HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICBC

5.350

+0.0801.52%

Volume:185.38M

Turnover:986.53M

Market Cap:1.91T

PE:5.11

High:5.350

Open:5.280

Low:5.260

Close:5.270

Loading ...

Overview Company News Filings

Hainan Meilan Airport, Parent Secure 6.4 Billion Yuan Loan

MT Newswires Live

Chinese Investors With Few Options Turn to Dividends -- Heard on the Street -- WSJ

Chinese Shares Mixed as Investors Weigh Manufacturing Data -- Market Talk

Greater China Stocks Close Mixed; Shanghai Stocks Rise

Hong Kong Shares Fall 0.4%, Tracking U.S. Futures -- Market Talk

ICBC's Macau Branch Issues $250 Million Bonds Due 2028

MT Newswires Live

Qinghai Salt Lake Industry And ICBC Investment Sign Concerted Action Agreement

MT Newswires Live

Chinese Shares Open Lower; Property, Pharma Stocks Weigh -- Market Talk

China Reins In Its Once-Freewheeling Finance Sector With Purges and Pay Cuts -- WSJ

CNGR Advanced Material Investing 28 Million Yuan in Equity Investment Fund; Shares Down 4%

MT Newswires Live

Hong Kong Stocks Start 2025 in Red as Investors' Confidence in Country's Economic Outlook Wavers

MT Newswires Live

Beijing Saimo Technology Looks To Raise HK$600 Million From Hong Kong IPO

MT Newswires Live

BRIEF-ICBC Announces Interim Cash Dividend Plan

Yibin City Commercial Bank Looks To Raise Up to HK$1.87 Billion in Hong Kong IPO

MT Newswires Live

Yibin City Commercial Bank seeks up to $240 mln in Hong Kong IPO

Bank of Korea Names 11 Won-Yuan Direct Trading Market Makers for 2025

MT Newswires Live

HK Stocks Close Higher. East Buy Surges 5.9%, ICBC Rises 5%; Baidu Gains 3%; JD.com, Alibaba Jump over 1%; Meituan, Tencent Fall over 1%

