HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICBC

5.980

-0.040-0.66%

Volume:219.80M

Turnover:1.32B

Market Cap:2.13T

PE:5.57

High:6.040

Open:6.010

Low:5.940

Close:6.020

Loading ...

Overview Company News Filings

Ab&B Bio-Tech Launches Up to HK$518 Million IPO in Hong Kong

MT Newswires Live

ICBC to Redeem $2.9 Billion Offshore Preference Shares

MT Newswires Live

Shandong Gold Mining's Controlling Shareholder to Get Loan to Boost Shareholding

MT Newswires Live

Top and Bottom AH Shares by Premium Rates and Deviations on July 15

ICBC Sells 50 Billion Yuan Bonds

MT Newswires Live

Asia Tele-Net Invests 15 Million Yuan in Financial Product

MT Newswires Live

S&P Assigns A/A-1 Ratings to ICIL Aero Treasury's Medium-Term Note Program

MT Newswires Live

Market Chatter: Ping An Insurance, Other Insurers Bet on Bank Stocks for High Dividends

MT Newswires Live

Huaneng Power International Issues 1.5 Billion Yuan Medium-Term Bonds

MT Newswires Live

ICBC-UBS Fund Management JV Changes Name

MT Newswires Live

Ethereum's market capitalization surpasses that of the Industrial and Commercial Bank of China, ranking 37th in global asset market value.

China BlueChemical Invests 300 Million Yuan in ICBC's Structured Deposit Product

MT Newswires Live

Qinghai Salt Lake Industry Seeks Up to 1.8-Billion-Yuan Loan for Lithium Salt Integration Project

