap":1882906284997},{"date":"2021-08-27","current":4.73098,"twenty":5.057714,"median":5.630447,"eighty":6.081356,"marketCap":1882184140052},{"date":"2021-09-03","current":4.81926,"twenty":5.013735,"median":5.614084,"eighty":6.081211,"marketCap":1918084797699},{"date":"2021-09-10","current":4.878776,"twenty":4.986617,"median":5.606609,"eighty":6.048674,"marketCap":1946766303149},{"date":"2021-09-17","current":4.779899,"twenty":4.960707,"median":5.602942,"eighty":6.031379,"marketCap":1901670794093},{"date":"2021-09-24","current":4.69782,"twenty":4.939226,"median":5.588922,"eighty":6.02357,"marketCap":1869880605751},{"date":"2021-09-30","current":4.741509,"twenty":4.927633,"median":5.581055,"eighty":6.020784,"marketCap":1893586078847},{"date":"2021-10-08","current":4.791024,"twenty":4.915701,"median":5.571851,"eighty":6.008014,"marketCap":1913273060525},{"date":"2021-10-15","current":4.818653,"twenty":4.891142,"median":5.562156,"eighty":5.999655,"marketCap":1925626302329},{"date":"2021-10-22","current":4.795608,"twenty":4.862084,"median":5.551408,"eighty":5.998266,"marketCap":1930176135133},{"date":"2021-10-29","current":4.611489,"twenty":4.851069,"median":5.549085,"eighty":5.991477,"marketCap":1898878559864},{"date":"2021-11-05","current":4.587329,"twenty":4.829853,"median":5.545216,"eighty":5.98198,"marketCap":1892042637953},{"date":"2021-11-12","current":4.592524,"twenty":4.816468,"median":5.532177,"eighty":5.97872,"marketCap":1901994928660},{"date":"2021-11-19","current":4.599643,"twenty":4.796332,"median":5.521101,"eighty":5.977556,"marketCap":1902247984568},{"date":"2021-11-26","current":4.544914,"twenty":4.786358,"median":5.516763,"eighty":5.975526,"marketCap":1880215189657},{"date":"2021-12-03","current":4.578891,"twenty":4.773014,"median":5.511502,"eighty":5.97248,"marketCap":1897774187379},{"date":"2021-12-10","current":4.612913,"twenty":4.763554,"median":5.503848,"eighty":5.970521,"marketCap":1915139272170},{"date":"2021-12-17","current":4.563322,"twenty":4.74813,"median":5.494703,"eighty":5.966327,"marketCap":1893241058424},{"date":"2021-12-24","current":4.613082,"twenty":4.733158,"median":5.46868,"eighty":5.961362,"marketCap":1915713322775},{"date":"2021-12-31","current":4.599362,"twenty":4.725199,"median":5.439167,"eighty":5.957174,"marketCap":1914170147584},{"date":"2022-01-07","current":4.72592,"twenty":4.60866,"median":4.64284,"eighty":4.683983,"marketCap":1959373806557},{"date":"2022-01-14","current":4.705373,"twenty":4.623947,"median":4.684998,"eighty":4.733066,"marketCap":1955103777257},{"date":"2022-01-21","current":4.716947,"twenty":4.638461,"median":4.70418,"eighty":4.733066,"marketCap":1964399672607},{"date":"2022-01-28","current":4.683467,"twenty":4.645688,"median":4.704776,"eighty":4.722291,"marketCap":1945478466638},{"date":"2022-02-04","current":4.70485,"twenty":4.647587,"median":4.704515,"eighty":4.719872,"marketCap":1953402778954},{"date":"2022-02-11","current":4.901119,"twenty":4.678026,"median":4.708629,"eighty":4.74867,"marketCap":2039001735903},{"date":"2022-02-18","current":4.819318,"twenty":4.679922,"median":4.71442,"eighty":4.790679,"marketCap":2014817223915},{"date":"2022-02-25","current":4.662055,"twenty":4.679922,"median":4.71627,"eighty":4.790679,"marketCap":1953875418093},{"date":"2022-03-04","current":4.70973,"twenty":4.679922,"median":4.71178,"eighty":4.789123,"marketCap":1974612474