Shanghai Conant Optical to Raise HK$828 Million Net Proceeds in Placing Deal

MT Newswires Live

ICBC Sells 10 Billion Yuan of 4-Year Bonds

MT Newswires Live

Xunfei Healthcare Technology Looks to Raise Up to HK$583 Million From Hong Kong IPO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01398/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","market":"HK","secType":"STK","nameCN":"ICBC","latestPrice":5.35,"timestamp":1744877289027,"preClose":5.27,"halted":0,"volume":185380413,"delay":0,"floatShares":86794044550,"shares":356406257089,"eps":1.0474048176414905,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-17 16:08:09","open":5.28,"high":5.35,"low":5.26,"amount":986525907,"amplitude":0.017078,"askPrice":5.35,"askSize":5059000,"bidPrice":5.34,"bidSize":685000,"shortable":3,"etf":0,"ttmEps":1.0425664582007792,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1161878400000,"exchange":"SEHK","adjPreClose":5.27,"dividendRate":0.063551,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6155122131412811,"optionData":{"bulkOrders":[{"symbol":"XIC.HK","call":true,"expireDate":1753804800000,"strike":"5.25","timestamp":1744872196901,"price":0.303,"volume":300,"amount":90900,"type":"*"},{"symbol":"XIC.HK","call":false,"expireDate":1745856000000,"strike":"4.60","timestamp":1744869893074,"price":0.004,"volume":250,"amount":1000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XIC.HK","astockBrief":{"symbol":"601398","market":"SH","secType":"STK","nameCN":"Industrial And Commercial Bank Of China Limited","latestPrice":7.05,"timestamp":1745218800000,"preClose":7.14,"halted":0,"volume":374298300,"delay":0,"premium":"-28.67"},"impliedVol":0.2601,"impliedVolPercentile":0.7166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","floatShares":86794044550,"roa":"0.78%","roe":"9.45%","lyrEps":1.047405,"volumeRatio":0.6155122131412811,"shares":356406257089,"dividePrice":0.34,"high":5.35,"amplitude":0.017078,"preClose":5.27,"low":5.26,"week52Low":3.613,"pbRate":"0.47","psRate":"2.71","week52High":5.77,"institutionHeld":0,"latestPrice":5.35,"committee":-0.76149,"eps":1.0474048176414905,"divideRate":0.063551,"volume":185380413,"delay":0,"ttmEps":1.0425664582007792,"open":5.28,"prevYearClose":5.055,"prevWeekClose":5.35,"prevMonthClose":5.54,"prevQuarterClose":5.54,"fiveDayClose":5.09,"twentyDayClose":5.67,"sixtyDayClose":4.92,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01398\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506374680","title":"Hainan Meilan Airport, Parent Secure 6.4 Billion Yuan Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374680?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:08","pubTimestamp":1737983317,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport  and parent Haikou Meilan International Airport obtained a loan with a principal of 6.36 billion yuan from China Development Bank and Industrial and Commercial Bank of China .The loan has a term of 20 years, a Monday bourse filing said.Under the agreement, the borrowers must use nearly 4.78 billion yuan of the credit facility to repay an existing loan with 4.78 billion yuan in outstanding amount. They will apply the remainder of the loan to construct the group's airport project.The airport project involves the construction of Haikou Meilan International Airport in Hainan Province, China.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001051.SGD","LU1880383440.USD","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","LU1023057109.AUD","LU0173614495.USD","BK1231","LU0359202008.SGD","BK1604","LU0287142896.SGD","LU0359201612.USD","IE0032431581.USD","BK1196","IE00BGHQDM52.EUR","01398","LU0823426480.USD","IE00BVYPNQ40.USD","LU1880383366.USD","BK1561","SG9999001069.SGD","IE00BYV24P56.USD","LU1224709979.USD","BK1560","LU0359201885.HKD","BK1521","SG9999006597.SGD","LU0737861699.HKD","SGXZ90724238.SGD","LU0823426308.USD","03143","SG9999001093.SGD","00357"],"gpt_icon":0},{"id":"2506320689","title":"Chinese Investors With Few Options Turn to Dividends -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320689?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:30","pubTimestamp":1737973800,"startTime":"0","endTime":"0","summary":"Chinese stocks have been a money pit for the past few years. But for investors willing to look past the wreckage, some companies are giving back.While the hope for substantial stimulus from Beijing has lifted Chinese stocks since September, any bet on a full economic recovery still seems a long way off. But a surprising bright spot has emerged: companies, especially state-owned ones, with robust dividend yields.The investment calculus becomes even more compelling when comparing yields. China's 10-year government bonds now yield just 1.66%, significantly lower than the CSI 300's nearly 3% dividend yield -- a stark reversal from 2017, when bond yields exceeded stock dividends by more than 2 percentage points.Even Chinese banks, long viewed with skepticism, have seen a revival. Despite lingering concerns about risks from the real-estate market crash and the slowing economy, their stocks surged in 2024. State-owned Industrial and Commercial Bank of China, the country's largest bank, now of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1517","89988","LU0516423174.USD","LU1568876335.HKD","00941","LU1634259557.SGD","LU0043850808.USD","09988","US7Y.BOND","LU2476274308.USD","BK0196","US12M.BOND","BK4505","LU0029874905.USD","IE00BPRC5H50.USD","LU0128522744.USD","LU0541501648.USD","US3Y.BOND","09618","LU1720051108.HKD","BABA","01398","HBBD.SI","JD","LU1251922891.USD","IDCBY","00883","LU0640798160.USD","80883","LU0228659784.USD","LU1880398554.USD","US10Y.BOND","US5Y.BOND","US6M.BOND","LU1242518857.USD","IE00BZ08YS42.EUR","ISBC","LU1044874839.SGD","BK0010","LU0531971595.HKD","BK1588","LU1226287792.SGD","LU1048588211.SGD","US30Y.BOND","LU0605514214.HKD","LU0405327494.USD","US2Y.BOND","LU1282651121.HKD","LU2357305700.SGD","601398"],"gpt_icon":1},{"id":"2506315458","title":"Chinese Shares Mixed as Investors Weigh Manufacturing Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315458?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:05","pubTimestamp":1737943500,"startTime":"0","endTime":"0","summary":"0205 GMT - Chinese shares are mixed in early trading after the country's latest manufacturing PMI fell into contraction territory. The Shanghai Composite Index is 0.4% higher at 3265.48, the Shenzhen Composite Index is 0.2% lower and the ChiNext Price Index is down 1.2%. Major banks are mostly higher. Agricultural Bank of China gains 1.4%, ICBC is up 1.2% and China Construction Bank adds 1.1%. Decliners include Foxconn Industrial Internet, which falls 5.35%, ZTE, which is down 3.3%, and SMIC, which loses 1.9%. China's markets will be closed from Jan. 28 to Feb. 4 for the Lunar New Year holiday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU1880383366.USD","BK1560","SG9999001051.SGD","LU0823426308.USD","LU0287142896.SGD","IE00BGHQDM52.EUR","BK4211","SGXZ90724238.SGD","IE0032431581.USD","LU0173614495.USD","LU0359201612.USD","IE00BVYPNP33.GBP","BK1231","LU0359201885.HKD","IE00BVYPNQ40.USD","SG9999001069.SGD","01398","SG9999006597.SGD","LU1224709979.USD","LU1880383440.USD","IE00BMCWC346.EUR","BK1521","ISBC","03143","SG9999001093.SGD","IE00BYV24P56.USD","LU0823426480.USD","LU0737861699.HKD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2505065173","title":"Greater China Stocks Close Mixed; Shanghai Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065173?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:32","pubTimestamp":1737621120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index slipped 0.4% to 19700.56, and China's Shanghai Composite Index rose 0.5% to 3230.16. Taiwan's stock exchange was closed..Among Hang Seng constituents, China Construction Bank Corp. was the biggest gainer during the session, gaining 2.6%, and Industrial & Commercial Bank of China Ltd. gained 2.6%. China Life Insurance Co. Ltd. rounded out the top three movers on Thursday, as shares gained 2.5%.Semiconductor Manufacturing International Corp. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of China Resources Mixc Lifestyle Services Ltd., which fell 4.2%. Shares of WH Group Ltd. fell 3.9%.Among large mainland China stocks, Kinco Automation  Co. Ltd. A was the biggest gainer during the session, surging 14%, and WebRAY Tech  Co. Ltd. A surged 13%. ADD Industry  Co. Ltd. A rounde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","601515","BK1526","LU1568876335.HKD","01398","603089","00288","01209","IDCBY","LU1044876610.USD","LU1997244956.HKD","LU0052750758.USD","601398","BK1550","601939","LU0163747925.USD","LU2289578879.USD","603261","BK0225","BK1584","LU0823397103.USD","LU0348827113.USD","LU1880383366.USD","LU1282651048.USD","LU0320764599.SGD","BK1603","LU1282651121.HKD","LU0370786039.SGD","LU0039217434.USD","02628","LU1048484197.HKD","BK0175","00981","LU0211977185.USD","LU0831093199.SGD","LU0572940350.SGD","688160","LU0856984785.SGD","00939","LU2087589342.USD","BK1231","SG9999012736.USD","LU0048580855.USD","CICHY","LU0264606111.USD","03143","BK1583","LU0405327148.USD","601628","603717"],"gpt_icon":1},{"id":"2505668580","title":"Hong Kong Shares Fall 0.4%, Tracking U.S. Futures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505668580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505668580?