MT Newswires Live

Market Chatter: Chinese State Banks to Trim Deposit Rates, Sources Say

MT Newswires Live

Packaging Manufacturer Xiamen Jihong Launches Up to HK$725 Million Hong Kong IPO

MT Newswires Live

Market Chatter: ICBC Plans Multi-Currency Green Bond Issue

MT Newswires Live

ICBC Sells 40 Billion Yuan of Undated Bonds

MT Newswires Live

Chinese Bank Stocks Fall After Weak First-Quarter Results

Industrial and Commercial Bank of China Q1 Profit Down 4%, Revenue Slips 3%

MT Newswires Live

WRAPUP 1-China's Big Five banks post slimmer margins as economic challenges persist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01398/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","market":"HK","secType":"STK","nameCN":"ICBC","latestPrice":5.98,"timestamp":1754035691003,"preClose":6.02,"halted":0,"volume":219797965,"delay":0,"floatShares":86794044550,"shares":356406257089,"eps":1.074276472300278,"marketStatus":"Market Closed","change":-0.04,"latestTime":"08-01 16:08:11","open":6.01,"high":6.04,"low":5.94,"amount":1318066110,"amplitude":0.016611,"askPrice":5.98,"askSize":5251000,"bidPrice":5.97,"bidSize":4776000,"shortable":3,"etf":0,"ttmEps":1.0581069172932922,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1161878400000,"exchange":"SEHK","adjPreClose":6.02,"dividendRate":0.056426,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.1229512016504315,"optionData":{"bulkOrders":[{"symbol":"XIC.HK","call":false,"expireDate":1759075200000,"strike":"6.00","timestamp":1754027815760,"price":0.185,"volume":500,"amount":92500,"type":"*"},{"symbol":"XIC.HK","call":false,"expireDate":1759075200000,"strike":"6.00","timestamp":1754020686618,"price":0.17,"volume":500,"amount":85000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XIC.HK","astockBrief":{"symbol":"601398","market":"SH","secType":"STK","nameCN":"Industrial And Commercial Bank Of China Limited","latestPrice":7.62,"timestamp":1754031600000,"preClose":7.56,"halted":0,"volume":514589900,"delay":0,"premium":"-28.08"},"impliedVol":0.2071,"impliedVolPercentile":0.2033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","floatShares":86794044550,"roa":"0.73%","roe":"9.16%","lyrEps":1.074276,"volumeRatio":1.1229512016504315,"shares":356406257089,"dividePrice":0.33607,"high":6.04,"amplitude":0.016611,"preClose":6.02,"low":5.94,"week52Low":3.827,"pbRate":"0.50","psRate":"2.97","week52High":6.4,"institutionHeld":0,"latestPrice":5.98,"committee":-0.047372,"eps":1.074276472300278,"divideRate":0.056199,"volume":219797965,"delay":0,"ttmEps":1.0581069172932922,"open":6.01,"prevYearClose":4.911,"prevWeekClose":6.09,"prevMonthClose":6.02,"prevQuarterClose":6.043,"fiveDayClose":6.09,"twentyDayClose":6.13,"sixtyDayClose":5.266,"earningDate":1756483200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01398\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555076966","title":"Ab&B Bio-Tech Launches Up to HK$518 Million IPO in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076966?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:24","pubTimestamp":1753925097,"startTime":"0","endTime":"0","summary":"Ab&B Bio-Tech  has launched its initial public offering in Hong Kong, aiming to raise as much as HK$518 million, according to a Thursday prospectus filing.The China-based vaccine company is offering up to 33.44 million H-shares at between HK$12.90 and HK$15.50 each.The offer comprises 3.34 million shares for Hong Kong investors and 30.10 million shares for international buyers.The issuer expects to determine its offer price on or before Aug. 6 and disclose the allocations on Aug. 7. Trading is scheduled to begin on the Hong Kong bourse on Aug. 8.Proceeds from the IPO will be used to develop and register core products, including influenza and rabies vaccines, advance clinical trials, upgrade production facilities, and support sales, R&D, and general working capital needs.The joint sponsors for the deal are CITIC Securities and CMB International Capital. The joint bookrunners include CLSA, CMB International Capital, Livermore Holdings, Funde Securities, Aristo Securities, BOCI Asia, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2449936058.SGD","LU0327786744.USD","SG9999007991.SGD","LU0871576103.HKD","IE00BVYPNQ40.USD","LU1023057109.AUD","LU0417516902.SGD","LU0531971595.HKD","LU0149721374.USD","LU0164880469.USD","LU1282651048.USD","IE00BMCWC346.EUR","LU1282651121.HKD","LU1880383366.USD","LU0588546209.SGD","LU0823426308.USD","LU1720050803.USD","03143","IE00BYV24P56.USD","LU1224709979.USD","LU0173614495.USD","LU0320764599.SGD","IE00BGHQDM52.EUR","LU0052750758.USD","LU0823426480.USD","BK1231","LU0293314216.USD","LU0307460666.USD","LU0359202008.SGD","LU0359201612.USD","LU1880383440.USD","SGXZ90724238.SGD","LU0572944931.SGD","LU0469268626.HKD","IE0032431581.USD","01398","LU0359201885.HKD","LU0039217434.USD","LU0348827113.USD","LU0348825331.USD","LU0708995583.HKD","LU0737861699.HKD","LU2148611432.USD","BK1521","LU0561508036.HKD","LU0164865239.USD","SG9999001069.SGD","LU0287142896.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2553037248","title":"ICBC to Redeem $2.9 Billion Offshore Preference Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553037248","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553037248?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:55","pubTimestamp":1753275323,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China or ICBC (HKG:1398, SHA:601398) plans to redeem $2.9 billion of offshore preference shares on Sept. 23, a Wednesday Hong Kong bourse filing said.The move came following approval from the National Financial Regulatory Administration, according to the lender.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0173614495.USD","IE00BGHQDM52.EUR","LU0561508036.HKD","LU0531971595.HKD","BK0196","IE0032431581.USD","BK0010","BK1521","LU0164865239.USD","SG9999001051.SGD","LU0287142896.SGD","BK0278","LU2148611432.USD","LU1880383366.USD","LU0405327148.USD","SG9999001069.SGD","03143","BK0077","LU0307460666.USD","SG9999006597.SGD","LU1720050803.USD","LU2289578879.USD","LU0039217434.USD","LU1794554557.SGD","LU1224709979.USD","BK0012","IE00BYV24P56.USD","SG9999001093.SGD","LU0348825331.USD","01398","LU0327786744.USD","BK4598","IE00BMCWC346.EUR","LU0405327494.USD","BK4138","SGXZ90724238.SGD","LU0469268626.HKD","LU0871576103.HKD","601398","LU2399975544.HKD","LU2495084118.USD","LU0359202008.SGD","LU1997245094.SGD","SG9999007991.SGD","LU2449936058.SGD","IE00BVYPNQ40.USD","BK0188","CLNE","LU1880383440.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2553817421","title":"Shandong Gold Mining's Controlling Shareholder to Get Loan to Boost Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2553817421","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553817421?lang=en_us&edition=fundamental","pubTime":"2025-07-21 15:39","pubTimestamp":1753083551,"startTime":"0","endTime":"0","summary":"Shandong Gold Mining's  controlling shareholder, Shandong Gold Group, will obtain a loan facility of up to 900 million yuan to boost its holding of A shares in the company, a late July 18 Hong Kong bourse filing said.Shares of the miner were up over 3% in Monday afternoon trading.The loan will be granted by the Shandong Branch of Industrial and Commercial Bank of China  for a term of up to three years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1OZmain","LU2399975544.HKD","601398","LU0149721374.USD","LU0326950275.SGD","LU1188198961.HKD","BK0015","LU0359201612.USD","BK0010","LU0417516902.SGD","LU0531971595.HKD","BK0077","BK0187","BK0183","LU1880383440.USD","BK0070","LU0405327148.USD","01398","LU0164865239.USD","LU0737861699.HKD","BK1592","LU1997245177.USD","BK0278","LU0823426308.USD","LU1794554557.SGD","SG9999007991.SGD","BK1521","LU1961090484.USD","600547","LU1997245094.SGD","BK0028","LU0359201885.HKD","LU2449936058.SGD","BK0012","03143","LU0359202008.SGD","LU0588546209.SGD","LU0463099449.HKD","LU0287142896.SGD","LU2289578879.USD","BK0196","BK1560","BK0242","LU0348825331.USD","01787","IE00BVYPNP33.GBP","LU0561508036.HKD","BK0175","IE00BYV24P56.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"1199718024","title":"Top and Bottom AH Shares by Premium Rates and Deviations on July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1199718024","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199718024?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:18","pubTimestamp":1752567533,"startTime":"0","endTime":"0","summary":"As markets closed on July 15, Northeast Electric (00042) dominated the AH premium rankings at 980.00%, trailed by Chenming Paper (01812) and Hongye Futures (03678) with 227.14% and 224.69%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02727","IE00B29SXG58.USD","LU0214875030.USD","SG9999014674.SGD","LU1719994722.HKD","LU1282649067.USD","LU0384037296.USD","LU1303224171.USD","LU2357125470.USD","LU1807302812.USD","00719","00187","HK0000306685.HKD","BK1163","LU0516422440.USD","LU0561508036.HKD","LU0254981946.USD","LU0449509016.USD","LU0540923850.HKD","LU1282649810.SGD","IE00BMQBXF63.USD","LU0143863784.USD","01375","399300","LU0640798160.USD","LU0819123356.HKD","LU0067412154.USD","01053","LU0315179316.USD","LU1282649141.HKD","LU1152091168.USD","LU1188198961.HKD","LU2778985437.USD","LU0163747925.USD","LU0348735423.USD","BK1116","LU0048580855.USD","LU0307460666.USD","LU0797268264.HKD","LU0211977185.USD","01211","HK0000320264.USD","LU1046422090.SGD","01288","002594","SG9999001051.SGD","LU1211504680.USD","LU0648948544.HKD","BK1546","LU1251922891.USD","01033","LU0348827113.USD","LU2399975544.HKD","LU0509642566.USD","BK1202","LU1226287529.USD","LU0348805143.USD","IE00BGHQDM52.EUR","LU1242518931.SGD","LU0823426480.USD","01349","LU0181495838.USD","BK1161","LU2249611893.SGD","00042","BK1583","LU0289960550.SGD","BK1225","BK1237","LU0052750758.USD","LU1880383440.USD","LU1720050803.USD","159982","LU0348816934.USD","SG9999002828.SGD","SGXZ90724238.SGD","LU1813983027.USD","LU2348774022.SGD","00177","LU0823414551.USD","81211","LU0228367735.SGD","IE00BZ08YT58.USD","01456","LU0417516738.SGD","LU0588545490.SGD","SG9999015945.SGD","LU0370786039.SGD","SG9999001069.SGD","BK1544","LU0289739343.SGD","LU0511384066.AUD","LU1008478684.HKD","BK1582","LU0359201612.USD","BK1567","06680","BK1191","IE00BVYPNQ40.USD","LU0516422952.EUR","IE00B031HY20.USD","LU2360107325.USD","LU1481