632},{"date":"2022-03-11","current":4.615413,"twenty":4.647587,"median":4.708629,"eighty":4.780313,"marketCap":1932146755169},{"date":"2022-03-18","current":4.58191,"twenty":4.615413,"median":4.704515,"eighty":4.774603,"marketCap":1910473745387},{"date":"2022-03-25","current":4.650024,"twenty":4.612027,"median":4.695383,"eighty":4.773034,"marketCap":1938955656915},{"date":"2022-04-01","current":4.686866,"twenty":4.612027,"median":4.692728,"eighty":4.754936,"marketCap":2010231157715},{"date":"2022-04-08","current":4.689787,"twenty":4.612753,"median":4.693151,"eighty":4.749923,"marketCap":2012355473571},{"date":"2022-04-14","current":4.654352,"twenty":4.613547,"median":4.689931,"eighty":4.747207,"marketCap":1993847311397},{"date":"2022-04-22","current":4.720666,"twenty":4.614539,"median":4.689499,"eighty":4.745253,"marketCap":1984456927380},{"date":"2022-04-29","current":4.629208,"twenty":4.614539,"median":4.688132,"eighty":4.740494,"marketCap":1941639309265},{"date":"2022-05-06","current":4.573507,"twenty":4.613138,"median":4.686841,"eighty":4.734801,"marketCap":1902342405731},{"date":"2022-05-13","current":4.558263,"twenty":4.608638,"median":4.683467,"eighty":4.731775,"marketCap":1862077353767},{"date":"2022-05-20","current":4.508162,"twenty":4.599362,"median":4.674438,"eighty":4.72592,"marketCap":1867450334966},{"date":"2022-05-27","current":4.550025,"twenty":4.573507,"median":4.668876,"eighty":4.720666,"marketCap":1883156265270},{"date":"2022-06-02","current":4.503802,"twenty":4.563416,"median":4.662125,"eighty":4.720031,"marketCap":1874030148218},{"date":"2022-06-10","current":4.535163,"twenty":4.545123,"median":4.657638,"eighty":4.717532,"marketCap":1874392666524},{"date":"2022-06-17","current":4.571494,"twenty":4.540688,"median":4.649092,"eighty":4.716405,"marketCap":1887337126516},{"date":"2022-06-24","current":4.566392,"twenty":4.540688,"median":4.639007,"eighty":4.713311,"marketCap":1892736222565},{"date":"2022-06-30","current":4.618195,"twenty":4.544034,"median":4.630551,"eighty":4.711621,"marketCap":1910912507861},{"date":"2022-07-08","current":4.537563,"twenty":4.540608,"median":4.624811,"eighty":4.710857,"marketCap":1879481747539},{"date":"2022-07-15","current":4.153015,"twenty":4.534424,"median":4.620238,"eighty":4.710146,"marketCap":1704257968858},{"date":"2022-07-22","current":4.230429,"twenty":4.530907,"median":4.615413,"eighty":4.709069,"marketCap":1737164571520},{"date":"2022-07-29","current":4.219145,"twenty":4.525505,"median":4.612481,"eighty":4.707389,"marketCap":1734644168362},{"date":"2022-08-05","current":4.21843,"twenty":4.516407,"median":4.608638,"eighty":4.705849,"marketCap":1729933110361},{"date":"2022-08-12","current":4.198581,"twenty":4.503086,"median":4.605129,"eighty":4.705059,"marketCap":1724139770947},{"date":"2022-08-19","current":4.169541,"twenty":4.48969,"median":4.599279,"eighty":4.704448,"marketCap":1695076055719},{"date":"2022-08-26","current":4.189561,"twenty":4.302124,"median":4.593355,"eighty":4.703053,"marketCap":1689716707435},{"date":"2022-09-02","current":4.134463,"twenty":4.239921,"median":4.58191,"eighty":4.70039,"marketCap":1676229941983},{"date":"2022-09-09","current":4.140954,"twenty":4.218859,"median":4.574027,"eighty":4.696876,"marketCap":1672470198146},{"date":"2022-09-16","current":4.137966,"twenty":4.213522,"median":4.571558,"eighty":4.693847,"marketCap":1655820563