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:25","pubTimestamp":1737620700,"startTime":"0","endTime":"0","summary":"0825 GMT - Hong Kong's Hang Seng Index fell 0.4% to close at 19700.56, erasing earlier gains and tracking U.S. futures. HSBC sees mixed signals from China's economy, with risks from the continued outflow of foreign funds from mainland China's stock market for five consecutive weeks, HSBC says. Further details on its fiscal policy support won't be announced until the Two Sessions in March, it adds. SMIC fell 7.2%, China Resources Mixc Lifestyle Services lost 4.2% and WH Group declined 3.9%. China Construction Bank Corporation and ICBC both gained 2.6%, while China Life Insurance and Ping An Insurance rose 2.5% and 1.9%, respectively. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU0516423174.USD","LU1880383440.USD","LU0634319403.HKD","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","LU1267930227.SGD","LU1023057109.AUD","LU0052756011.USD","LU0173614495.USD","BK1231","LU0359202008.SGD","BK4585","LU0128525689.USD","LU1481107354.HKD","LU2236285917.USD","LU0149721374.USD","LU0417516738.SGD","HSBA.UK","LU0287142896.SGD","LU0359201612.USD","LU0348735423.USD","IE0032431581.USD","BK4588","HSHD.SI","LU0516422952.EUR","LU0540923850.HKD","01398","LU0823426480.USD","IE00BVYPNQ40.USD","LU0164880469.USD","LU1880383366.USD","BK1601","SG9999001069.SGD","IE00BYV24P56.USD","LU0516422440.USD","LU0516422366.SGD","LU1224709979.USD","00005","BK1560","LU0359201885.HKD","BK1521","SG9999006597.SGD","HSBC","LU0516423091.SGD","LU0737861699.HKD","LU0310800965.SGD","SGXZ90724238.SGD","03143","SG9999001093.SGD"],"gpt_icon":0},{"id":"2505120447","title":"ICBC's Macau Branch Issues $250 Million Bonds Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2505120447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505120447?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:55","pubTimestamp":1737543306,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China or ICBC's (HKG:1398, SHA:601398) Macau branch issued $250 million of floating-rate bonds due in 2028, a Wednesday Hong Kong bourse filing said.The debt securities were listed on Wednesday on the Chongwa (Macao) Financial Asset Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0077","IE0032431581.USD","LU1023057109.AUD","IE00BMCWC346.EUR","SGXZ90724238.SGD","03143","SG9999001051.SGD","SG9999001093.SGD","IE00BVYPNP33.GBP","BK1560","BK1231","LU1997245177.USD","BK0012","SG9999006597.SGD","LU1880383440.USD","LU0173614495.USD","LU0823426308.USD","BK0015","LU1997244956.HKD","IE00BYV24P56.USD","LU0737861699.HKD","SG9999001069.SGD","BK0010","BK0183","LU2495084118.USD","IE00BGHQDM52.EUR","LU0359202008.SGD","BK0187","LU1224709979.USD","BK0278","BK0188","LU0359201885.HKD","LU2289578879.USD","LU1997245094.SGD","LU1880383366.USD","IE00BVYPNQ40.USD","LU0405327148.USD","LU0405327494.USD","LU0287142896.SGD","601398","BK0175","BK1521","01398","LU0823426480.USD","BK0028","LU0359201612.USD"],"gpt_icon":0},{"id":"2503695985","title":"Qinghai Salt Lake Industry And ICBC Investment Sign Concerted Action Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503695985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503695985?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:11","pubTimestamp":1736928663,"startTime":"0","endTime":"0","summary":"Qinghai Salt Lake Industry  and ICBC Financial Asset Investment signed a concerted action agreement on Jan. 9, 2025, according to a Tuesday filing with the Shenzhen bourse.The agreement aligns their decisions on shareholder meetings and board matters, raising their combined equity in Qinghai Salt Lake Industry to 20.55%. This follows China Salt Lake's pending acquisition of a 12.87% stake.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","LU1880383366.USD","BK0155","LU0359201885.HKD","IE0032431581.USD","LU0823426308.USD","BK0182","IE00BVYPNQ40.USD","SGXZ90724238.SGD","BK1231","SG9999001051.SGD","01398","IE00BYV24P56.USD","LU0737861699.HKD","LU0287142896.SGD","LU0823426480.USD","SG9999001093.SGD","BK1521","BK0229","000792","IE00BMCWC346.EUR","LU0359201612.USD","03143","LU1023057109.AUD","LU0173614495.USD","BK0196","SG9999001069.SGD","IE00BVYPNP33.GBP","BK0188","IE00BGHQDM52.EUR","LU1224709979.USD","LU1880383440.USD","LU0359202008.SGD","BK1560","BK0183","SG9999006597.SGD"],"gpt_icon":1},{"id":"2503665831","title":"Chinese Shares Open Lower; Property, Pharma Stocks Weigh -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665831?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:52","pubTimestamp":1736905920,"startTime":"0","endTime":"0","summary":"0152 GMT - Chinese shares open lower after a rally in the previous session. Real estate and pharmaceutical stocks lead the losses. Investors are awaiting China's 4Q economic data later this week and Donald Trump's inauguration next week. China Vanke declines 1.45% and Poly Developments & Holdings is down 1.25%. Jiangsu Hengrui Medicine drops 1.3% and WuXi AppTec falls 2.2%. Bank stocks are broadly higher, with Industrial & Commercial Bank of China up 1.4% and Agricultural Bank of China gaining 1.6%. The benchmark Shanghai Composite Index drops 0.2% to 3235.47, the Shenzhen Composite Index is 0.7% lower and the ChiNext Price Index sheds 1.5%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","BK0060","LU1997244956.HKD","LU1997245094.SGD","IE0032431581.USD","LU1064130708.USD","LU1880383366.USD","600276","LU1969619763.USD","LU1522347837.USD","LU1997245177.USD","LU2039709279.SGD","LU2495084118.USD","LU1497733557.USD","LU2148510915.USD","LU2328871848.SGD","SG9999001051.SGD","BK0082","BK0183","LU1720050803.USD","LU1497734951.SGD","01288","LU0456842615.SGD","601288","LU1064131003.USD","IE00BVYPNP33.GBP","601398","BK4207","LU0405327494.USD","BK0278","LU2488822045.USD","03143","ACGBY","IE00BYV24P56.USD","01398","BK0196","LU0359201885.HKD","IDCBY","LU1224709979.USD","LU1813983027.USD","BK0188","603259","CFA.SI","BK0015","IE00BGHQDM52.EUR","SGXZ90724238.SGD","LU1794554557.SGD","BK0189","600048","BK1521"],"gpt_icon":0},{"id":"2503562617","title":"China Reins In Its Once-Freewheeling Finance Sector With Purges and Pay Cuts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562617?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:00","pubTimestamp":1736820000,"startTime":"0","endTime":"0","summary":"Chinese leader Xi Jinping is bringing the country's financial sector to heel, one banker at a time.For decades, China sought to learn from Western finance. Now it's purging many of the internationally experienced financiers who helped steer the country's economic rise, while ushering in a new generation of loyal functionaries willing to carry out Communist Party edicts and disavow capitalist excess.Financial heavyweights sidelined or purged under Xi include a former Deutsche Bank rainmaker who helped some of China's largest companies go public; the longest-serving chairman of a leading Chinese asset manager; and several bankers who played influential roles in developing China's financial industry during the 1990s and 2000s.The purges are being paired with other steps aimed at diluting pro-market instincts in China's financial industry and bringing it more squarely under Xi's control.Since 2022, Chinese authorities have opened investigations against more than 500 people in the financial","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","IE00BYV24P56.USD","LU0287142896.SGD","LU0737861699.HKD","IE00BVYPNP33.GBP","LU1880383366.USD","IE0032431581.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0359201885.HKD","BK1521","BK1231","BK1560","SG9999001069.SGD","LU0359202008.SGD","LU0823426480.USD","LU0359201612.USD","LU1880383440.USD","LU0823426308.USD","LU0173614495.USD","LU1023057109.AUD","SG9999001093.SGD","01398","SG9999001051.SGD","IE00BMCWC346.EUR","SGXZ90724238.SGD","LU1224709979.USD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2501952227","title":"CNGR Advanced Material Investing 28 Million Yuan in Equity Investment Fund; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501952227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501952227?