107354.HKD","BK1522","LU0327786744.USD","LU0865486749.SGD","LU2148611432.USD","LU0289961442.SGD","02238","LU0862451753.SGD","03678","LU0244354667.USD","LU0589944569.HKD","IE00BMCWC346.EUR","SG9999001093.SGD","00300","LU0828237940.HKD","02899","LU0890818403.SGD","LU0061477393.USD","LU0287142896.SGD","LU2476274720.SGD","LU2045819591.USD","LU0043850808.USD","SG9999002463.SGD","LU0979878070.USD","BK1594","LU0455707207.USD","LU1993786604.SGD","LU1880383366.USD","LU0348825331.USD","BYDDY","LU0143863198.USD","BK1147","LU1282648689.USD","BK1514","IE0031814852.USD","LU1861214812.USD","LU0414403682.SGD","LU1861219969.SGD","LU2039709279.SGD","02218","BK1119","BK1568","LU0634319403.HKD","01108","LU0502904849.HKD","02338","LU0084288322.USD","LU2294711713.HKD","LU0196878994.USD","LU0605514214.HKD","LU0531970944.HKD","BK1149","LU2242644610.SGD","LU0819121731.USD","IE00B5MMRT66.SGD","BK1562","LU0593848301.USD","BK1223","LU0039217434.USD","03606","LU0469268626.HKD","IE00BZ08YR35.GBP","IE0008369823.USD","BK1560","BK1171","LU0348814723.USD","LU0320764599.SGD","LU0164880469.USD","BK1521","LU2476274308.USD","BK1144","LU1868837565.USD","IE00BZ18W456.USD","LU0175139822.USD","LU1770034418.SGD","LU1328277881.USD","IE00BZ08YS42.EUR","LU0456846285.SGD","LU0588545730.USD","01658","LU0106959298.USD","BK1105","LU0505663152.USD","LU2097828631.EUR","SG9999007991.SGD","LU0463099449.HKD","LU0231483743.USD","LU0823414478.USD","SG9999015978.USD","BK1205","LU0516422366.SGD","LU0456827905.SGD","LU0417516902.SGD","LU1224709979.USD","LU0828237510.HKD","LU0096374516.USD","BK1141","LU0650527681.SGD","03968","LU1242518857.USD","LU0228659784.USD","03750","BK1198","LU0737861699.HKD","LU0140636845.USD","01398","LU0918141705.HKD","LU1504937902.USD","HK0000306701.USD","LU0594300179.USD","LU1808992512.USD","LU0449515922.USD","LU0072913022.USD","BK1592","BK1564","00553","01055","LU1961090484.USD","LU0345780521.USD","LU0165289439.USD","LU0229945570.USD","BK1515","LU0269904917.USD","BK1183","LU0880133367.SGD","LU1688375341.USD","LU0359201885.HKD","03996","06693","IE00BYV24P56.USD","LU0588546209.SGD","LU2125910500.SGD","BK1123","LU2153592121.USD","LU1115378108.SGD","LU0886674414.USD","LU2506951792.HKD","SG9999015952.SGD","BK1551","01877","LU0345780281.USD","BK1539","IE00BZ18W340.USD","SG9999001226.SGD","LU0823038988.USD","LU2097828805.USD","LU1048596156.SGD","06806","LU2226246903.HKD","BK1509","01276","BK1505","LU1868838027.USD","IE0008368742.USD","IE00B3M56506.USD","BK1561","LU1152091754.HKD","LU0823426308.USD","LU0588545904.SGD","LU0738912210.USD","LU2097828557.USD","IE00B0169L03.USD","BK1231","BK1507","LU0501845795.SGD","BK1185","SG9999013353.USD","IE00B031J352.USD","LU0314109678.HKD","LU0821914370.USD","IE00BVYPNP33.GBP","LU1105468828.SGD","BK1540","LU1831875114.USD","LU0856984785.SGD","LU0594300419.USD","LU0259732245.USD","LU1794554557.SGD","SG9999015986.USD","LU0348788117.USD","SG9999006514.SGD","LU0164872284.USD","LU2097828714.EUR","LU0051755006.USD","BK1214","IE00BD6J9T35.USD","SG9999006597.SGD","02865","IE00B543WZ88.USD","LU1655091616.SGD","SG9999004220.SGD","02359","LU0823039010.USD","LU0918141887.USD","LU2097828474.EUR","LU0359202008.SGD","LU0871576103.HKD","LU0572944931.SGD","BK1554","LU0149721374.USD","BK1610","03143","LU1868837722.USD","LU0326950275.SGD","BK1576","LU0315178854.USD","01812","02068","LU0516423174.USD","LU1023057109.AUD","HK0000320223.HKD","HYDD.SI","IE0032431581.USD","LU1960683339.HKD","LU0531971595.HKD","01186","LU0164865239.USD","LU1675838814.USD","LU0516423091.SGD","LU0543330566.HKD","LU2449936058.SGD","BK1148","LU0708995583.HKD","BK1565","LU0054450605.USD","LU0173614495.USD","IE0034224299.USD","LU0488056044.USD","02016","LU0828238088.HKD"],"gpt_icon":1},{"id":"2551578189","title":"ICBC Sells 50 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2551578189","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551578189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:39","pubTimestamp":1752496742,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China or ICBC  completed the issue of 50 billion yuan of 10-year fixed-rate bonds with a 1.88% interest rate, a Monday Hong Kong bourse filing said.The bonds, which have a conditional redemption right at the end of the fifth year, were issued in the National Interbank Bond Market.The lender will use proceeds from the issue to boost its tier 2 capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0405327148.USD","LU0871576103.HKD","LU0173614495.USD","LU0359201612.USD","IE00BMCWC346.EUR","LU1224709979.USD","BK0187","LU1481107354.HKD","LU2495084118.USD","IE00BYV24P56.USD","LU0348825331.USD","LU1794554557.SGD","LU2148611432.USD","LU0417516902.SGD","SG9999001051.SGD","BK0196","IE00BVYPNP33.GBP","BK0015","BK0028","BK1231","LU0588546209.SGD","601398","LU2399975544.HKD","01398","LU1880383440.USD","LU0359202008.SGD","BK0077","LU0561508036.HKD","LU0572944931.SGD","BK1521","LU1961090484.USD","BK0188","LU0307460666.USD","IE00BVYPNQ40.USD","BK0010","LU0287142896.SGD","BK0183","LU0149721374.USD","LU0737861699.HKD","SG9999007991.SGD","LU0164880469.USD","LU0531971595.HKD","03143","LU0823426308.USD","LU0348827113.USD","SG9999013353.USD","BK0278","LU1997245094.SGD","SG9999006597.SGD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2550618504","title":"Asia Tele-Net Invests 15 Million Yuan in Financial Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618504?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:49","pubTimestamp":1752036548,"startTime":"0","endTime":"0","summary":"Asia Tele-Net and Technology  said it will subscribe to a 15 million yuan certificate of deposit issued by the Tokyo branch of Industrial and Commercial Bank of China  as part of its treasury investment strategy, according to a Tuesday bourse filing.Shares of the company lost 2% in Wednesday afternoon trade.The product carries a 0% coupon and will mature in 165 days on Dec. 23, and the principal amount subscribed is 14.9 million yuan, with the transaction set to complete on July 11.Asia Tele-Net said the deposit offers a better return than RMB fixed-term deposits in Hong Kong and is in line with its ordinary treasury activities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001093.SGD","LU2399975544.HKD","601398","IE00BMCWC346.EUR","LU0149721374.USD","LU0871576103.HKD","LU0359201612.USD","LU0531971595.HKD","LU1997244956.HKD","BK0175","LU0164880469.USD","SG9999013353.USD","BK0077","BK0187","BK0183","LU1880383440.USD","LU0405327148.USD","LU0737861699.HKD","01398","LU0164865239.USD","LU2148611432.USD","LU1794554557.SGD","SG9999007991.SGD","LU1997245094.SGD","LU0469268626.HKD","LU1224709979.USD","LU0359201885.HKD","LU2449936058.SGD","00679","BK0012","03143","LU1880383366.USD","LU0588546209.SGD","BK0188","LU1023057109.AUD","LU0287142896.SGD","BK0196","BK1183","SG9999001051.SGD","BK1560","LU0307460666.USD","LU0823426480.USD","LU0327786744.USD","LU0348825331.USD","IE00BVYPNP33.GBP","LU0039217434.USD","LU0561508036.HKD","IE0032431581.USD","SGXZ90724238.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2546573891","title":"S&P Assigns A/A-1 Ratings to ICIL Aero Treasury's Medium-Term Note Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546573891?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:33","pubTimestamp":1750941225,"startTime":"0","endTime":"0","summary":"S&P Global Ratings placed an A long- and A-1 short-term local and foreign currency issue ratings to ICIL Aero Treasury's $20 billion medium-term note program, according to a Thursday release.Notes under the program will serve as the company's obligations and will rank equally with its other obligations with similar features, according to S&P.The company has similar creditworthiness to Industrial and Commercial Bank of China , given its centralized treasury role for the bank's overseas aircraft leasing segment, S&P said.The company retains a core status for ICBC Financial Leasing, which in turn is a core subsidiary of the ICBC group, the rating agency said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND","601398","US2Y.BOND","01398","US6M.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2546262862","title":"Market Chatter: Ping An Insurance, Other Insurers Bet on Bank Stocks for High Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262862?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:04","pubTimestamp":1750827848,"startTime":"0","endTime":"0","summary":"Ping An Insurance  and other Chinese insurers are doubling down on Hong Kong-listed bank stocks, drawn by attractive dividend yields and low volatility, Bloomberg News reported Wednesday.The insurer has invested HK$180 billion since late 2024, raising stakes to up to 18% in Industrial and Commercial Bank of China  and at least 15% in China Merchants Bank  and Agricultural Bank of China , according to the report.With average dividend yields over 4%, exceeding China's 10-year bond yield of 1.65%, insurers see banks as stable, state-backed investments, Bloomberg wrote. The buying spree has lifted Hong Kong's bank index to a seven-year high.Shares of Ping An Insurance rose 1% on the Shanghai and Hong Kong bourses.