087},{"date":"2022-09-23","current":4.173601,"twenty":4.196611,"median":4.566392,"eighty":4.691293,"marketCap":1638019727019},{"date":"2022-09-30","current":4.103259,"twenty":4.184273,"median":4.55858,"eighty":4.690582,"marketCap":1613488776819},{"date":"2022-10-07","current":4.118759,"twenty":4.180428,"median":4.557127,"eighty":4.690017,"marketCap":1619490472710},{"date":"2022-10-14","current":4.088831,"twenty":4.171469,"median":4.550594,"eighty":4.689672,"marketCap":1590670685112},{"date":"2022-10-21","current":4.12666,"twenty":4.163117,"median":4.548007,"eighty":4.688995,"marketCap":1594393268458},{"date":"2022-10-28","current":3.959136,"twenty":4.156828,"median":4.540767,"eighty":4.687879,"marketCap":1552620950422},{"date":"2022-11-04","current":3.80829,"twenty":4.151945,"median":4.536363,"eighty":4.686861,"marketCap":1507997819673},{"date":"2022-11-11","current":3.89832,"twenty":4.148185,"median":4.532917,"eighty":4.686439,"marketCap":1557403798808},{"date":"2022-11-18","current":3.902908,"twenty":4.138382,"median":4.530886,"eighty":4.684559,"marketCap":1553895098620},{"date":"2022-11-25","current":4.060474,"twenty":4.132445,"median":4.528885,"eighty":4.682758,"marketCap":1603802565351},{"date":"2022-12-02","current":3.980112,"twenty":4.125983,"median":4.524961,"eighty":4.679543,"marketCap":1599192980136},{"date":"2022-12-09","current":4.032144,"twenty":4.119,"median":4.517848,"eighty":4.676591,"marketCap":1635147986213},{"date":"2022-12-16","current":4.015926,"twenty":4.112055,"median":4.507934,"eighty":4.670847,"marketCap":1624771976601},{"date":"2022-12-23","current":3.988048,"twenty":4.106892,"median":4.502013,"eighty":4.670445,"marketCap":1613995729563},{"date":"2022-12-30","current":4.081127,"twenty":4.100399,"median":4.495411,"eighty":4.669268,"marketCap":1671731670559},{"date":"2023-01-06","current":4.095535,"twenty":4.095021,"median":4.489112,"eighty":4.66804,"marketCap":1694868754326},{"date":"2023-01-13","current":4.093686,"twenty":4.085749,"median":4.479021,"eighty":4.664268,"marketCap":1726503203128},{"date":"2023-01-20","current":4.097878,"twenty":4.08857,"median":4.258668,"eighty":4.662083,"marketCap":1713440708654},{"date":"2023-01-27","current":4.114302,"twenty":4.088831,"median":4.255024,"eighty":4.662055,"marketCap":1720659743546},{"date":"2023-02-03","current":4.041959,"twenty":4.080568,"median":4.230429,"eighty":4.660924,"marketCap":1699158735091},{"date":"2023-02-10","current":4.046184,"twenty":4.066773,"median":4.222084,"eighty":4.654352,"marketCap":1690714469439},{"date":"2023-02-17","current":4.023487,"twenty":4.061691,"median":4.216126,"eighty":4.650024,"marketCap":1665327917941},{"date":"2023-02-24","current":4.039187,"twenty":4.057589,"median":4.209932,"eighty":4.649092,"marketCap":1651387344069},{"date":"2023-03-03","current":4.111924,"twenty":4.049729,"median":4.197357,"eighty":4.647587,"marketCap":1691965253623},{"date":"2023-03-10","current":4.110873,"twenty":4.122565,"median":4.139575,"eighty":4.150249,"marketCap":1679047266694},{"date":"2023-03-17","current":4.262885,"twenty":4.596211,"median":5.800689,"eighty":6.497987,"marketCap":1757981385855},{"date":"2023-03-24","current":4.187888,"twenty":4.59253,"median":5.795772,"eighty":6.4893,"marketCap":1746882105270},{"date":"2023-03-31","current":4.217743,"twenty":4.586724,"median":5.783809,"eighty":6.487198,"marketCap":1736953497671},{"