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:03","pubTimestamp":1736308994,"startTime":"0","endTime":"0","summary":"CNGR Advanced Material  invested 28 million yuan to establish Changsha Gongrong Innovation No. 1 Equity Investment Fund.The investment comprises 40% of the fund's total subscribed capital of 70 million yuan, according to a Tuesday filing with the Shenzhen bourse.The fund is to be established via a partnership with ICBC Capital, Changcai Private Equity, ICBC Investment and Changtou Blue Moon Valley.Shares of the battery company were down 4% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880383440.USD","IE0031619046.USD","AEIS","BK1560","BK4157","BK1231","01398","LU1224709979.USD","LU0823426480.USD","LU1880383366.USD","BK4588","EQR","BK4585","BK4215","LU0737861699.HKD","IE00B66KJ199.SGD","IE0032431581.USD","BK0224","IE00B19Z4B17.USD","LU0359201612.USD","BK6522","03143","LU0359201885.HKD","LU0823426308.USD","SG9999001069.SGD","300919","BK6088","LU0359202008.SGD","LU0173614495.USD","BLZ.SI","IE00B7SZL793.SGD","LU1023057109.AUD","LU0287142896.SGD","BK1521"],"gpt_icon":0},{"id":"2500591278","title":"Hong Kong Stocks Start 2025 in Red as Investors' Confidence in Country's Economic Outlook Wavers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591278?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:56","pubTimestamp":1735808216,"startTime":"0","endTime":"0","summary":"Hong Kong stocks kicked off 2025 on a negative note with looming tariff threats from the new US president-elect casting a worrisome shadow over China's economic outlook in the new year.The Hang Seng Index fell 0.29%, or 56.65 points, to close at 19,423.61 on Thursday. The Hang Seng China Enterprises Index fell 0.32%, or 22.17 points, to end at 6,946.68.The value of Hong Kong's total exports and imports of goods rose by 2.1% and 5.7%, respectively, year over year, in November, data released by the Census and Statistics Department said Tuesday.In market news, Alibaba Group  and Xiaomi  closed nearly 2% lower on Thursday with SMIC  closing nearly 9% lower.Ping An Insurance   closed nearly 4% lower with Industrial and Commercial Bank of China  following suit and closing at over 3% lower.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823426480.USD","ISBC","601318","81810","MCHmain","XIACY","LU1769817096.USD","03143","09988","89988","LU0642271901.SGD","LU0531971595.HKD","LU0640798160.USD","SG9999002828.SGD","LU0052756011.USD","02318","IE00BZ08YS42.EUR","BK1607","BABA","01810","03145","HSI","01398","513600","LU1820825898.SGD","PNGAY","BK4565","HHImain","BK1517","LU0235996351.USD","LU0737861699.HKD","LU0890818403.SGD","01967","02833","BK4588","BK4503","LU1235295612.USD","HBBD.SI","LU0918141705.HKD","LU1568876335.HKD","BK0207","82318","601398","LU0516422440.USD","LU0797268264.HKD","LU1808992512.USD","LU1048588211.SGD","BK0187","LU0449509016.USD"],"gpt_icon":1},{"id":"2495463498","title":"Beijing Saimo Technology Looks To Raise HK$600 Million From Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495463498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495463498?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:31","pubTimestamp":1735619484,"startTime":"0","endTime":"0","summary":"Beijing Saimo Technology  launched its initial public offering in Hong Kong, seeking to raise as much as HK$600 million.The company designs and carries out R&D of ICV simulation testing and offers 33,333,400 H shares at HK$12.0 to HK$18.0 apiece.Beijing Saimo secured China Mobile International as the cornerstone investor, which committed to subscribe for HK$148.5 million worth of IPO shares.The issuer expects to determine its offer price on Jan. 13 and disclose the allocations on Jan. 14. It will then start trading on the Hong Kong bourse on Jan. 15, according to a Tuesday filing.Proceeds from the deal will be used to enhance research and development capabilities, develop new ICV testing, validation, and evaluation solutions, penetration into new industries, geographic expansion of the sales and marketing efforts, and working capital and other general corporate purposes.CEB International, Citic Securities, China Galaxy International, ICBC, and several others are the joint bookrunners o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","LU0359202008.SGD","LU1880383366.USD","LU0287142896.SGD","02571","LU1880383440.USD","LU1224709979.USD","BK1560","03143","01398","LU0173614495.USD","LU0359201612.USD","LU0823426308.USD","LU1023057109.AUD","LU0359201885.HKD","SG9999001069.SGD","LU0823426480.USD","LU0737861699.HKD","IE0032431581.USD","BK1521"],"gpt_icon":0},{"id":"2495190915","title":"BRIEF-ICBC Announces Interim Cash Dividend Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2495190915","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495190915?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:06","pubTimestamp":1735553179,"startTime":"0","endTime":"0","summary":"Dec 30  - Industrial and Commercial Bank of China Ltd   :   * SAYS IT PLANS TO HAND OUT INTERIM CASH DIVIDEND OF 0.14 YUAN  PER A-SHARE    Source text  Further company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","BK1231","LU0359201612.USD","01398","LU1023057109.AUD","LU1880383440.USD","LU0173614495.USD","BK1560","LU0823426480.USD","LU0359201885.HKD","SG9999001069.SGD","LU1224709979.USD","LU0287142896.SGD","BK1521","LU1880383366.USD","LU0737861699.HKD","03143","LU0823426308.USD","IE0032431581.USD"],"gpt_icon":0},{"id":"2495563190","title":"Yibin City Commercial Bank Looks To Raise Up to HK$1.87 Billion in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495563190?lang=en_us&edition=fundamental","pubTime":"2024-12-30 10:45","pubTimestamp":1735526705,"startTime":"0","endTime":"0","summary":"Yibin City Commercial Bank  launched its initial public offering in Hong Kong, seeking to raise as much as HK$1.87 billion.The bank is offering 688,400,000 shares at HK$2.59 to HK$2.72 apiece, according to a Monday filing with Hong Kong bourse.The issuer expects to determine its offer price on Jan. 9 and disclose the allocations on Jan. 10. It will start trading on the Hong Kong bourse on Jan. 13.Proceeds from the deal will be used to enhance the company's capital adequacy, invest in high-quality liquid assets, and deposit funds in short-term interest-bearing accounts at licensed commercial banks.CCB International, ICBC, BOCI, CITIC Securities, ZTSC, and several others are the joint bookrunners of the IPO.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1224709979.USD","BK1231","LU1880383366.USD","SG9999001069.SGD","LU0359202008.SGD","LU0823426308.USD","LU0287142896.SGD","LU1880383440.USD","BK1560","01398","LU0359201885.HKD","03143","LU0737861699.HKD","IE0032431581.USD","02596","LU0173614495.USD","LU0359201612.USD","BK1521","LU0823426480.USD","BK4211","LU1023057109.AUD","CHCO"],"gpt_icon":0},{"id":"2495558296","title":"Yibin City Commercial Bank seeks up to $240 mln in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495558296","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495558296?lang=en_us&edition=fundamental","pubTime":"2024-12-30 07:09","pubTimestamp":1735513760,"startTime":"0","endTime":"0","summary":"UPDATE 1-Yibin City Commercial Bank seeks up to $240 mln in Hong Kong IPOAdds details from paragraphs 2Dec 30  - Chinese lender Yibin City Commercial Bank is aiming to raise up to HK$1.87 billion  in a Hong Kong initial public offering, according to its regulatory filing on Monday.The company will offer 688.4 mln H shares as part of its global offering, at an offer price of HK$2.72 per share, according to the filing.Yibin City Commercial Bank provides a range of banking services, including deposits, loans, domestic settlement, bill discounting, government bond underwriting, insurance, wealth management and other financial services.Citic Securities 600030.SS, Industrial and Commercial Bank of China 1398.HK and others served as joint bookrunners for the global offering.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241229:nL1N3NU06C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0077","LU2289578879.USD","LU1997244956.HKD","LU1880383366.USD","LU0823426308.USD","LU0359201885.HKD","601398","LU1224709979.USD","SG9999001069.SGD","BK1231","BK0188","LU1328615791.USD","LU2495084118.USD","LU0823426480.USD","BK0187","LU0287142896.SGD","IE0032431581.USD","BK0278","01398","LU0359202008.SGD","LU1064131003.USD","LU0173614495.USD","BK0183","BK1521","LU2148510915.USD","LU1997245177.USD","BK0276","BK0015","600030","LU0359201612.USD","LU0405327494.USD","LU0405327148.USD","LU1064130708.USD","03143","LU1880383440.USD","LU1997245094.SGD","LU1023057109.AUD","BK0010","BK0028","LU0737861699.HKD","BK1560","BK0196","BK0175"],"gpt_icon":0},{"id":"2494194849","title":"Bank of Korea Names 11 Won-Yuan Direct Trading Market Makers for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494194849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494194849?lang=en_us&edition=fundamental","pubTime":"2024-12-27 10:24","pubTimestamp":1735266299,"startTime":"0","endTime":"0","summary":"The Bank of Korea selected six local and five foreign banks as market makers for direct won-yuan trading in 2025.The domestic banks are KB Kookmin Bank, Shinhan Financial Group's  Shinhan Bank, Woori Financial Group's  Woori Bank, Industrial Bank of Korea, Hana Financial Group's  Hana Bank, and Korea Development Bank.Meanwhile, the foreign banks are China Construction Bank , Bank of Communications , Industrial and Commercial Bank of China , Bank of China , and HSBC .The BOK annually updates the participating lenders in the won-yuan direct trading market to allow interbank and customer spot transactions without conversion to the US dollar.South Korea launched the won-yuan direct market in 2014 to bolster trade payments in both currencies and lower exchange rate-related risks.