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0890818403.SGD","LU0348825331.USD","LU0634319403.HKD","82318","LU0348827113.USD","LU0164880469.USD","LU1048596156.SGD","SG9999000459.SGD","LU0455707207.USD","LU2097828714.EUR","LU2153592121.USD","03968","LU0871576103.HKD","601288","PAImain","LU0417516738.SGD","LU0469268626.HKD","LU0359201885.HKD","LU1282648689.USD","LU1515016050.SGD","SGXZ81163826.USD","IE00BVYPNQ40.USD","601318","01398","LU0531971595.HKD","01288","LU0611395673.USD","HK0000306701.USD","600036","03145","IE00B5MMRT66.SGD","LU0449515922.USD","LU0865486749.SGD","LU1188198961.HKD","PNGAY","LU0880133367.SGD","HPAD.SI","LU0196878994.USD","SG9999002463.SGD","LU2495084118.USD","LU1051768304.USD","LU2449936058.SGD","LU0348783233.USD","LU0315179316.USD","LU0561508036.HKD","LU0918141887.USD","LU0106959298.USD","601398","03143"],"gpt_icon":1},{"id":"2544391089","title":"Huaneng Power International Issues 1.5 Billion Yuan Medium-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2544391089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544391089?lang=en_us&edition=fundamental","pubTime":"2025-06-17 11:56","pubTimestamp":1750132607,"startTime":"0","endTime":"0","summary":"Huaneng Power International  completed the issuance of medium-term bonds worth 1.5 billion yuan, according to a Hong Kong bourse disclosure on Tuesday.The bonds have an interest rate of 1.67% and a maturity period of three years.Industrial and Commercial Bank of China , China Construction Bank , Agricultural Bank of China , China Development Bank, Industrial Bank , and China Minsheng Banking  are the lead underwriters for the issuance.The proceeds from the bonds will be used to supplement the power company's working capital and pay its debt, the disclosure said.Huaneng Power's Hong Kong shares rose over 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601288","LU1568876335.HKD","LU0561508036.HKD","IE00B543WZ88.USD","LU0326950275.SGD","LU0405327148.USD","00902","BK0278","HNP","LU1497733631.SGD","600011","LU1497733557.USD","LU0370786039.SGD","LU2087589342.USD","LU0307460666.USD","LU0633140727.USD","01398","LU1642822792.SGD","LU0259732245.USD","LU1634259557.SGD","600016","LU0823397103.USD","LU1366334578.USD","SG9999007991.SGD","601939","BK4105","IE00BWDBJ730.SGD","SG9999002828.SGD","LU0791591158.USD","LU0588545730.USD","01288","LU1044876610.USD","LU0633140560.USD","LU0821914370.USD","01988","LU0762540952.USD","IE00BVYPNQ40.USD","LU0634319403.HKD","601166","03143","LU0359201612.USD","LU0823426308.USD","LU0499858438.USD","LU1961090484.USD","LU0499858602.USD","601398","LU0348814723.USD","00939","LU1794554557.SGD","LU0797268264.HKD"],"gpt_icon":0},{"id":"2543407629","title":"ICBC-UBS Fund Management JV Changes Name","url":"https://stock-news.laohu8.com/highlight/detail?id=2543407629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543407629?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062650,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  changed the name of its fund management joint venture with Swiss investment bank UBS, ICBC disclosed on its website Friday.The new name has been changed ICBC UBS Asset Management from ICBC Credit Suisse Asset Management, the filing said.The name change reflects the purchase of Credit Suisse by UBS in 2023, taking its more than 20% stake in the JV, Yicai Global reported separately Friday.ICBC is still the largest shareholder in the JV with 80%, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BYV24P56.USD","SG9999001051.SGD","LU0287142896.SGD","LU0405327494.USD","LU0173614495.USD","LU0871576103.HKD","BK0196","LU1961090484.USD","03143","IE00BMCWC346.EUR","LU0588546209.SGD","LU0572944931.SGD","LU0405327148.USD","LU0164880469.USD","LU1224709979.USD","BK0015","BK0278","LU2449936058.SGD","SG9999006597.SGD","BK0010","SG9999007991.SGD","BK0183","LU0417516902.SGD","LU0348825331.USD","SG9999001069.SGD","601398","BK0187","LU0823426308.USD","BK0077","LU1481107354.HKD","BK1231","IE00BVYPNQ40.USD","LU0469268626.HKD","LU0307460666.USD","LU1023057109.AUD","01398","LU2289578879.USD","BK0028","LU0359201612.USD","LU0561508036.HKD","LU0737861699.HKD","LU2399975544.HKD","LU0327786744.USD","BK0175","BK1521","BK1560","IE00BGHQDM52.EUR","LU0531971595.HKD","LU2148611432.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2542379461","title":"Ethereum's market capitalization surpasses that of the Industrial and Commercial Bank of China, ranking 37th in global asset market value.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379461","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379461?lang=en_us&edition=fundamental","pubTime":"2025-06-11 12:47","pubTimestamp":1749617220,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 11, according to 8marketcap data, Ethereum's market capitalization has risen to $337.64 billion, surpassing the Industrial and Commercial Bank of China (ICBC), making it rank 37th in global asset market capitalization.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297849","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09046","IE00BGHQDM52.EUR","IE0032431581.USD","09179","BK1521","ETH.USD.CC","LU2399975544.HKD","ETH.USD.HKCC","LU0348825331.USD","01398","BK4601","SGXZ90724238.SGD","LU0823426308.USD","LU0039217434.USD","LU0359201885.HKD","LU1880383440.USD","IE00BVYPNP33.GBP","EZET","LU0359201612.USD","LU0469268626.HKD","LU1794554557.SGD","ETHV","BK1560","SG9999006597.SGD","LU0149721374.USD","CETH","LU0417516902.SGD","LU1720050803.USD","LDO.USD.HKCC","09009","LU1880383366.USD","SG9999001051.SGD","LU1023057109.AUD","FETH","BK1231","LU1224709979.USD","03046","03143","03009","LU0164865239.USD","LU2148611432.USD","QETH","BK1611","SG9999007991.SGD","LU1961090484.USD","LU0348827113.USD","LU0737861699.HKD","LU0327786744.USD","IE00BMCWC346.EUR","03179"],"gpt_icon":0},{"id":"2540774831","title":"China BlueChemical Invests 300 Million Yuan in ICBC's Structured Deposit Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774831?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:51","pubTimestamp":1748955105,"startTime":"0","endTime":"0","summary":"China BlueChemical  agreed to subscribe for 300 million yuan of a structured deposit product issued by the Hainan branch of Industrial and Commercial Bank of China or ICBC , a Tuesday Hong Kong bourse filing said.The product has an annualized expected return rate of 1.10% to 2.24% and will fall due in 365 days.The move comes about in order for the fertilizer maker to put its idle funds to better use.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0032431581.USD","LU2449936058.SGD","LU1880383366.USD","SG9999013353.USD","LU0348827113.USD","LU1997245094.SGD","601398","IE00BGHQDM52.EUR","LU0531971595.HKD","LU1794554557.SGD","LU1880383440.USD","LU1023057109.AUD","IE00BMCWC346.EUR","LU0173614495.USD","LU0327786744.USD","LU1481107354.HKD","LU2148611432.USD","BK0028","SG9999006597.SGD","BK0278","LU0164880469.USD","BK1231","LU0469268626.HKD","LU1997245177.USD","LU0823426480.USD","03983","03143","LU0164865239.USD","LU0561508036.HKD","BK0077","BK1113","LU1997244956.HKD","SG9999007991.SGD","IE00BYV24P56.USD","BK0188","LU0588546209.SGD","LU1961090484.USD","LU0405327494.USD","BK0012","LU0348825331.USD","LU0823426308.USD","LU0417516902.SGD","LU2495084118.USD","BK1521","SGXZ90724238.SGD","BK1560","LU0149721374.USD","BK0175","01398","LU0737861699.HKD"],"gpt_icon":0},{"id":"2538438551","title":"Qinghai Salt Lake Industry Seeks Up to 1.8-Billion-Yuan Loan for Lithium Salt Integration Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438551?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:10","pubTimestamp":1748315417,"startTime":"0","endTime":"0","summary":"Fertilizer producer Qinghai Salt Lake Industry  seeks to secure a syndicated loan of up to 1.8 billion yuan to fund its 40,000-ton annual lithium salt integration project.The two-year loan, offered by a consortium including ICBC and China Development Bank, benefits from a national 1.5% annual interest subsidy, according to a Tuesday filing with the Shenzhen bourse. The loan will have an interest rate of one-year loan prime rate minus 86 basis points.The funds will be used for infrastructure and equipment procurement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000792","LU0469268626.HKD","IE00BVYPNP33.GBP","LU0173614495.USD","SG9999001051.SGD","LU0039217434.USD","PLS.AU","LU0348827113.USD","SG9999001069.SGD","SG9999006597.SGD","LU0823426480.USD","LU2449936058.SGD","LU0572944931.SGD","LU1794554557.SGD","SG9999013353.USD","LU0307460666.USD","LU0359201612.USD","LU0359201885.HKD","LU0327786744.USD","BK7507","IE0032431581.USD","BK7095","LU1961090484.USD","SGXZ90724238.SGD","IE00BYV24P56.USD","LU2148611432.USD","BK0196","SG9999001093.SGD","03143","LU0164880469.USD","01398","BK0229","LU0561508036.HKD","LU1023057109.AUD","BK1521","IE00BMCWC346.EUR","BK1560","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","LU2399975544.HKD","LU0348825331.USD","BK1231","LU0164865239.USD","LU0531971595.HKD","LU0737861699.HKD","LU0823426308.USD","LU1224709979.USD","BK0155","LU1880383366.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2536669153","title":"Market Chatter: Chinese State Banks to Trim Deposit Rates, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669153?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:34","pubTimestamp":1747715660,"startTime":"0","endTime":"0","summary":"China's major state-backed banks are expected to reduce their deposit rates on Tuesday to help boost the economy, Reuters reported Monday, citing sources.Industrial and Commercial Bank of China , China Construction Bank , and Bank of China  were among the banks named to trim rates on some fixed-term deposits, but the banks did not immediately reply to Reuters' requests for comment, the report said.The possible rate cut would follow the series of stimulus measures announced by the People's Bank of China earlier in the month as the country faces pressure amid its tariff war with the US. PBOC Governor Pan Gongsheng previously said that a 10 basis point reduction to the seven-day reverse repo rate would trim the benchmark loan prime rate of the same size, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2213484517.USD","LU0516423174.USD","LU0651946864.USD","LU0516422366.SGD","BK0187","BK1610","LU2289578879.USD","LU0791590937.USD","LU0084288322.USD","LU1282651121.HKD","LU2226246903.HKD","IE00BGHQF748.EUR","LU0047713382.USD","LU0326950275.SGD","01398","03988","IE00BYV24P56.USD","LU0588546209.SGD","SGXZ90724238.SGD","LU0052750758.USD","LU0823397103.USD","LU1044876610.USD","LU0417516738.SGD","601398","LU1794554557.SGD","LU0791591158.USD","LU0315179316.USD","HK0000320264.USD","LU1251922891.USD","BK0175","LU0417516902.SGD","LU1808992512.USD","00939","BK0278","LU1997244956.HKD","LU0359202008.SGD","STT","LU1956131251.USD","LU0320764599.SGD","IE0034224299.USD","LU1044874839.SGD","LU1634259391.SGD","03143","LU0431992006.USD","SG9999007991.SGD","LU1242518931.SGD","LU0348827113.USD","601939","LU2328871848.SGD","601988"],"gpt_icon":0},{"id":"2536523521","title":"Packaging Manufacturer Xiamen Jihong Launches Up to HK$725 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523521?