date":"2023-04-06","current":4.263282,"twenty":4.583164,"median":5.776027,"eighty":6.483042,"marketCap":1754574865628},{"date":"2023-04-14","current":4.358351,"twenty":4.577991,"median":5.763186,"eighty":6.475714,"marketCap":1795472074811},{"date":"2023-04-21","current":4.401955,"twenty":4.573135,"median":5.756052,"eighty":6.470824,"marketCap":1812502663467},{"date":"2023-04-28","current":4.431883,"twenty":4.568425,"median":5.747593,"eighty":6.457379,"marketCap":1811238065886},{"date":"2023-05-05","current":4.679814,"twenty":4.566414,"median":5.739416,"eighty":6.451425,"marketCap":1915800785137},{"date":"2023-05-12","current":4.646962,"twenty":4.566414,"median":5.735283,"eighty":6.449461,"marketCap":1889251679681},{"date":"2023-05-19","current":4.732975,"twenty":4.566414,"median":5.71584,"eighty":6.443713,"marketCap":1897163487964},{"date":"2023-05-25","current":4.464659,"twenty":4.564228,"median":5.713646,"eighty":6.437753,"marketCap":1782247731755},{"date":"2023-06-02","current":4.576526,"twenty":4.559991,"median":5.700318,"eighty":6.435081,"marketCap":1820708843083},{"date":"2023-06-09","current":4.731632,"twenty":4.559991,"median":5.694285,"eighty":6.427017,"marketCap":1879699709348},{"date":"2023-06-15","current":4.587539,"twenty":4.559306,"median":5.681601,"eighty":6.423481,"marketCap":1813728932445},{"date":"2023-06-23","current":4.538759,"twenty":4.556581,"median":5.675807,"eighty":6.413071,"marketCap":1784656161894},{"date":"2023-06-30","current":4.534876,"twenty":4.550139,"median":5.662342,"eighty":6.411704,"marketCap":1766999384602},{"date":"2023-07-07","current":4.38269,"twenty":4.542973,"median":5.655777,"eighty":6.411638,"marketCap":1704369444409},{"date":"2023-07-14","current":4.448875,"twenty":4.538195,"median":5.64948,"eighty":6.405801,"marketCap":1754385680264},{"date":"2023-07-21","current":4.231098,"twenty":4.53413,"median":5.644914,"eighty":6.404662,"marketCap":1660752090021},{"date":"2023-07-28","current":4.419682,"twenty":4.531557,"median":5.637684,"eighty":6.401832,"marketCap":1732916147770},{"date":"2023-08-04","current":4.347074,"twenty":4.526813,"median":5.62546,"eighty":6.397075,"marketCap":1707280656021},{"date":"2023-08-11","current":4.231868,"twenty":4.52221,"median":5.620616,"eighty":6.392664,"marketCap":1652649957085},{"date":"2023-08-18","current":4.211064,"twenty":4.510539,"median":5.614084,"eighty":6.388617,"marketCap":1632750943163},{"date":"2023-08-25","current":4.259268,"twenty":4.501711,"median":5.606881,"eighty":6.382135,"marketCap":1652256523770},{"date":"2023-09-01","current":4.196034,"twenty":4.488534,"median":5.601079,"eighty":6.371507,"marketCap":1643802231560},{"date":"2023-09-08","current":4.25852,"twenty":4.468833,"median":5.582469,"eighty":6.364895,"marketCap":1648641175834},{"date":"2023-09-15","current":4.288435,"twenty":4.449087,"median":5.574234,"eighty":6.364895,"marketCap":1673095419666},{"date":"2023-09-22","current":4.376183,"twenty":4.4347,"median":5.563893,"eighty":6.356837,"marketCap":1699864282809},{"date":"2023-09-29","current":4.321186,"twenty":4.41254,"median":5.556634,"eighty":6.339646,"marketCap":1681380302736},{"date":"2023-10-06","current":4.29704,"twenty":4.397512,"median":5.551966,"eighty":6.327442,"marketCap":1671184400266},{"date":"2023-10-13","current":4.496893,"twenty":4.380087,"median":5.546154,"eighty":6.312607,"marketCap":1746297976872},{"date":