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601939","LU0047713382.USD","00939","LU0149721374.USD","LU0588545730.USD","HSHD.SI","03143","LU1366334578.USD","LU0417516902.SGD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","03988","LU0348735423.USD","BK0188","IE00BWDBJ730.SGD","LU0348825331.USD","601398","601328","HK0000306685.HKD","HK0000306701.USD","LU1064130708.USD","LU2328871848.SGD","LU0314109678.HKD","LU1997245094.SGD","LU0823413587.USD","LU1568876251.USD","SG9999002828.SGD","601988","03328","LU0823426480.USD","LU0231483743.USD","LU0315179316.USD","LU0516422952.EUR","LU1522347837.USD","LU0791590937.USD","LU0164880469.USD","HSBA.UK","LU0823397285.USD","LU0052750758.USD","IE0032431581.USD","00005","LU2097828805.USD","SG9999002562.SGD","LU0259732245.USD","LU2399975544.HKD","BK1560","LU0405327148.USD","LU0572944931.SGD","01398","HSBC"],"gpt_icon":0},{"id":"1189925600","title":"HK Stocks Close Higher. East Buy Surges 5.9%, ICBC Rises 5%; Baidu Gains 3%; JD.com, Alibaba Jump over 1%; Meituan, Tencent Fall over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189925600","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189925600?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:22","pubTimestamp":1734942156,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed higher on Monday. The Hang Seng Index rose by 0.82%, the Hang Seng China Enterprises Index increased by 0.98%, the Hang Seng Tech Index gained 0.31%, and the Hang Seng Ch","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","01398","09888","01797","HSTECH","HSI"],"gpt_icon":1},{"id":"2493209521","title":"Shanghai Conant Optical to Raise HK$828 Million Net Proceeds in Placing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493209521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493209521?lang=en_us&edition=fundamental","pubTime":"2024-12-23 11:36","pubTimestamp":1734924970,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical  plans to sell 53,325,000 shares to Goertek  aiming to raise net proceeds of up to HK$827.9 million, according to a Monday filing with the Hong Kong Exchange.Goertek  is an indirect subsidiary of Shenzhen bourse-listed Goertek .Conant will sell the shares through placing agent ICBC International Securities at HK$15.86 apiece.Proceeds will be used for research, development, design, and manufacture of lenses for smart glasses and extended reality headsets, the filing said.Following the transaction, Goertek  will hold an 11.11% stake in Conant.Shares jumped over 2% during Monday's trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","LU1880383366.USD","BK0072","BK1222","BK0026","LU0359201885.HKD","LU1242518931.SGD","IE0032431581.USD","LU1242518857.USD","LU0823426308.USD","BK4020","BK0108","LU1064131003.USD","BK0175","BK0187","BK1231","OCC","01398","LU2148510915.USD","BK0214","BK0121","BK0070","LU0287142896.SGD","LU0737861699.HKD","LU0823426480.USD","BK0197","LU1328615791.USD","BK1521","BK0109","LU0359201612.USD","LU1023057109.AUD","02276","03143","002241","LU0173614495.USD","LU0979878070.USD","BK0196","BK0188","LU1064130708.USD","LU1224709979.USD","LU1880383440.USD","LU0359202008.SGD","BK1560","BK0183"],"gpt_icon":0},{"id":"2492212925","title":"ICBC Sells 10 Billion Yuan of 4-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212925?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:01","pubTimestamp":1734609706,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China , or ICBC, completed the issue of 10 billion yuan of green bonds, a Thursday bourse filing said.The fixed-rate bonds have a term of four years and carry a 1.76% interest rate. The issuer has a conditional redemption right at the end of the third year.The lender will use proceeds from the issue to improve its total loss-absorbing capacity, as well as for green industry projects.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1560","LU0737861699.HKD","LU0823426480.USD","BK1521","LU0287142896.SGD","LU1880383440.USD","BK1231","LU0173614495.USD","IE0032431581.USD","LU0359201885.HKD","LU1023057109.AUD","LU1224709979.USD","LU0823426308.USD","LU1880383366.USD","03143","01398","LU0359202008.SGD","LU0359201612.USD"],"gpt_icon":1},{"id":"2492948586","title":"Xunfei Healthcare Technology Looks to Raise Up to HK$583 Million From Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948586","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948586?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:28","pubTimestamp":1734481723,"startTime":"0","endTime":"0","summary":"Xunfei Healthcare Technology  launched its initial public offering in Hong Kong, seeking to raise as much as HK$582.5 million.The AI-empowered healthcare solutions provider is offering up to 7,035,550 H shares at an indicative price of HK$82.8 apiece, according to a Wednesday filing with the Hong Kong bourse.Xunfei Healthcare Technology secured Star Group, Honour Goal, Hengqin Investment Fund, Xunyi, and Costone China Growth as cornerstone investors, who committed to subscribe for about $35.6 million of IPO shares.The issuer expects to disclose the allocations on Dec. 27. It will then start trading on the Hong Kong bourse on Dec. 30.Proceeds from the deal will be used for further research and development, further improvement of the product, commercialization and service network enhancement, working capital, and general corporate purposes.Huatai International, GF Securities , CCB International, ICBC, SPDB International, and several others are the joint bookrunners of the IPO.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1023057109.AUD","SG9999014674.SGD","LU0348827113.USD","LU1880383366.USD","LU0791590937.USD","LU0588545730.USD","LU0561508036.HKD","LU0264606111.USD","LU0173614495.USD","LU1328277881.USD","LU1808992512.USD","LU1251922891.USD","LU0164880469.USD","LU1366334651.USD","LU1504937902.USD","LU0868486357.SGD","01398","LU1642822792.SGD","LU0149721374.USD","IE00BVYPNP33.GBP","LU1880383440.USD","LU0540923850.HKD","LU1568876251.USD","LU0831093199.SGD","LU0320764599.SGD","BK1610","BK4137","LU0417516902.SGD","LU0588546209.SGD","LU1794554557.SGD","LU0396098781.USD","00939","LU0417516738.SGD","LU0865486749.SGD","IE00B0JY6N72.USD","LU0856984785.SGD","HK0000306701.USD","LU0359201885.HKD","LU1211504680.USD","IE00BPRC5H50.USD","HCSG","LU1961090484.USD","03143","IE00B19Z5X02.USD","HK0000320264.USD","LU0327786744.USD","LU0348805143.USD","LU0737861699.HKD","LU0096374516.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01398\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01398","amount":0.1646,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"date":"2025-04-29","symbol":"01398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01398","amount":0.15529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-07-30","value":0.324042,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-17","value":0.275147,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-02","value":0.267573,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-06","value":0.289921,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-23","value":0.284773,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01398\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1737993600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01398","date":"2025-04-17","current":6.388631,"percent":0.982157,"low":3.373628,"twenty":4.338601,"median":4.838295,"eighty":5.719899,"high":6.611211,"avg":5.02183,"sd":0.709263,"marketCap":2485932632255},"quantilePoints":[{"date":"2020-04-24","current":5.64597,"twenty":5.760985,"median":6.068573,"eighty":6.458435,"marketCap":1929357996040},{"date":"2020-04-29","current":5.738977,"twenty":5.748094,"median":6.053284,"eighty":6.43783,"marketCap":1978152690542},{"date":"2020-05-08","current":5.655192,"twenty":5.738752,"median":6.045009,"eighty":6.403105,"marketCap":1950276611557},{"date":"2020-05-15","current":5.62899,"twenty":5.717501,"median":6.013131,"eighty":6.386372,"marketCap":1933568545769},{"date":"2020-05-22","current":5.578532,"twenty":5.700214,"median":5.952479,"eighty":6.351247,"marketCap":1910077712859},{"date":"2020-05-29","current":5.65572,"twenty