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:45","pubTimestamp":1747622701,"startTime":"0","endTime":"0","summary":"Xiamen Jihong  launched its initial public offering in Hong Kong Monday, seeking to raise up to HK$725.3 million from the deal.The paper packaging manufacturer for fast-moving consumer goods is offering up to 67,910,000 shares expected to be priced between HK$7.48 and HK$10.68 per share, according to a Monday filing with the Hong Kong bourse.Xiamen Jihong expects to determine the IPO price on May 23 and disclose allocation results on May 26. Shares will begin trading on the stock exchange on May 27.The paper packaging company intends to use the proceeds to fund its overseas expansion, technology development, brand portfolio expansion, and working capital.Xiamen Jihong attracted Timber Kangaroo Capital, Yulong International Capital, and Harbin Gloria Pharmaceuticals  Chairperson Shen Zhenyu as cornerstone investors.China International Capital Corp. Hong Kong Securities, CMB International Capital, BOCI Asia, China Galaxy International Securities , ICBC International Securities, CCB Inter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1044876610.USD","IE00BQJZWZ67.USD","LU0630378429.USD","LU0293314216.USD","IE00BVYPNP33.GBP","LU0173614495.USD","LU0516423091.SGD","LU0149721374.USD","02603","BK1560","LU0348735423.USD","LU0417516902.SGD","IE0034224299.USD","LU1720050803.USD","LU0061477393.USD","IE00BYV24P56.USD","LU0516422366.SGD","LU0762540952.USD","LU0819121731.USD","LU0856984785.SGD","LU1497734951.SGD","LU0164880469.USD","LU0231483743.USD","LU1328277881.USD","LU1568876335.HKD","LU0431992006.USD","LU1794554557.SGD","LU0315179316.USD","LU0588545490.SGD","00939","LU1568876251.USD","LU2226246903.HKD","SG9999006597.SGD","LU1642822792.SGD","LU0211977185.USD","LU1770034418.SGD","LU1044874839.SGD","LU2449936058.SGD","SG9999001093.SGD","LU0633140560.USD","03143","LU0683595622.HKD","IE00BGHQDM52.EUR","HK0000320264.USD","LU0052750758.USD","01398","SG9999002562.SGD","LU0611395673.USD","LU0259732245.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2535041893","title":"Market Chatter: ICBC Plans Multi-Currency Green Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041893?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:42","pubTimestamp":1747294965,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  plans to issue carbon-neutrality-themed green bonds in US dollars and offshore yuan, Reuters reported Wednesday.The bank will issue the US dollar bonds through its Hong Kong and Singapore branches, and yuan bonds via Dubai, according to the report. The bond size was undisclosed.ICBC said US-China trade tensions were a risk factor, Reuters wrote.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601398","BK1521","US2Y.BOND","LU0164865239.USD","US12M.BOND","LU2399975544.HKD","LU1794554557.SGD","BK0183","SG9999001051.SGD","01398","LU0737861699.HKD","BK0077","BK0196","LU1997245177.USD","LU1023057109.AUD","SG9999001069.SGD","LU0561508036.HKD","BK0028","LU0348825331.USD","US30Y.BOND","IE00BYV24P56.USD","IE00BVYPNP33.GBP","LU0871576103.HKD","US3Y.BOND","US7Y.BOND","BK0012","LU0039217434.USD","BK0187","SGXZ90724238.SGD","LU2449936058.SGD","BK0175","US10Y.BOND","LU0348827113.USD","BK0188","SG9999006597.SGD","US6M.BOND","03143","BK0278","LU0572944931.SGD","SG9999013353.USD","LU1997244956.HKD","BK1560","SG9999007991.SGD","BK0010","US5Y.BOND","SG9999001093.SGD","LU0307460666.USD","LU0359201885.HKD","LU1720050803.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2535677344","title":"ICBC Sells 40 Billion Yuan of Undated Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535677344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535677344?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:51","pubTimestamp":1747140687,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  or ICBC  completed the issue of 40 billion yuan of undated additional tier 1 capital bonds on Tuesday, a same-day Hong Kong bourse filing said.The distribution rate for the bonds is 1.97% for the first five years, after which it will be adjusted every five years.The lender will have conditional redemption rights on each distribution payment date from the fifth anniversary.The bank will use proceeds from the issue to replenish its additional tier 1 capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","BK0010","IE00BGHQDM52.EUR","BK0012","IE0032431581.USD","BK1560","01398","LU1720050803.USD","IE00BYV24P56.USD","SG9999013353.USD","LU1997245177.USD","BK1521","LU1961090484.USD","IE00BVYPNQ40.USD","601398","LU2148611432.USD","SG9999006597.SGD","LU0348825331.USD","SG9999007991.SGD","SG9999001051.SGD","LU1880383366.USD","IE00BVYPNP33.GBP","03143","LU1481107354.HKD","SGXZ90724238.SGD","BK0196","LU2289578879.USD","LU2495084118.USD","LU0164865239.USD","LU0287142896.SGD","BK0278","IE00BMCWC346.EUR","LU1997244956.HKD","LU0469268626.HKD","BK1231","LU0359202008.SGD","BK0015","BK0188","LU1997245094.SGD","BK0183","BK0077","LU1794554557.SGD","LU0359201885.HKD","BK0028","LU0307460666.USD","LU0823426480.USD","LU0173614495.USD","LU0039217434.USD","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2531798277","title":"Chinese Bank Stocks Fall After Weak First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798277?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992500,"startTime":"0","endTime":"0","summary":"Chinese banks stocks fell after weak first-quarter results that come as U.S.-China tensions fuel concerns about the financial sector's health.Shares of China's biggest lenders slid on Wednesday as earnings released after market close on Tuesday showed broad profit declines and squeezed net interest margins.In Hong Kong, Industrial & Commercial Bank of China dropped 4.2% while China Merchants Bank was 5.1% lower. Agricultural Bank of China shed 3.1% and China Construction Bank was off by 3.3%. The sector was the biggest laggard in afternoon trade, weighing on the Hang Seng Index, which edged up 0.2%.In Shanghai, ICBC and Bank of China were down 3.7% and 3.0%, respectively.China's state-owned lenders kicked off 2025 on a weak note as lower lending rates continue to exert downward pressure on margins.Big banks like ICBC have been lowering lending rates in recent quarters as Chinese policymakers take steps to bolster consumer confidence and support a weak property market. Loan repricings a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU0011963245.USD","IE00BWDBJ730.SGD","CIHKY","IDCBY","LU0320764599.SGD","LU0072913022.USD","LU1880383440.USD","BK0183","LU0164880469.USD","601398","LU0359202008.SGD","SG9999002828.SGD","LU0359201612.USD","LU1152091168.USD","LU1188198961.HKD","ACGBY","03988","IE0031814852.USD","LU0348805143.USD","IE00BVYPNQ40.USD","LU0543330566.HKD","LU1522347837.USD","03968","LU1282651048.USD","IE00B19Z5X02.USD","BACHY","BK1610","03143","IE00BGHQDM52.EUR","LU0348788117.USD","601288","SG9999000459.SGD","BK1231","600036","LU2097828631.EUR","SG9999007991.SGD","LU0540923850.HKD","SG9999013353.USD","01398","LU2580892789.USD","601988","SG9999001903.USD","LU0173614495.USD","LU0314109678.HKD","IE00BZ08YR35.GBP","01288","LU0231483743.USD","LU0488056044.USD","LU1051769294.HKD"],"gpt_icon":0},{"id":"2531721603","title":"Industrial and Commercial Bank of China Q1 Profit Down 4%, Revenue Slips 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721603?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:36","pubTimestamp":1745984179,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  posted first-quarter net profit attributable to shareholders of 84.2 billion yuan, down 4.0% from 87.7 billion yuan the previous year.Earnings per share slid to 0.23 yuan from 0.24 yuan, according to a filing with the Hong Kong bourse.The bank's revenue was down 2.6% to 204.7 billion yuan from 210.2 billion yuan.Shares of ICBC were down 3% in recent trade on the Shanghai bourse and 5% on the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601398","01398"],"gpt_icon":1},{"id":"2531781579","title":"WRAPUP 1-China's Big Five banks post slimmer margins as economic challenges persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781579?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:24","pubTimestamp":1745925874,"startTime":"0","endTime":"0","summary":"WRAPUP 1-China's Big Five banks post slimmer margins as economic challenges persistAdds context in paragraphs 12-13 and 15, HSBC results in paragraphs 16-17, Moody's quote in paragraph 14China's Big Five banks log thinner marginsFirst-quarter profits fall for three lenders on yearNon-performing loan ratios mostly flatBy Engen Tham and Selena  Li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","LU2114397693.USD","LU0315179316.USD","601288","LU2213484517.USD","LU0348827113.USD","LU0096374516.USD","SG9999002828.SGD","LU1997245094.SGD","601398","IE00BGHQDM52.EUR","LU1880383440.USD","601939","LU0417516738.SGD","LU0762540952.USD","LU0633140560.USD","LU0823397285.USD","LU1023061473.USD","00939","LU0173614495.USD","601328","LU1282651048.USD","LU0886674414.USD","IE00B5MMRT66.SGD","SG9999001069.SGD","LU0348805143.USD","LU1323998911.USD","LU0469268626.HKD","LU1808992512.USD","601988","HSBA.UK","BK0015","LU1064131003.USD","LU1568876251.USD","LU1224709979.USD","LU0348735423.USD","LU0791591158.USD","LU0588545730.USD","03143","LU0164865239.USD","LU0572944931.SGD","LU0211977185.USD","LU0791590937.USD","LU0359202008.SGD","LU1224444064.USD","LU0979878070.USD","LU2399975544.HKD","BK1560","LU0047713382.USD","01398"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01398\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-07-03","symbol":"01398","amount":0.1646,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-04-29","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01398","amount":0.15529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01398\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-17","value":0.275147,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-02","value":0.267573,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-06","value":0.289921,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-23","value":0.284773,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-21","value":0.287433,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01398\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1753200000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01398","date":"2025-08-01","current":6.972604,"percent":0.983766,"low":3.373628,"twenty":4.337942,"median":4.83695,"eighty":5.870227,"high":7.384414,"avg":5.084248,"sd":0.808266,"marketCap":2755143913681},"quantilePoints":[{"date":"2020-08-07","current":5.39694,"twenty":5.646062,"median":5.762878,"eighty":6.138675,"marketCap":1889246139260},{"date":"2020-08-14","current":5.460531,"twenty":5.628964,"median":5.758186,"eighty":6.124654,"marketCap":1916301204968},{"date":"2020-08-21","current":5.427027,"twenty":5.614246,"median":5.748051,"eighty":6.122709,"marketCap":1913184713523},{"date":"2020-08-28","current":5.382797,"twenty":5.566821,"median":5.745698,"eighty":6.121248,"marketCap":1912404726395},{"date":"2020-09-04","current":5.621335,"twenty":5.582825,"median":5.742014,"eighty":6.116742,"marketCap":1866190732078},{"date":"2020-09-11","current":5.658184,"twenty":5.600936,"median":5.738414,"eighty":6.111523,"marketCap":1880436726313},{"date":"2020-09-18","current":5.680467,"twenty":5.60554,"median":5.730702,"eighty":6.100069,"marketCap":1906144555651},{"date":"2020-09-25","current":5.538688,"twenty":5.596362,"median":5.714864,"eighty":6.092771,"marketCap":1843802599898},{"date":"2020-09-30","current":5.569132,"twenty":5.576652,"median":5.713646,"eighty":6.09108,"marketCap":1862780437331},{"date":"2020-10-09","current":5.542572,"twenty":5.563887,"median":5.709664,"eighty":6.084477,"marketCap":1880588143910},{"date":"2020-10-16","current":5.721505,"twenty":5.568084,"median":5.708507,"eighty":6.076644,"marketCap":1940503475882},{"date":"2020-10-23","current":5.873579,"twenty":5.571172,"median":5.71171,"eighty":6.069871,"marketCap":1995168747091},{"date":"2020-10-30","current":5.71584,"twenty":5.573213,"median":5.713728,"eighty":6.061524,"marketCap":1916073089082},{"date":"2020-11-06","current":5.821983,"twenty":5.576813,"median":5.715352,"eighty":6.052575,"marketCap":1974473858113},{"date":"2020-11-13","current":5.813306,"twenty":5.588685,"median":5.721505,"eighty":6.048727,"marketCap":1973187254202},{"date":"2020-11-20","current":5.848289,"twenty":5.597263,"median":5.736575,"eighty":6.046226,"marketCap":1997509947731},{"date":"2020-11-27","current":6.265593,"twenty":5.599387,"median":5.738977,"eighty":6.046226,"marketCap":2135040464691},{"date":"2020-12-04","current":6.212496,"twenty":5.602811,"median":5.742198,"eighty":6.071169,"marketCap":2132179367965},{"date":"2020-12-11","current":5.947855,"twenty":5.607251,"median":5.745698,"eighty":6.069183,"marketCap":2036468193270},{"date":"2020-12-18","current":5.825751,"twenty":5.611283,"median":5.748051,"eighty":6.061524,"marketCap":1997895302141},{"date":"2020-12-24","current":5.772093,"twenty":5.613229,"median":5.753345,"eighty":6.053992,"marketCap":1981535344418},{"date":"2020-12-31","current":5.923425,"twenty":5.614246,"median":5.757119,"eighty":6.049404,"marketCap":2034320029952},{"date":"2021-01-08","current":5.903869,"twenty":5.838531,"median":5.88151,"eighty":5.897101,"marketCap":2045863855662},{"date":"2021-01-15","current":6.095646,"twenty":5.856943,"median":5.898065,"eighty":5.963804,"marketCap":2109323171492},{"date":"2021-01-22","current":5.963524,"twenty":5.876499,"median":5.923425,"eighty":6.081269,"marketCap":2062735406789},{"date":"2021-01-29","current":5.977375,"twenty":5.882922,"median":5.950831,"eighty":6.032082,"marketCap":2084618818875},{"date":"2021-02-05","current":6.048674,"twenty":5.889099,"median":5.953396,"eighty":6.038297,"marketCap":2096849374433},{"date":"2021-02-11","current":6.144694,"twenty":5.896969,"median":5.972752,"eighty":6.068196,"marketCap":2133189598951},{"date":"2021-02-19","current":6.13982,"twenty":5.903606,"median":5.977676,"eighty":6.093642,"marketCap":2132427749167},{"date":"2021-02-26","current":6.273805,"twenty":5.907497,"median":5.997999,"eighty":6.14474,"marketCap":2174172959650},{"date":"2021-03-05","current":6.566397,"twenty":5.922294,"median":6.021618,"eighty":6.181832,"marketCap":2269865357708},{"date":"2021-03-12","current":6.450119,"twenty":5.925813,"median":6.064942,"eighty":6.286797,"marketCap":2225767060596},{"date":"2021-03-19","current":6.355865,"twenty":5.937195,"median":6.085627,"eighty":6.398145,"marketCap":2192512534159},{"date":"2021-03-26","current":5.824527,"twenty":5.937195,"median":6.107363,"eighty":6.402548,"marketCap":2185172393269},{"date":"2021-04-01","current":5.983689,"twenty":5.944519,"median":6.083492,"eighty":6.402504,"marketCap":2238998426258},{"date":"2021-04-09","current":5.898684,"twenty":5.922859,"median":6.081211,"eighty":6.402469,"marketCap":2212062638316},{"date":"2021-04-16","current":5.888584,"twenty":5.919855,"median":6.026499,"eighty":6.389546,"marketCap":2216636195091},{"date":"2021-04-23","current":5.761366,"twenty":5.903088,"median":5.999871,"eighty":6.365897,"marketCap":2174176090488},{"date":"2021-04-30","current":5.515656,"twenty":5.890987,"median":5.990179,"eighty":6.353962,"marketCap":2098209408713},{"date":"2021-05-07","current":5.582469,"twenty":5.867568,"median":5.977676,"eighty":6.34197,"marketCap":2137385409141},{"date":"2021-05-14","current":5.620616,"twenty":5.831347,"median":5.972411,"eighty":6.307955,"marketCap":2150589881036},{"date":"2021-05-21","current":5.519984,"twenty":5.76723,"median":5.96586,"eighty":6.283549,"marketCap":2112667841245},{"date":"2021-05-28","current":5.62546,"twenty":5.64251,"median":5.953396,"eighty":6.260066,"marketCap":2174251535804},{"date":"2021-06-04","current":5.532366,"twenty":5.613404,"median":5.945963,"eighty":6.236935,"marketCap":2128133639688},{"date":"2021-06-11","current":5.549451,"twenty":5.603312,"median":5.92397,"eighty":6.212703,"marketCap":2134549496361},{"date":"2021-06-18","current":5.552524,"twenty":5.581338,"median":5.922011,"eighty":6.181832,"marketCap":2118412005085},{"date":"2021-06-25","current":5.588922,"twenty":5.570142,"median":5.90849,"eighty":6.177076,"marketCap":2130956550815},{"date":"2021-07-02","current":5.500751,"twenty":5.552524,"median":5.902974,"eighty":6.161206,"marketCap":2093673668530},{"date":"2021-07-09","current":5.150324,"twenty":5.548718,"median":5.898684,"eighty":6.159778,"marketCap":1958331508686},{"date":"2021-07-16","current":5.052268,"twenty":5.532366,"median":5.886223,"eighty":6.144752,"marketCap":1921007551781},{"date":"2021-07-23","current":5.004661,"twenty":5.519984,"median":5.868982,"eighty":6.144694,"marketCap":1902723209929},{"date":"2021-07-30","current":4.885016,"twenty":5.511502,"median":5.838442,"eighty":6.13982,"marketCap":1863475283357},{"date":"2021-08-06","current":4.829543,"twenty":5.500751,"median":5.824527,"eighty":6.119081,"marketCap":1837865616388},{"date":"2021-08-13","current":4.914445,"twenty":5.466008,"median":5.768696,"eighty":6.095646,"marketCap":1872722434724},{"date":"2021-08-20","current":4.955212,"twenty":5.244131,"median":5.681601,"eighty":6.085627,"marketCap":1882906284997},{"date":"2021-08-27","current":4.73098,"twenty":5.057714,"median":5.630447,"eighty":6.081356,"marketCap":1882184140052},{"date":"2021-09-03","current":4.81926,"twenty":5.013735,"median":5.614084,"eighty":6.081211,"marketCap":1918084797699},{"date":"2021-09-10","current":4.878776,"twenty":4.986617,"median":5.606609,"eighty":6.048674,"marketCap":1946766303149},{"date":"2021-09-17","current":4.779899,"twenty":4.960707,"median":5.602942,"eighty":6.031379,"marketCap":1901670794093},{"date":"2021-09-24","current":4.69782,"twenty":4.939226,"median":5.588922,"eighty":6.02357,"marketCap":1869880605751},{"date":"2021-09-30","current":4.741509,"twenty":4.927633,"median":5.581055,"eighty":6.020784,"marketCap":1893586078847},{"date":"2021-10-08","current":4.791024,"twenty":4.915701,"median":5.571851,"eighty":6.008014,"marketCap":1913273060525},{"date":"2021-10-15","current":4.818653,"twenty":4.891142,"median":5.562156,"eighty":5.999655,"marketCap":1925626302329},{"date":"2021-10-22","current":4.795608,"twenty":4.862084,"median":5.551408,"eighty":5.998266,"marketCap":1930176135133},{"date":"2021-10-29","current":4.611489,"twenty":4.851069,"median":5.549085,"eighty":5.991477,"marketCap":1898878559864},{"date":"2021-11-05","current":4.587329,"twenty":4.829853,"median":5.545216,"eighty":5.98198,"marketCap":1892042637953},{"date":"2021-11-12","current":4.592524,"twenty":4.816468,"median":5.532177,"eighty":5.97872,"marketCap":1901994928660},{"date":"2021-11-19","current":4.599643,"twenty":4.796332,"median":5.521101,"eighty":5.977556,"marketCap":1902247984568},{"date":"2021-11-26","current":4.544914,"twenty":4.786358,"median":5.516763,"eighty":5.975526,"marketCap":1880215189657},{"date":"2021-12-03","current":4.578891,"twenty":4.773014,"median":5.511502,"eighty":5.97248,"marketCap":1897774187379},{"date":"2021-12-10","current":4.612913,"twenty":4.763554,"median":5.503848,"eighty":5.970521,"marketCap":1915139272170},{"date":"2021-12-17","current":4.563322,"twenty":4.74813,"median":5.494703,"eighty":5.966327,"marketCap":1893241058424},{"date":"2021-12-24","current":4.613082,"twenty":4.733158,"median":5.46868,"eighty":5.961362,"marketCap":1915713322775},{"date":"2021-12-31","current":4.599362,"twenty":4.725199,"median":5.439167,"eighty":5.957174,"marketCap":1914170147584},{"date":"2022-01-07","current":4.72592,"twenty":4.60866,"median":4.64284,"eighty":4.683983,"marketCap":1959373806557},{"date":"2022-01-14","current":4.705373,"twenty":4.623947,"median":4.684998,"eighty":4.733066,"marketCap":1955103777257},{"date":"2022-01-21","current":4.716947,"twenty":4.638461,"median":4.70418,"eighty":4.733066,"marketCap":1964399672607},{"date":"2022-01-28","current":4.683467,"twenty":4.645688,"median":4.704776,"eighty":4.722291,"marketCap":1945478466638},{"date":"2022-02-04","current":4.70485,"twenty":4.647587,"median":4.704515,"eighty":4.719872,"marketCap":1953402778954},{"date":"2022-02-11","current":4.901119,"twenty":4.678026,"median":4.708629,"eighty":4.74867,"marketCap":2039001735903},{"date":"2022-02-18","current":4.819318,"twenty":4.679922,"median":4.71442,"eighty":4.790679,"marketCap":2014817223915},{"date":"2022-02-25","current":4.662055,"twenty":4.679922,"median":4.71627,"eighty":4.790679,"marketCap":1953875418093},{"date":"2022-03-04","current":4.70973,"twenty":4.679922,"median":4.71178,"eighty":4.789123,"marketCap":1974612474632},{"date":"2022-03-11","current":4.615413,"twenty":4.647587,"median":4.708629,"eighty":4.780313,"marketCap":1932146755169},{"date":"2022-03-18","current":4.58191,"twenty":4.615413,"median":4.704515,"eighty":4.774603,"marketCap":1910473745387},{"date":"2022-03-25","current":4.650024,"twenty":4.612027,"median":4.695383,"eighty":4.773034,"marketCap":1938955656915},{"date":"2022-04-01","current":4.686866,"twenty":4.612027,"median":4.692728,"eighty":4.754936,"marketCap":2010231157715},{"date":"2022-04-08","current":4.689787