"2023-10-20","current":4.403709,"twenty":4.381389,"median":5.538688,"eighty":6.302248,"marketCap":1707476204175},{"date":"2023-10-27","current":4.408953,"twenty":4.372046,"median":5.532169,"eighty":6.289673,"marketCap":1708931932338},{"date":"2023-11-03","current":4.375428,"twenty":4.358511,"median":5.516763,"eighty":6.276741,"marketCap":1700440643621},{"date":"2023-11-10","current":4.37631,"twenty":4.352532,"median":5.503848,"eighty":6.267639,"marketCap":1700427855382},{"date":"2023-11-17","current":4.38446,"twenty":4.352532,"median":5.490709,"eighty":6.267639,"marketCap":1718959172224},{"date":"2023-11-24","current":4.401333,"twenty":4.352532,"median":5.46868,"eighty":6.26611,"marketCap":1739780528413},{"date":"2023-12-01","current":4.383468,"twenty":4.352532,"median":5.436747,"eighty":6.262617,"marketCap":1739903345286},{"date":"2023-12-08","current":4.314082,"twenty":4.343689,"median":5.427327,"eighty":6.245338,"marketCap":1705441286597},{"date":"2023-12-15","current":4.324787,"twenty":4.338601,"median":5.417666,"eighty":6.241906,"marketCap":1719545942974},{"date":"2023-12-22","current":4.358138,"twenty":4.338601,"median":5.396745,"eighty":6.237225,"marketCap":1731649025086},{"date":"2023-12-29","current":4.384295,"twenty":4.338601,"median":5.384393,"eighty":6.237225,"marketCap":1751330336398},{"date":"2024-01-05","current":4.441793,"twenty":4.338601,"median":5.217383,"eighty":6.237225,"marketCap":1761784858670},{"date":"2024-01-12","current":4.383618,"twenty":4.338601,"median":5.053594,"eighty":6.237225,"marketCap":1739636197329},{"date":"2024-01-19","current":4.422314,"twenty":4.338601,"median":5.006977,"eighty":6.234187,"marketCap":1752582153879},{"date":"2024-01-26","current":4.624669,"twenty":4.338601,"median":4.965618,"eighty":6.220067,"marketCap":1825643167690},{"date":"2024-02-02","current":4.678623,"twenty":4.338601,"median":4.939069,"eighty":6.212081,"marketCap":1844587369096},{"date":"2024-02-09","current":4.675861,"twenty":4.340081,"median":4.925287,"eighty":6.206687,"marketCap":1852577400180},{"date":"2024-02-16","current":4.697581,"twenty":4.339261,"median":4.916538,"eighty":6.196561,"marketCap":1861585127603},{"date":"2024-02-23","current":4.986326,"twenty":4.339261,"median":4.911791,"eighty":6.18124,"marketCap":1965593758338},{"date":"2024-03-01","current":4.861853,"twenty":4.33992,"median":4.884481,"eighty":6.165712,"marketCap":1917722427461},{"date":"2024-03-08","current":4.898633,"twenty":4.33992,"median":4.875803,"eighty":6.148645,"marketCap":1933089183116},{"date":"2024-03-15","current":4.749123,"twenty":4.33992,"median":4.863696,"eighty":6.143125,"marketCap":1872430998507},{"date":"2024-03-22","current":4.76023,"twenty":4.33992,"median":4.856334,"eighty":6.138884,"marketCap":1875093627870},{"date":"2024-03-28","current":4.756284,"twenty":4.33992,"median":4.852824,"eighty":6.122836,"marketCap":1874773211094},{"date":"2024-04-05","current":4.823277,"twenty":4.337942,"median":4.843105,"eighty":6.112115,"marketCap":1899927880494},{"date":"2024-04-12","current":4.818909,"twenty":4.338601,"median":4.838295,"eighty":6.091644,"marketCap":1899284956657},{"date":"2024-04-19","current":5.016904,"twenty":4.338601,"median":4.838295,"eighty":6.077522,"marketCap":1975632660274},{"date":"2024-04-26","current":4.914721,"twenty":4.33992,"median":4.840379,"eighty":6.056825,"marketCap":1933007568382},{"date":"2024-05-03","current":5.000224,"twenty":4.33992,"median":4.840379,"eighty":6.049518,"marketCap":1951719829276},{"date":"2024-05-10","current":5.029072,"twenty":4.33992,"median":4.840379,"eighty":6.04354,"marketCap":1967640302656},{"date":"2024-05-17","current":5.124268,"twenty":4.33992,"median":4.840379,"eighty":6.020228,"marketCap":2001943024335},{"date":"2024-05-24","current":5.096849,"twenty":4.33992,"median":4.840379,"eighty":5.996669,"marketCap":1986683356166},{"date":"2024-05-31","current":5.034765,"twenty":4.33992,"median":4.840379,"eighty":5.977806,"marketCap":1964481481142},{"date":"2024-06-07","current":5.101287,"twenty":4.33992,"median":4.840379,"eighty":5.970791,"marketCap":1987968859578},{"date":"2024-06-14","current":5.068015,"twenty":4.33992,"median":4.840379,"eighty":5.958119,"marketCap":1973192847805},{"date":"2024-06-21","current":5.119805,"twenty":4.33992,"median":4.840379,"eighty":5.947407,"marketCap":1989184144293},{"date":"2024-06-28","current":5.288825,"twenty":4.33992,"median":4.840379,"eighty":5.92397,"marketCap":2054000193870},{"date":"2024-07-05","current":5.401018,"twenty":4.33992,"median":4.840379,"eighty":5.91662,"marketCap":2097116863896},{"date":"2024-07-12","current":5.539873,"twenty":4.33992,"median":4.840379,"eighty":5.90354,"marketCap":2154191396012},{"date":"2024-07-19","current":5.351134,"twenty":4.33992,"median":4.840379,"eighty":5.896034,"marketCap":2080838807377},{"date":"2024-07-26","current":5.370745,"twenty":4.33992,"median":4.840379,"eighty":5.883863,"marketCap":2096223809595},{"date":"2024-08-02","current":5.394263,"twenty":4.33992,"median":4.840379,"eighty":5.869605,"marketCap":2104175902593},{"date":"2024-08-09","current":5.393219,"twenty":4.33992,"median":4.840379,"eighty":5.864974,"marketCap":2117790037295},{"date":"2024-08-16","current":5.603878,"twenty":4.33992,"median":4.840379,"eighty":5.848289,"marketCap":2201365889650},{"date":"2024-08-23","current":5.871746,"twenty":4.33992,"median":4.840379,"eighty":5.837999,"marketCap":2316341348627},{"date":"2024-08-30","current":5.446789,"twenty":4.33992,"median":4.840379,"eighty":5.835893,"marketCap":2163125718654},{"date":"2024-09-06","current":5.138496,"twenty":4.33992,"median":4.840379,"eighty":5.825751,"marketCap":2037347199965},{"date":"2024-09-13","current":5.09261,"twenty":4.33992,"median":4.840379,"eighty":5.818348,"marketCap":2013868521334},{"date":"2024-09-20","current":5.203729,"twenty":4.339261,"median":4.83964,"eighty":5.81132,"marketCap":2070150538032},{"date":"2024-09-27","current":5.510125,"twenty":4.339261,"median":4.83964,"eighty":5.799587,"marketCap":2205224102582},{"date":"2024-10-04","current":5.633178,"twenty":4.339261,"median":4.83964,"eighty":5.79603,"marketCap":2244231226539},{"date":"2024-10-10","current":5.710457,"twenty":4.33992,"median":4.840379,"eighty":5.787163,"marketCap":2260287805126},{"date":"2024-10-18","current":5.790836,"twenty":4.339261,"median":4.83964,"eighty":5.779687,"marketCap":2280151847278},{"date":"2024-10-25","current":5.618466,"twenty":4.339261,"median":4.83964,"eighty":5.765827,"marketCap":2212140654351},{"date":"2024-11-01","current":5.585461,"twenty":4.339261,"median":4.83964,"eighty":5.758746,"marketCap":2222767597071},{"date":"2024-11-08","current":5.575527,"twenty":4.339261,"median":4.83964,"eighty":5.747923,"marketCap":2208749210948},{"date":"2024-11-15","current":5.512057,"twenty":4.339261,"median":4.83964,"eighty":5.740529,"marketCap":2160482857418},{"date":"2024-11-22","current":5.488205,"twenty":4.339261,"median":4.83964,"eighty":5.737484,"marketCap":2150114910163},{"date":"2024-11-29","current":5.561167,"twenty":4.339261,"median":4.83964,"eighty":5.721324,"marketCap":2177238158735},{"date":"2024-12-06","current":5.723948,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2235689883943},{"date":"2024-12-13","current":5.787791,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2256163982880},{"date":"2024-12-20","current":5.914215,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2295230433101},{"date":"2024-12-27","current":6.271906,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2432156856355},{"date":"2025-01-03","current":6.046528,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2347054383791},{"date":"2025-01-10","current":6.031365,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2332298074486},{"date":"2025-01-17","current":5.996585,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2320719836636},{"date":"2025-01-24","current":6.13459,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2389004960862},{"date":"2025-01-28","current":6.219595,"twenty":4.33992,"median":4.840379,"eighty":5.71584,"marketCap":2434802149021},{"date":"2025-02-07","current":6.152604,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2394949217776},{"date":"2025-02-14","current":6.46997,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2517273014916},{"date":"2025-02-21","current":6.370538,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2487427607236},{"date":"2025-02-28","current":6.309357,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2455419973156},{"date":"2025-03-07","current":6.287571,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2456766013821},{"date":"2025-03-14","current":6.254964,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2444914608154},{"date":"2025-03-21","current":6.238525,"twenty":4.337942,"median":4.83695,"eighty":5.714644,"marketCap":2437531363248},{"date":"2025-03-28","current":6.316866,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2463146339885},{"date":"2025-04-03","current":6.29007,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2458052253435},{"date":"2025-04-11","current":6.188912,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2402454931223},{"date":"2025-04-17","current":6.388631,"twenty":4.338601,"median":4.838295,"eighty":5.719899,"marketCap":2485932632255},{"date":"2025-04-25","current":6.5318,"twenty":4.337282,"median":4.836895,"eighty":5.723375,"marketCap":2543837401933},{"date":"2025-05-02","current":6.408538,"twenty":4.337942,"median":4.83695,"eighty":5.732972,"marketCap":2477230594596},{"date":"2025-05-09","current":6.554647,"twenty":4.337282,"median":4.836895,"eighty":5.745554,"marketCap":2551496403353},{"date":"2025-05-16","current":6.569303,"twenty":4.337282,"median":4.836895,"eighty":5.757759,"marketCap":2578093613602},{"date":"2025-05-23","current":6.543259,"twenty":4.337282,"median":4.836895,"eighty":5.770526,"marketCap":2575553623487},{"date":"2025-05-30","current":6.504792,"twenty":4.337282,"median":4.836895,"eighty":5.787511,"marketCap":2571669197853},{"date":"2025-06-05","current":6.578949,"twenty":4.337282,"median":4.836895,"eighty":5.797101,"marketCap":2602952275651}],"updateTime":1749167001143}}}