":5.679781,"median":5.891885,"eighty":6.310064,"marketCap":1933437221519},{"date":"2020-06-05","current":5.781606,"twenty":5.690451,"median":5.837972,"eighty":6.290175,"marketCap":1990884137432},{"date":"2020-06-12","current":5.762569,"twenty":5.698981,"median":5.828064,"eighty":6.233556,"marketCap":1984140427918},{"date":"2020-06-19","current":5.758186,"twenty":5.700214,"median":5.818348,"eighty":6.188222,"marketCap":1986245583547},{"date":"2020-06-26","current":5.670723,"twenty":5.681408,"median":5.800562,"eighty":6.17836,"marketCap":1954304762381},{"date":"2020-07-03","current":5.657712,"twenty":5.678473,"median":5.797063,"eighty":6.174019,"marketCap":1952825611952},{"date":"2020-07-10","current":5.714864,"twenty":5.679484,"median":5.79893,"eighty":6.171231,"marketCap":1991362785856},{"date":"2020-07-17","current":5.54349,"twenty":5.672247,"median":5.795772,"eighty":6.162561,"marketCap":1934716480292},{"date":"2020-07-24","current":5.434763,"twenty":5.661252,"median":5.786587,"eighty":6.148592,"marketCap":1889345700074},{"date":"2020-07-31","current":5.385989,"twenty":5.655298,"median":5.774399,"eighty":6.142913,"marketCap":1883380772944},{"date":"2020-08-07","current":5.39694,"twenty":5.646062,"median":5.762878,"eighty":6.138675,"marketCap":1889246139260},{"date":"2020-08-14","current":5.460531,"twenty":5.628964,"median":5.758186,"eighty":6.124654,"marketCap":1916301204968},{"date":"2020-08-21","current":5.427027,"twenty":5.614246,"median":5.748051,"eighty":6.122709,"marketCap":1913184713523},{"date":"2020-08-28","current":5.382797,"twenty":5.566821,"median":5.745698,"eighty":6.121248,"marketCap":1912404726395},{"date":"2020-09-04","current":5.621335,"twenty":5.582825,"median":5.742014,"eighty":6.116742,"marketCap":1866190732078},{"date":"2020-09-11","current":5.658184,"twenty":5.600936,"median":5.738414,"eighty":6.111523,"marketCap":1880436726313},{"date":"2020-09-18","current":5.680467,"twenty":5.60554,"median":5.730702,"eighty":6.100069,"marketCap":1906144555651},{"date":"2020-09-25","current":5.538688,"twenty":5.596362,"median":5.714864,"eighty":6.092771,"marketCap":1843802599898},{"date":"2020-09-30","current":5.569132,"twenty":5.576652,"median":5.713646,"eighty":6.09108,"marketCap":1862780437331},{"date":"2020-10-09","current":5.542572,"twenty":5.563887,"median":5.709664,"eighty":6.084477,"marketCap":1880588143910},{"date":"2020-10-16","current":5.721505,"twenty":5.568084,"median":5.708507,"eighty":6.076644,"marketCap":1940503475882},{"date":"2020-10-23","current":5.873579,"twenty":5.571172,"median":5.71171,"eighty":6.069871,"marketCap":1995168747091},{"date":"2020-10-30","current":5.71584,"twenty":5.573213,"median":5.713728,"eighty":6.061524,"marketCap":1916073089082},{"date":"2020-11-06","current":5.821983,"twenty":5.576813,"median":5.715352,"eighty":6.052575,"marketCap":1974473858113},{"date":"2020-11-13","current":5.813306,"twenty":5.588685,"median":5.721505,"eighty":6.048727,"marketCap":1973187254202},{"date":"2020-11-20","current":5.848289,"twenty":5.597263,"median":5.736575,"eighty":6.046226,"marketCap":1997509947731},{"date":"2020-11-27","current":6.265593,"twenty":5.599387,"median":5.738977,"eighty":6.046226,"marketCap":2135040464691},{"date":"2020-12-04","current":6.212496,"twenty":5.602811,"median":5.742198,"eighty":6.071169,"marketCap":2132179367965},{"date":"2020-12-11","current":5.947855,"twenty":5.607251,"median":5.745698,"eighty":6.069183,"marketCap":2036468193270},{"date":"2020-12-18","current":5.825751,"twenty":5.611283,"median":5.748051,"eighty":6.061524,"marketCap":1997895302141},{"date":"2020-12-24","current":5.772093,"twenty":5.613229,"median":5.753345,"eighty":6.053992,"marketCap":1981535344418},{"date":"2020-12-31","current":5.923425,"twenty":5.614246,"median":5.757119,"eighty":6.049404,"marketCap":2034320029952},{"date":"2021-01-08","current":5.903869,"twenty":5.838531,"median":5.88151,"eighty":5.897101,"marketCap":2045863855662},{"date":"2021-01-15","current":6.095646,"twenty":5.856943,"median":5.898065,"eighty":5.963804,"marketCap":2109323171492},{"date":"2021-01-22","current":5.963524,"twenty":5.876499,"median":5.923425,"eighty":6.081269,"marketCap":2062735406789},{"date":"2021-01-29","current":5.977375,"twenty":5.882922,"median":5.950831,"eighty":6.032082,"marketCap":2084618818875},{"date":"2021-02-05","current":6.048674,"twenty":5.889099,"median":5.953396,"eighty":6.038297,"marketCap":2096849374433},{"date":"2021-02-11","current":6.144694,"twenty":5.896969,"median":5.972752,"eighty":6.068196,"marketCap":2133189598951},{"date":"2021-02-19","current":6.13982,"twenty":5.903606,"median":5.977676,"eighty":6.093642,"marketCap":2132427749167},{"date":"2021-02-26","current":6.273805,"twenty":5.907497,"median":5.997999,"eighty":6.14474,"marketCap":2174172959650},{"date":"2021-03-05","current":6.566397,"twenty":5.922294,"median":6.021618,"eighty":6.181832,"marketCap":2269865357708},{"date":"2021-03-12","current":6.450119,"twenty":5.925813,"median":6.064942,"eighty":6.286797,"marketCap":2225767060596},{"date":"2021-03-19","current":6.355865,"twenty":5.937195,"median":6.085627,"eighty":6.398145,"marketCap":2192512534159},{"date":"2021-03-26","current":5.824527,"twenty":5.937195,"median":6.107363,"eighty":6.402548,"marketCap":2185172393269},{"date":"2021-04-01","current":5.983689,"twenty":5.944519,"median":6.083492,"eighty":6.402504,"marketCap":2238998426258},{"date":"2021-04-09","current":5.898684,"twenty":5.922859,"median":6.081211,"eighty":6.402469,"marketCap":2212062638316},{"date":"2021-04-16","current":5.888584,"twenty":5.919855,"median":6.026499,"eighty":6.389546,"marketCap":2216636195091},{"date":"2021-04-23","current":5.761366,"twenty":5.903088,"median":5.999871,"eighty":6.365897,"marketCap":2174176090488},{"date":"2021-04-30","current":5.515656,"twenty":5.890987,"median":5.990179,"eighty":6.353962,"marketCap":2098209408713},{"date":"2021-05-07","current":5.582469,"twenty":5.867568,"median":5.977676,"eighty":6.34197,"marketCap":2137385409141},{"date":"2021-05-14","current":5.620616,"twenty":5.831347,"median":5.972411,"eighty":6.307955,"marketCap":2150589881036},{"date":"2021-05-21","current":5.519984,"twenty":5.76723,"median":5.96586,"eighty":6.283549,"marketCap":2112667841245},{"date":"2021-05-28","current":5.62546,"twenty":5.64251,"median":5.953396,"eighty":6.260066,"marketCap":2174251535804},{"date":"2021-06-04","current":5.532366,"twenty":5.613404,"median":5.945963,"eighty":6.236935,"marketCap":2128133639688},{"date":"2021-06-11","current":5.549451,"twenty":5.603312,"median":5.92397,"eighty":6.212703,"marketCap":2134549496361},{"date":"2021-06-18","current":5.552524,"twenty":5.581338,"median":5.922011,"eighty":6.181832,"marketCap":2118412005085},{"date":"2021-06-25","current":5.588922,"twenty":5.570142,"median":5.90849,"eighty":6.177076,"marketCap":2130956550815},{"date":"2021-07-02","current":5.500751,"twenty":5.552524,"median":5.902974,"eighty":6.161206,"marketCap":2093673668530},{"date":"2021-07-09","current":5.150324,"twenty":5.548718,"median":5.898684,"eighty":6.159778,"marketCap":1958331508686},{"date":"2021-07-16","current":5.052268,"twenty":5.532366,"median":5.886223,"eighty":6.144752,"marketCap":1921007551781},{"date":"2021-07-23","current":5.004661,"twenty":5.519984,"median":5.868982,"eighty":6.144694,"marketCap":1902723209929},{"date":"2021-07-30","current":4.885016,"twenty":5.511502,"median":5.838442,"eighty":6.13982,"marketCap":1863475283357},{"date":"2021-08-06","current":4.829543,"twenty":5.500751,"median":5.824527,"eighty":6.119081,"marketCap":1837865616388},{"date":"2021-08-13","current":4.914445,"twenty":5.466008,"median":5.768696,"eighty":6.095646,"marketCap":1872722434724},{"date":"2021-08-20","current":4.955212,"twenty":5.244131,"median":5.681601,"eighty":6.085627,"marketCap":1882906284997},{"date":"2021-08-27","current":4.73098,"twenty":5.057714,"median":5.630447,"eighty":6.081356,"marketCap":1882184140052},{"date":"2021-09-03","current":4.81926,"twenty":5.013735,"median":5.614084,"eighty":6.081211,"marketCap":1918084797699},{"date":"2021-09-10","current":4.878776,"twenty":4.986617,"median":5.606609,"eighty":6.048674,"marketCap":1946766303149},{"date":"2021-09-17","current":4.779899,"twenty":4.960707,"median":5.602942,"eighty":6.031379,"marketCap":1901670794093},{"date":"2021-09-24","current":4.69782,"twenty":4.939226,"median":5.588922,"eighty":6.02357,"marketCap":1869880605751},{"date":"2021-09-30","current":4.741509,"twenty":4.927633,"median":5.581055,"eighty":6.020784,"marketCap":1893586078847},{"date":"2021-10-08","current":4.791024,"twenty":4.915701,"median":5.571851,"eighty":6.008014,"marketCap":1913273060525},{"date":"2021-10-15","current":4.818653,"twenty":4.891142,"median":5.562156,"eighty":5.999655,"marketCap":1925626302329},{"date":"2021-10-22","current":4.795608,"twenty":4.862084,"median":5.551408,"eighty":5.998266,"marketCap":1930176135133},{"date":