,"twenty":4.612753,"median":4.693151,"eighty":4.749923,"marketCap":2012355473571},{"date":"2022-04-14","current":4.654352,"twenty":4.613547,"median":4.689931,"eighty":4.747207,"marketCap":1993847311397},{"date":"2022-04-22","current":4.720666,"twenty":4.614539,"median":4.689499,"eighty":4.745253,"marketCap":1984456927380},{"date":"2022-04-29","current":4.629208,"twenty":4.614539,"median":4.688132,"eighty":4.740494,"marketCap":1941639309265},{"date":"2022-05-06","current":4.573507,"twenty":4.613138,"median":4.686841,"eighty":4.734801,"marketCap":1902342405731},{"date":"2022-05-13","current":4.558263,"twenty":4.608638,"median":4.683467,"eighty":4.731775,"marketCap":1862077353767},{"date":"2022-05-20","current":4.508162,"twenty":4.599362,"median":4.674438,"eighty":4.72592,"marketCap":1867450334966},{"date":"2022-05-27","current":4.550025,"twenty":4.573507,"median":4.668876,"eighty":4.720666,"marketCap":1883156265270},{"date":"2022-06-02","current":4.503802,"twenty":4.563416,"median":4.662125,"eighty":4.720031,"marketCap":1874030148218},{"date":"2022-06-10","current":4.535163,"twenty":4.545123,"median":4.657638,"eighty":4.717532,"marketCap":1874392666524},{"date":"2022-06-17","current":4.571494,"twenty":4.540688,"median":4.649092,"eighty":4.716405,"marketCap":1887337126516},{"date":"2022-06-24","current":4.566392,"twenty":4.540688,"median":4.639007,"eighty":4.713311,"marketCap":1892736222565},{"date":"2022-06-30","current":4.618195,"twenty":4.544034,"median":4.630551,"eighty":4.711621,"marketCap":1910912507861},{"date":"2022-07-08","current":4.537563,"twenty":4.540608,"median":4.624811,"eighty":4.710857,"marketCap":1879481747539},{"date":"2022-07-15","current":4.153015,"twenty":4.534424,"median":4.620238,"eighty":4.710146,"marketCap":1704257968858},{"date":"2022-07-22","current":4.230429,"twenty":4.530907,"median":4.615413,"eighty":4.709069,"marketCap":1737164571520},{"date":"2022-07-29","current":4.219145,"twenty":4.525505,"median":4.612481,"eighty":4.707389,"marketCap":1734644168362},{"date":"2022-08-05","current":4.21843,"twenty":4.516407,"median":4.608638,"eighty":4.705849,"marketCap":1729933110361},{"date":"2022-08-12","current":4.198581,"twenty":4.503086,"median":4.605129,"eighty":4.705059,"marketCap":1724139770947},{"date":"2022-08-19","current":4.169541,"twenty":4.48969,"median":4.599279,"eighty":4.704448,"marketCap":1695076055719},{"date":"2022-08-26","current":4.189561,"twenty":4.302124,"median":4.593355,"eighty":4.703053,"marketCap":1689716707435},{"date":"2022-09-02","current":4.134463,"twenty":4.239921,"median":4.58191,"eighty":4.70039,"marketCap":1676229941983},{"date":"2022-09-09","current":4.140954,"twenty":4.218859,"median":4.574027,"eighty":4.696876,"marketCap":1672470198146},{"date":"2022-09-16","current":4.137966,"twenty":4.213522,"median":4.571558,"eighty":4.693847,"marketCap":1655820563087},{"date":"2022-09-23","current":4.173601,"twenty":4.196611,"median":4.566392,"eighty":4.691293,"marketCap":1638019727019},{"date":"2022-09-30","current":4.103259,"twenty":4.184273,"median":4.55858,"eighty":4.690582,"marketCap":1613488776819},{"date":"2022-10-07","current":4.118759,"twenty":4.180428,"median":4.557127,"eighty":4.690017,"marketCap":1619490472710},{"date":"2022-10-14","current":4.088831,"twenty":4.171469,"median":4.550594,"eighty":4.689672,"marketCap":1590670685112},{"date":"2022-10-21","current":4.12666,"twenty":4.163117,"median":4.548007,"eighty":4.688995,"marketCap":1594393268458},{"date":"2022-10-28","current":3.959136,"twenty":4.156828,"median":4.540767,"eighty":4.687879,"marketCap":1552620950422},{"date":"2022-11-04","current":3.80829,"twenty":4.151945,"median":4.536363,"eighty":4.686861,"marketCap":1507997819673},{"date":"2022-11-11","current":3.89832,"twenty":4.148185,"median":4.532917,"eighty":4.686439,"marketCap":1557403798808},{"date":"2022-11-18","current":3.902908,"twenty":4.138382,"median":4.530886,"eighty":4.684559,"marketCap":1553895098620},{"date":"2022-11-25","current":4.060474,"twenty":4.132445,"median":4.528885,"eighty":4.682758,"marketCap":1603802565351},{"date":"2022-12-02","current":3.980112,"twenty":4.125983,"median":4.524961,"eighty":4.679543,"marketCap":1599192980136},{"date":"2022-12-09","current":4.032144,"twenty":4.119,"median":4.517848,"eighty":4.676591,"marketCap":1635147986213},{"date":"2022-12-16","current":4.015926,"twenty":4.112055,"median":4.507934,"eighty":4.670847,"marketCap":1624771976601},{"date":"2022-12-23","current":3.988048,"twenty":4.106892,"median":4.502013,"eighty":4.670445,"marketCap":1613995729563},{"date":"2022-12-30","current":4.081127,"twenty":4.100399,"median":4.495411,"eighty":4.669268,"marketCap":1671731670559},{"date":"2023-01-06","current":4.095535,"twenty":4.095021,"median":4.489112,"eighty":4.66804,"marketCap":1694868754326},{"date":"2023-01-13","current":4.093686,"twenty":4.085749,"median":4.479021,"eighty":4.664268,"marketCap":1726503203128},{"date":"2023-01-20","current":4.097878,"twenty":4.08857,"median":4.258668,"eighty":4.662083,"marketCap":1713440708654},{"date":"2023-01-27","current":4.114302,"twenty":4.088831,"median":4.255024,"eighty":4.662055,"marketCap":1720659743546},{"date":"2023-02-03","current":4.041959,"twenty":4.080568,"median":4.230429,"eighty":4.660924,"marketCap":1699158735091},{"date":"2023-02-10","current":4.046184,"twenty":4.066773,"median":4.222084,"eighty":4.654352,"marketCap":1690714469439},{"date":"2023-02-17","current":4.023487,"twenty":4.061691,"median":4.216126,"eighty":4.650024,"marketCap":1665327917941},{"date":"2023-02-24","current":4.039187,"twenty":4.057589,"median":4.209932,"eighty":4.649092,"marketCap":1651387344069},{"date":"2023-03-03","current":4.111924,"twenty":4.049729,"median":4.197357,"eighty":4.647587,"marketCap":1691965253623},{"date":"2023-03-10","current":4.110873,"twenty":4.122565,"median":4.139575,"eighty":4.150249,"marketCap":1679047266694},{"date":"2023-03-17","current":4.262885,"twenty":4.596211,"median":5.800689,"eighty":6.497987,"marketCap":1757981385855},{"date":"2023-03-24","current":4.187888,"twenty":4.59253,"median":5.795772,"eighty":6.4893,"marketCap":1746882105270},{"date":"2023-03-31","current":4.217743,"twenty":4.586724,"median":5.783809,"eighty":6.487198,"marketCap":1736953497671},{"date":"2023-04-06","current":4.263282,"twenty":4.583164,"median":5.776027,"eighty":6.483042,"marketCap":1754574865628},{"date":"2023-04-14","current":4.358351,"twenty":4.577991,"median":5.763186,"eighty":6.475714,"marketCap":1795472074811},{"date":"2023-04-21","current":4.401955,"twenty":4.573135,"median":5.756052,"eighty":6.470824,"marketCap":1812502663467},{"date":"2023-04-28","current":4.431883,"twenty":4.568425,"median":5.747593,"eighty":6.457379,"marketCap":1811238065886},{"date":"2023-05-05","current":4.679814,"twenty":4.566414,"median":5.739416,"eighty":6.451425,"marketCap":1915800785137},{"date":"2023-05-12","current":4.646962,"twenty":4.566414,"median":5.735283,"eighty":6.449461,"marketCap":1889251679681},{"date":"2023-05-19","current":4.732975,"twenty":4.566414,"median":5.71584,"eighty":6.443713,"marketCap":1897163487964},{"date":"2023-05-25","current":4.464659,"twenty":4.564228,"median":5.713646,"eighty":6.437753,"marketCap":1782247731755},{"date":"2023-06-02","current":4.576526,"twenty":4.559991,"median":5.700318,"eighty":6.435081,"marketCap":1820708843083},{"date":"2023-06-09","current":4.731632,"twenty":4.559991,"median":5.694285,"eighty":6.427017,"marketCap":1879699709348},{"date":"2023-06-15","current":4.587539,"twenty":4.559306,"median":5.681601,"eighty":6.423481,"marketCap":1813728932445},{"date":"2023-06-23","current":4.538759,"twenty":4.556581,"median":5.675807,"eighty":6.413071,"marketCap":1784656161894},{"date":"2023-06-30","current":4.534876,"twenty":4.550139,"median":5.662342,"eighty":6.411704,"marketCap":1766999384602},{"date":"2023-07-07","current":4.38269,"twenty":4.542973,"median":5.655777,"eighty":6.411638,"marketCap":1704369444409},{"date":"2023-07-14","current":4.448875,"twenty":4.538195,"median":5.64948,"eighty":6.405801,"marketCap":1754385680264},{"date":"2023-07-21","current":4.231098,"twenty":4.53413,"median":5.644914,"eighty":6.404662,"marketCap":1660752090021},{"date":"2023-07-28","current":4.419682,"twenty":4.531557,"median":5.637684,"eighty":6.401832,"marketCap":1732916147770},{"date":"2023-08-04","current":4.347074,"twenty":4.526813,"median":5.62546,"eighty":6.397075,"marketCap":1707280656021},{"date":"2023-08-11","current":4.231868,"twenty":4.52221,"median":5.620616,"eighty":6.392664,"marketCap":1652649957085},{"date":"2023-08-18","current":4.211064,"twenty":4.510539,"median":5.614084,"eighty":6.388617,"marketCap":1632750943163},{"date":"2023-08-25","current":4.259268,"twenty":4.501711,"median":5.606881,"eighty":6.382135,"marketCap":1652256523770},{"date":"2023-09-01","current":4.196034,"twenty":4.488534,"median":5.601079,"eighty":6.371507,"marketCap":1643802231560},{"date":"2023-09-08","current":4.25852,"twenty":4.468833,"median":5.582469,"eighty":6.364895,"marketCap":1648641175834},{"date":"2023-09-15","current":4.288435,"twenty":4.449087,"median":5.574234,"eighty":6.364895,"marketCap":1673095419666},{"date":"2023-09-22","current":4.376183,"twenty":4.4347,"median":5.563893,"eighty":6.356837,"marketCap":1699864282809},{"date":"2023-09-29","current":4.321186,"twenty":4.41254,"median":5.556634,"eighty":6.339646,"marketCap":1681380302736},{"date":"2023-10-06","current":4.29704,"twenty":4.397512,"median":5.551966,"eighty":6.327442,"marketCap":1671184400266},{"date":"2023-10-13","current":4.496893,"twenty":4.380087,"median":5.546154,"eighty":6.312607,"marketCap":1746297976872},{"date":"2023-10-20","current":4.403709,"twenty":4.381389,"median":5.538688,"eighty":6.302248,"marketCap":1707476204175},{"date":"2023-10-27","current":4.408953,"twenty":4.372046,"median":5.532169,"eighty":6.289673,"marketCap":1708931932338},{"date":"2023-11-03","current":4.375428,"twenty":4.358511,"median":5.516763,"eighty":6.276741,"marketCap":1700440643621},{"date":"2023-11-10","current":4.37631,"twenty":4.352532,"median":5.503848,"eighty":6.267639,"marketCap":1700427855382},{"date":"2023-11-17","current":4.38446,"twenty":4.352532,"median":5.490709,"eighty":6.267639,"marketCap":1718959172224},{"date":"2023-11-24","current":4.401333,"twenty":4.352532,"median":5.46868,"eighty":6.26611,"marketCap":1739780528413},{"date":"2023-12-01","current":4.383468,"twenty":4.352532,"median":5.436747,"eighty":6.262617,"marketCap":1739903345286},{"date":"2023-12-08","current":4.314082,"twenty":4.343689,"median":5.427327,"eighty":6.245338,"marketCap":1705441286597},{"date":"2023-12-15","current":4.324787,"twenty":4.338601,"median":5.417666,"eighty":6.241906,"marketCap":1719545942974},{"date":"2023-12-22","current":4.358138,"twenty":4.338601,"median":5.396745,"eighty":6.237225,"marketCap":1731649025086},{"date":"2023-12-29","current":4.384295,"twenty":4.338601,"median":5.384393,"eighty":6.237225,"marketCap":1751330336398},{"date":"2024-01-05","current":4.441793,"twenty":4.338601,"median":5.217383,"eighty":6.237225,"marketCap":1761784858670},{"date":"2024-01-12","current":4.383618,"twenty":4.338601,"median":5.053594,"eighty":6.237225,"marketCap":1739636197329},{"date":"2024-01-19","current":4.422314,"twenty":4.338601,"median":5.006977,"eighty":6.234187,"marketCap":1752582153879},{"date":"2024-01-26","current":4.624669,"twenty":4.338601,"median":4.965618,"eighty":6.220067,"marketCap":1825643167690},{"date":"2024-02-02","current":4.678623,"twenty":4.338601,"median":4.939069,"eighty":6.212081,"marketCap":1844587369096},{"date":"2024-02-09","current":4.675861,"twenty":4.340081,"median":4.925287,"eighty":6.206687,"marketCap":1852577400180},{"date":"2024-02-16","current":4.697581,"twenty":4.339261,"median":4.916538,"eighty":6.196561,"marketCap":1861585127603},{"date":"2024-02-23","current":4.986326,"twenty":4.339261,"median":4.911791,"eighty":6.18124,"marketCap":1965593758338},{"date":"2024-03-01","current":4.861853,"twenty":4.33992,"median":4.884481,"eighty":6.165712,"marketCap":1917722427461},{"date":"2024-03-08","current":4.898633,"twenty":4.33992,"median":4.875803,"eighty":6.148645,"marketCap":1933089183116},{"date":"2024-03-15","current":4.749123,"twenty":4.33992,"median":4.863696,"eighty":6.143125,"marketCap":1872430998507},{"date":"2024-03-22","current":4.76023,"twenty":4.33992,"median":4.856334,"eighty":6.138884,"marketCap":1875093627870},{"date":"2024-03-28","current":4.756284,"twenty":4.33992,"median":4.852824,"eighty":6.122836,"marketCap":1874773211094},{"date":"2024-04-05","current":4.823277,"twenty":4.337942,"median":4.843105,"eighty":6.112115,"marketCap":1899927880494},{"date":"2024-04-12","current":4.818909,"twenty":4.338601,"median":4.838295,"eighty":6.091644,"marketCap":1899284956657},{"date":"2024-04-19","current":5.016904,"twenty":4.338601,"median":4.838295,"eighty":6.077522,"marketCap":1975632660274},{"date":"2024-04-26","current":4.914721,"twenty":4.33992,"median":4.840379,"eighty":6.056825,"marketCap":1933007568382},{"date":"2024-05-03","current":5.000224,"twenty":4.33992,"median":4.840379,"eighty":6.049518,"marketCap":1951719829276},{"date":"2024-05-10","current":5.029072,"twenty":4.33992,"median":4.840379,"eighty":6.04354,"marketCap":1967640302656},{"date":"2024-05-17","current":5.124268,"twenty":4.33992,"median":4.840379,"eighty":6.020228,"marketCap":2001943024335},{"date":"2024-05-24","current":5.096849,"twenty":4.33992,"median":4.840379,"eighty":5.996669,"marketCap":1986683356166},{"date":"2024-05-31","current":5.034765,"twenty":4.33992,"median":4.840379,"eighty":5.977806,"marketCap":1964481481142},{"date":"2024-06-07","current":5.101287,"twenty":4.33992,"median":4.840379,"eighty":5.970791,"marketCap":1987968859578},{"date":"2024-06-14","current":5.068015,"twenty":4.33992,"median":4.840379,"eighty":5.958119,"marketCap":1973192847805},{"date":"2024-06-21","current":5.119805,"twenty":4.33992,"median":4.840379,"eighty":5.947407,"marketCap":1989184144293},{"date":"2024-06-28","current":5.288825,"twenty":4.33992,"median":4.840379,"eighty":5.92397,"marketCap":2054000193870},{"date":"2024-07-05","current":5.401018,"twenty":4.33992,"median":4.840379,"eighty":5.91662,"marketCap":2097116863896},{"date":"2024-07-12","current":5.539873,"twenty":4.33992,"median":4.840379,"eighty":5.90354,"marketCap":2154191396012},{"date":"2024-07-19","current":5.351134,"twenty":4.33992,"median":4.840379,"eighty":5.896034,"marketCap":2080838807377},{"date":"2024-07-26","current":5.370745,"twenty":4.33992,"median":4.840379,"eighty":5.883863,"marketCap":2096223809595},{"date":"2024-08-02","current":5.394263,"twenty":4.33992,"median":4.840379,"eighty":5.869605,"marketCap":2104175902593},{"date":"2024-08-09","current":5.393219,"twenty":4.33992,"median":4.840379,"eighty":5.864974,"marketCap":2117790037295},{"date":"2024-08-16","current":5.603878,"twenty":4.33992,"median":4.840379,"eighty":5.848289,"marketCap":2201365889650},{"date":"2024-08-23","current":5.871746,"twenty":4.33992,"median":4.840379,"eighty":5.837999,"marketCap":2316341348627},{"date":"2024-08-30","current":5.446789,"twenty":4.33992,"median":4.840379,"eighty":5.835893,"marketCap":2163125718654},{"date":"2024-09-06","current":5.138496,"twenty":4.33992,"median":4.840379,"eighty":5.825751,"marketCap":2037347199965},{"date":"2024-09-13","current":5.09261,"twenty":4.33992,"median":4.840379,"eighty":5.818348,"marketCap":2013868521334},{"date":"2024-09-20","current":5.203729,"twenty":4.339261,"median":4.83964,"eighty":5.81132,"marketCap":2070150538032},{"date":"2024-09-27","current":5.510125,"twenty":4.339261,"median":4.83964,"eighty":5.799587,"marketCap":2205224102582},{"date":"2024-10-04","current":5.633178,"twenty":4.339261,"median":4.83964,"eighty":5.79603,"marketCap":2244231226539},{"date":"2024-10-10","current":5.710457,"twenty":4.33992,"median":4.840379,"eighty":5.787163,"marketCap":2260287805126},{"date":"2024-10-18","current":5.790836,"twenty":4.339261,"median":4.83964,"eighty":5.779687,"marketCap":2280151847278},{"date":"2024-10-25","current":5.618466,"twenty":4.339261,"median":4.83964,"eighty":5.765827,"marketCap":2212140654351},{"date":"2024-11-01","current":5.585461,"twenty":4.339261,"median":4.83964,"eighty":5.758746,"marketCap":2222767597071},{"date":"2024-11-08","current":5.575527,"twenty":4.339261,"median":4.83964,"eighty":5.747923,"marketCap":2208749210948},{"date":"2024-11-15","current":5.512057,"twenty":4.339261,"median":4.83964,"eighty":5.740529,"marketCap":2160482857418},{"date":"2024-11-22","current":5.488205,"twenty":4.339261,"median":4.83964,"eighty":5.737484,"marketCap":2150114910163},{"date":"2024-11-29","current":5.561167,"twenty":4.339261,"median":4.83964,"eighty":5.721324,"marketCap":2177238158735},{"date":"2024-12-06","current":5.723948,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2235689883943},{"date":"2024-12-13","current":5.787791,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2256163982880},{"date":"2024-12-20","current":5.914215,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2295230433101},{"date":"2024-12-27","current":6.271906,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2432156856355},{"date":"2025-01-03","current":6.046528,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2347054383791},{"date":"2025-01-10","current":6.031365,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2332298074486},{"date":"2025-01-17","current":5.996585,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2320719836636},{"date":"2025-01-24","current":6.13459,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2389004960862},{"date":"2025-01-28","current":6.219595,"twenty":4.33992,"median":4.840379,"eighty":5.71584,"marketCap":2434802149021},{"date":"2025-02-07","current":6.152604,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2394949217776},{"date":"2025-02-14","current":6.46997,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2517273014916},{"date":"2025-02-21","current":6.370538,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2487427607236},{"date":"2025-02-28","current":6.309357,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2455419973156},{"date":"2025-03-07","current":6.287571,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2456766013821},{"date":"2025-03-14","current":6.254964,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2444914608154},{"date":"2025-03-21","current":6.238525,"twenty":4.337942,"median":4.83695,"eighty":5.714644,"marketCap":2437531363248},{"date":"2025-03-28","current":6.316866,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2463146339885},{"date":"2025-04-03","current":6.29007,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2458052253435},{"date":"2025-04-11","current":6.188912,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2402454931223},{"date":"2025-04-17","current":6.388631,"twenty":4.338601,"median":4.838295,"eighty":5.719899,"marketCap":2485932632255},{"date":"2025-04-25","current":6.5318,"twenty":4.337282,"median":4.836895,"eighty":5.723375,"marketCap":2543837401933},{"date":"2025-05-02","current":6.408538,"twenty":4.337942,"median":4.83695,"eighty":5.732972,"marketCap":2477230594596},{"date":"2025-05-09","current":6.554647,"twenty":4.337282,"median":4.836895,"eighty":5.745554,"marketCap":2551496403353},{"date":"2025-05-16","current":6.569303,"twenty":4.337282,"median":4.836895,"eighty":5.757759,"marketCap":2578093613602},{"date":"2025-05-23","current":6.543259,"twenty":4.337282,"median":4.836895,"eighty":5.770526,"marketCap":2575553623487},{"date":"2025-05-30","current":6.504792,"twenty":4.337282,"median":4.836895,"eighty":5.787511,"marketCap":2571669197853},{"date":"2025-06-06","current":6.558876,"twenty":4.337282,"median":4.836895,"eighty":5.798897,"marketCap":2599666952248},{"date":"2025-06-13","current":6.605234,"twenty":4.337282,"median":4.836895,"eighty":5.801016,"marketCap":2619076222882},{"date":"2025-06-20","current":6.850322,"twenty":4.337282,"median":4.836895,"eighty":5.811793,"marketCap":2710933639801},{"date":"2025-06-27","current":6.959528,"twenty":4.337942,"median":4.83695,"eighty":5.822628,"marketCap":2761863201830},{"date":"2025-07-04","current":7.109257,"twenty":4.337942,"median":4.83695,"eighty":5.828923,"marketCap":2821414840239},{"date":"2025-07-11","current":7.32435,"twenty":4.337942,"median":4.83695,"eighty":5.831282,"marketCap":2903849912727},{"date":"2025-07-18","current":7.136348,"twenty":4.337942,"median":4.83695,"eighty":5.845938,"marketCap":2827096391082},{"date":"2025-07-25","current":6.891598,"twenty":4.337942,"median":4.83695,"eighty":5.86382,"marketCap":2740066197492},{"date":"2025-08-01","current":6.972604,"twenty":4.337942,"median":4.83695,"eighty":5.870227,"marketCap":2755143913681}],"updateTime":1754136577372}}}