"2021-10-29","current":4.611489,"twenty":4.851069,"median":5.549085,"eighty":5.991477,"marketCap":1898878559864},{"date":"2021-11-05","current":4.587329,"twenty":4.829853,"median":5.545216,"eighty":5.98198,"marketCap":1892042637953},{"date":"2021-11-12","current":4.592524,"twenty":4.816468,"median":5.532177,"eighty":5.97872,"marketCap":1901994928660},{"date":"2021-11-19","current":4.599643,"twenty":4.796332,"median":5.521101,"eighty":5.977556,"marketCap":1902247984568},{"date":"2021-11-26","current":4.544914,"twenty":4.786358,"median":5.516763,"eighty":5.975526,"marketCap":1880215189657},{"date":"2021-12-03","current":4.578891,"twenty":4.773014,"median":5.511502,"eighty":5.97248,"marketCap":1897774187379},{"date":"2021-12-10","current":4.612913,"twenty":4.763554,"median":5.503848,"eighty":5.970521,"marketCap":1915139272170},{"date":"2021-12-17","current":4.563322,"twenty":4.74813,"median":5.494703,"eighty":5.966327,"marketCap":1893241058424},{"date":"2021-12-24","current":4.613082,"twenty":4.733158,"median":5.46868,"eighty":5.961362,"marketCap":1915713322775},{"date":"2021-12-31","current":4.599362,"twenty":4.725199,"median":5.439167,"eighty":5.957174,"marketCap":1914170147584},{"date":"2022-01-07","current":4.72592,"twenty":4.60866,"median":4.64284,"eighty":4.683983,"marketCap":1959373806557},{"date":"2022-01-14","current":4.705373,"twenty":4.623947,"median":4.684998,"eighty":4.733066,"marketCap":1955103777257},{"date":"2022-01-21","current":4.716947,"twenty":4.638461,"median":4.70418,"eighty":4.733066,"marketCap":1964399672607},{"date":"2022-01-28","current":4.683467,"twenty":4.645688,"median":4.704776,"eighty":4.722291,"marketCap":1945478466638},{"date":"2022-02-04","current":4.70485,"twenty":4.647587,"median":4.704515,"eighty":4.719872,"marketCap":1953402778954},{"date":"2022-02-11","current":4.901119,"twenty":4.678026,"median":4.708629,"eighty":4.74867,"marketCap":2039001735903},{"date":"2022-02-18","current":4.819318,"twenty":4.679922,"median":4.71442,"eighty":4.790679,"marketCap":2014817223915},{"date":"2022-02-25","current":4.662055,"twenty":4.679922,"median":4.71627,"eighty":4.790679,"marketCap":1953875418093},{"date":"2022-03-04","current":4.70973,"twenty":4.679922,"median":4.71178,"eighty":4.789123,"marketCap":1974612474632},{"date":"2022-03-11","current":4.615413,"twenty":4.647587,"median":4.708629,"eighty":4.780313,"marketCap":1932146755169},{"date":"2022-03-18","current":4.58191,"twenty":4.615413,"median":4.704515,"eighty":4.774603,"marketCap":1910473745387},{"date":"2022-03-25","current":4.650024,"twenty":4.612027,"median":4.695383,"eighty":4.773034,"marketCap":1938955656915},{"date":"2022-04-01","current":4.686866,"twenty":4.612027,"median":4.692728,"eighty":4.754936,"marketCap":2010231157715},{"date":"2022-04-08","current":4.689787,"twenty":4.612753,"median":4.693151,"eighty":4.749923,"marketCap":2012355473571},{"date":"2022-04-14","current":4.654352,"twenty":4.613547,"median":4.689931,"eighty":4.747207,"marketCap":1993847311397},{"date":"2022-04-22","current":4.720666,"twenty":4.614539,"median":4.689499,"eighty":4.745253,"marketCap":1984456927380},{"date":"2022-04-29","current":4.629208,"twenty":4.614539,"median":4.688132,"eighty":4.740494,"marketCap":1941639309265},{"date":"2022-05-06","current":4.573507,"twenty":4.613138,"median":4.686841,"eighty":4.734801,"marketCap":1902342405731},{"date":"2022-05-13","current":4.558263,"twenty":4.608638,"median":4.683467,"eighty":4.731775,"marketCap":1862077353767},{"date":"2022-05-20","current":4.508162,"twenty":4.599362,"median":4.674438,"eighty":4.72592,"marketCap":1867450334966},{"date":"2022-05-27","current":4.550025,"twenty":4.573507,"median":4.668876,"eighty":4.720666,"marketCap":1883156265270},{"date":"2022-06-02","current":4.503802,"twenty":4.563416,"median":4.662125,"eighty":4.720031,"marketCap":1874030148218},{"date":"2022-06-10","current":4.535163,"twenty":4.545123,"median":4.657638,"eighty":4.717532,"marketCap":1874392666524},{"date":"2022-06-17","current":4.571494,"twenty":4.540688,"median":4.649092,"eighty":4.716405,"marketCap":1887337126516},{"date":"2022-06-24","current":4.566392,"twenty":4.540688,"median":4.639007,"eighty":4.713311,"marketCap":1892736222565},{"date":"2022-06-30","current":4.618195,"twenty":4.544034,"median":4.630551,"eighty":4.711621,"marketCap":1910912507861},{"date":"2022-07-08","current":4.537563,"twenty":4.540608,"median":4.624811,"eighty":4.710857,"marketCap":1879481747539},{"date":"2022-07-15","current":4.153015,"twenty":4.534424,"median":4.620238,"eighty":4.710146,"marketCap":1704257968858},{"date":"2022-07-22","current":4.230429,"twenty":4.530907,"median":4.615413,"eighty":4.709069,"marketCap":1737164571520},{"date":"2022-07-29","current":4.219145,"twenty":4.525505,"median":4.612481,"eighty":4.707389,"marketCap":1734644168362},{"date":"2022-08-05","current":4.21843,"twenty":4.516407,"median":4.608638,"eighty":4.705849,"marketCap":1729933110361},{"date":"2022-08-12","current":4.198581,"twenty":4.503086,"median":4.605129,"eighty":4.705059,"marketCap":1724139770947},{"date":"2022-08-19","current":4.169541,"twenty":4.48969,"median":4.599279,"eighty":4.704448,"marketCap":1695076055719},{"date":"2022-08-26","current":4.189561,"twenty":4.302124,"median":4.593355,"eighty":4.703053,"marketCap":1689716707435},{"date":"2022-09-02","current":4.134463,"twenty":4.239921,"median":4.58191,"eighty":4.70039,"marketCap":1676229941983},{"date":"2022-09-09","current":4.140954,"twenty":4.218859,"median":4.574027,"eighty":4.696876,"marketCap":1672470198146},{"date":"2022-09-16","current":4.137966,"twenty":4.213522,"median":4.571558,"eighty":4.693847,"marketCap":1655820563087},{"date":"2022-09-23","current":4.173601,"twenty":4.196611,"median":4.566392,"eighty":4.691293,"marketCap":1638019727019},{"date":"2022-09-30","current":4.103259,"twenty":4.184273,"median":4.55858,"eighty":4.690582,"marketCap":1613488776819},{"date":"2022-10-07","current":4.118759,"twenty":4.180428,"median":4.557127,"eighty":4.690017,"marketCap":1619490472710},{"date":"2022-10-14","current":4.088831,"twenty":4.171469,"median":4.550594,"eighty":4.689672,"marketCap":1590670685112},{"date":"2022-10-21","current":4.12666,"twenty":4.163117,"median":4.548007,"eighty":4.688995,"marketCap":1594393268458},{"date":"2022-10-28","current":3.959136,"twenty":4.156828,"median":4.540767,"eighty":4.687879,"marketCap":1552620950422},{"date":"2022-11-04","current":3.80829,"twenty":4.151945,"median":4.536363,"eighty":4.686861,"marketCap":1507997819673},{"date":"2022-11-11","current":3.89832,"twenty":4.148185,"median":4.532917,"eighty":4.686439,"marketCap":1557403798808},{"date":"2022-11-18","current":3.902908,"twenty":4.138382,"median":4.530886,"eighty":4.684559,"marketCap":1553895098620},{"date":"2022-11-25","current":4.060474,"twenty":4.132445,"median":4.528885,"eighty":4.682758,"marketCap":1603802565351},{"date":"2022-12-02","current":3.980112,"twenty":4.125983,"median":4.524961,"eighty":4.679543,"marketCap":1599192980136},{"date":"2022-12-09","current":4.032144,"twenty":4.119,"median":4.517848,"eighty":4.676591,"marketCap":1635147986213},{"date":"2022-12-16","current":4.015926,"twenty":4.112055,"median":4.507934,"eighty":4.670847,"marketCap":1624771976601},{"date":"2022-12-23","current":3.988048,"twenty":4.106892,"median":4.502013,"eighty":4.670445,"marketCap":1613995729563},{"date":"2022-12-30","current":4.081127,"twenty":4.100399,"median":4.495411,"eighty":4.669268,"marketCap":1671731670559},{"date":"2023-01-06","current":4.095535,"twenty":4.095021,"median":4.489112,"eighty":4.66804,"marketCap":1694868754326},{"date":"2023-01-13","current":4.093686,"twenty":4.085749,"median":4.479021,"eighty":4.664268,"marketCap":1726503203128},{"date":"2023-01-20","current":4.097878,"twenty":4.08857,"median":4.258668,"eighty":4.662083,"marketCap":1713440708654},{"date":"2023-01-27","current":4.114302,"twenty":4.088831,"median":4.255024,"eighty":4.662055,"marketCap":1720659743546},{"date":"2023-02-03","current":4.041959,"twenty":4.080568,"median":4.230429,"eighty":4.660924,"marketCap":1699158735091},{"date":"2023-02-10","current":4.046184,"twenty":4.066773,"median":4.222084,"eighty":4.654352,"marketCap":1690714469439},{"date":"2023-02-17","current":4.023487,"twenty":4.061691,"median":4.216126,"eighty":4.650024,"marketCap":1665327917941},{"date":"2023-02-24","current":4.039187,"twenty":4.057589,"median":4.209932,"eighty":4.649092,"marketCap":1651387344069},{"date":"2023-03-03","current":4.111924,"twenty":4.049729,"median":4.197357,"eighty":4.647587,"marketCap":1691965253623},{"date":"2023-03-10","current":4.110873,"twenty":4.122565,"median":4.139575,"eighty":4.150249,"marketCap":1679047266694},{"date":"2023-03-17","current":4.262885,"twenty":4.596211,"median":5.800689,"eighty":6.497987,"marketCap":1757981385855},{"date":"2023-03-24","current":4.187888,"twenty":4.59253,"median":5.795772,"eighty":6.4893,"marketCap":1746882105270},{"date":"2023-03-31","current":4.217743,"twenty":4.586724,"median":5.783809,"eighty":6.487198,"marketCap":1736953497671},{"date":"2023-04-06","current":4.263282,"twenty":4.583164,"median":5.776027,"eighty":6.483042,"marketCap":1754574865628},{"date":"2023-04-14","current":4.358351,"twenty":4.577991,"median":5.763186,"eighty":6.475714,"marketCap":1795472074811},{"date":"2023-04-21","current":4.401955,"twenty":4.573135,"median":5.756052,"eighty":6.470824,"marketCap":1812502663467},{"date":"2023-04-28","current":4.431883,"twenty":4.568425,"median":5.747593,"eighty":6.457379,"marketCap":1811238065886},{"date":"2023-05-05","current":4.679814,"twenty":4.566414,"median":5.739416,"eighty":6.451425,"marketCap":1915800785137},{"date":"2023-05-12","current":4.646962,"twenty":4.566414,"median":5.735283,"eighty":6.449461,"marketCap":1889251679681},{"date":"2023-05-19","current":4.732975,"twenty":4.566414,"median":5.71584,"eighty":6.443713,"marketCap":1897163487964},{"date":"2023-05-25","current":4.464659,"twenty":4.564228,"median":5.713646,"eighty":6.437753,"marketCap":1782247731755},{"date":"2023-06-02","current":4.576526,"twenty":4.559991,"median":5.700318,"eighty":6.435081,"marketCap":1820708843083},{"date":"2023-06-09","current":4.731632,"twenty":4.559991,"median":5.694285,"eighty":6.427017,"marketCap":1879699709348},{"date":"2023-06-15","current":4.587539,"twenty":4.559306,"median":5.681601,"eighty":6.423481,"marketCap":1813728932445},{"date":"2023-06-23","current":4.538759,"twenty":4.556581,"median":5.675807,"eighty":6.413071,"marketCap":1784656161894},{"date":"2023-06-30","current":4.534876,"twenty":4.550139,"median":5.662342,"eighty":6.411704,"marketCap":1766999384602},{"date":"2023-07-07","current":4.38269,"twenty":4.542973,"median":5.655777,"eighty":6.411638,"marketCap":1704369444409},{"date":"2023-07-14","current":4.448875,"twenty":4.538195,"median":5.64948,"eighty":6.405801,"marketCap":1754385680264},{"date":"2023-07-21","current":4.231098,"twenty":4.53413,"median":5.644914,"eighty":6.404662,"marketCap":1660752090021},{"date":"2023-07-28","current":4.419682,"twenty":4.531557,"median":5.637684,"eighty":6.401832,"marketCap":1732916147770},{"date":"2023-08-04","current":4.347074,"twenty":4.526813,"median":5.62546,"eighty":6.397075,"marketCap":1707280656021},{"date":"2023-08-11","current":4.231868,"twenty":4.52221,"median":5.620616,"eighty":6.392664,"marketCap":1652649957085},{"date":"2023-08-18","current":4.211064,"twenty":4.510539,"median":5.614084,"eighty":6.388617,"marketCap":1632750943163},{"date":"2023-08-25","current":4.259268,"twenty":4.501711,"median":5.606881,"eighty":6.382135,"marketCap":1652256523770},{"date":"2023-09-01","current":4.196034,"twenty":4.488534,"median":5.601079,"eighty":6.371507,"marketCap":1643802231560},{"date":"2023-09-08","current":4.25852,"twenty":4.468833,"median":5.582469,"eighty":6.364895,"marketCap":1648641175834},{"date":"2023-09-15","current":4.288435,"twenty":4.449087,"median":5.574234,"eighty":6.364895,"marketCap":1673095419666},{"date":"2023-09-22","current":4.376183,"twenty":4.4347,"median":5.563893,"eighty":6.356837,"marketCap":1699864282809},{"date":"2023-09-29","current":4.321186,"twenty":4.41254,"median":5.556634,"eighty":6.339646,"marketCap":1681380302736},{"date":"2023-10-06","current":4.29704,"twenty":4.397512,"median":5.551966,"eighty":6.327442,"marketCap":1671184400266},{"date":"2023-10-13","current":4.496893,"twenty":4.380087,"median":5.546154,"eighty":6.312607,"marketCap":1746297976872},{"date":"2023-10-20","current":4.403709,"twenty":4.381389,"median":5.538688,"eighty":6.302248,"marketCap":1707476204175},{"date":"2023-10-27","current":4.408953,"twenty":4.372046,"median":5.532169,"eighty":6.289673,"marketCap":1708931932338},{"date":"2023-11-03","current":4.375428,"twenty":4.358511,"median":5.516763,"eighty":6.276741,"marketCap":1700440643621},{"date":"2023-11-10","current":4.37631,"twenty":4.352532,"median":5.503848,"eighty":6.267639,"marketCap":1700427855382},{"date":"2023-11-17","current":4.38446,"twenty":4.352532,"median":5.490709,"eighty":6.267639,"marketCap":1718959172224},{"date":"2023-11-24","current":4.401333,"twenty":4.352532,"median":5.46868,"eighty":6.26611,"marketCap":1739780528413},{"date":"2023-12-01","current":4.383468,"twenty":4.352532,"median":5.436747,"eighty":6.262617,"marketCap":1739903345286},{"date":"2023-12-08","current":4.314082,"twenty":4.343689,"median":5.427327,"eighty":6.245338,"marketCap":1705441286597},{"date":"2023-12-15","current":4.324787,"twenty":4.338601,"median":5.417666,"eighty":6.241906,"marketCap":1719545942974},{"date":"2023-12-22","current":4.358138,"twenty":4.338601,"median":5.396745,"eighty":6.237225,"marketCap":1731649025086},{"date":"2023-12-29","current":4.384295,"twenty":4.338601,"median":5.384393,"eighty":6.237225,"marketCap":1751330336398},{"date":"2024-01-05","current":4.441793,"twenty":4.338601,"median":5.217383,"eighty":6.237225,"marketCap":1761784858670},{"date":"2024-01-12","current":4.383618,"twenty":4.338601,"median":5.053594,"eighty":6.237225,"marketCap":1739636197329},{"date":"2024-01-19","current":4.422314,"twenty":4.338601,"median":5.006977,"eighty":6.234187,"marketCap":1752582153879},{"date":"2024-01-26","current":4.624669,"twenty":4.338601,"median":4.965618,"eighty":6.220067,"marketCap":1825643167690},{"date":"2024-02-02","current":4.678623,"twenty":4.338601,"median":4.939069,"eighty":6.212081,"marketCap":1844587369096},{"date":"2024-02-09","current":4.675861,"twenty":4.340081,"median":4.925287,"eighty":6.206687,"marketCap":1852577400180},{"date":"2024-02-16","current":4.697581,"twenty":4.339261,"median":4.916538,"eighty":6.196561,"marketCap":1861585127603},{"date":"2024-02-23","current":4.986326,"twenty":4.339261,"median":4.911791,"eighty":6.18124,"marketCap":1965593758338},{"date":"2024-03-01","current":4.861853,"twenty":4.33992,"median":4.884481,"eighty":6.165712,"marketCap":1917722427461},{"date":"2024-03-08","current":4.898633,"twenty":4.33992,"median":4.875803,"eighty":6.148645,"marketCap":1933089183116},{"date":"2024-03-15","current":4.749123,"twenty":4.33992,"median":4.863696,"eighty":6.143125,"marketCap":1872430998507},{"date":"2024-03-22","current":4.76023,"twenty":4.33992,"median":4.856334,"eighty":6.138884,"marketCap":1875093627870},{"date":"2024-03-28","current":4.756284,"twenty":4.33992,"median":4.852824,"eighty":6.122836,"marketCap":1874773211094},{"date":"2024-04-05","current":4.823277,"twenty":4.337942,"median":4.843105,"eighty":6.112115,"marketCap":1899927880494},{"date":"2024-04-12","current":4.818909,"twenty":4.338601,"median":4.838295,"eighty":6.091644,"marketCap":1899284956657},{"date":"2024-04-19","current":5.016904,"twenty":4.338601,"median":4.838295,"eighty":6.077522,"marketCap":1975632660274},{"date":"2024-04-26","current":4.914721,"twenty":4.33992,"median":4.840379,"eighty":6.056825,"marketCap":1933007568382},{"date":"2024-05-03","current":5.000224,"twenty":4.33992,"median":4.840379,"eighty":6.049518,"marketCap":1951719829276},{"date":"2024-05-10","current":5.029072,"twenty":4.33992,"median":4.840379,"eighty":6.04354,"marketCap":1967640302656},{"date":"2024-05-17","current":5.124268,"twenty":4.33992,"median":4.840379,"eighty":6.020228,"marketCap":2001943024335},{"date":"2024-05-24","current":5.096849,"twenty":4.33992,"median":4.840379,"eighty":5.996669,"marketCap":1986683356166},{"date":"2024-05-31","current":5.034765,"twenty":4.33992,"median":4.840379,"eighty":5.977806,"marketCap":1964481481142},{"date":"2024-06-07","current":5.101287,"twenty":4.33992,"median":4.840379,"eighty":5.970791,"marketCap":1987968859578},{"date":"2024-06-14","current":5.068015,"twenty":4.33992,"median":4.840379,"eighty":5.958119,"marketCap":1973192847805},{"date":"2024-06-21","current":5.119805,"twenty":4.33992,"median":4.840379,"eighty":5.947407,"marketCap":1989184144293},{"date":"2024-06-28","current":5.288825,"twenty":4.33992,"median":4.840379,"eighty":5.92397,"marketCap":2054000193870},{"date":"2024-07-05","current":5.401018,"twenty":4.33992,"median":4.840379,"eighty":5.91662,"marketCap":2097116863896},{"date":"2024-07-12","current":5.539873,"twenty":4.33992,"median":4.840379,"eighty":5.90354,"marketCap":2154191396012},{"date":"2024-07-19","current":5.351134,"twenty":4.33992,"median":4.840379,"eighty":5.896034,"marketCap":2080838807377},{"date":"2024-07-26","current":5.370745,"twenty":4.33992,"median":4.840379,"eighty":5.883863,"marketCap":2096223809595},{"date":"2024-08-02","current":5.394263,"twenty":4.33992,"median":4.840379,"eighty":5.869605,"marketCap":2104175902593},{"date":"2024-08-09","current":5.393219,"twenty":4.33992,"median":4.840379,"eighty":5.864974,"marketCap":2117790037295},{"date":"2024-08-16","current":5.603878,"twenty":4.33992,"median":4.840379,"eighty":5.848289,"marketCap":2201365889650},{"date":"2024-08-23","current":5.871746,"twenty":4.33992,"median":4.840379,"eighty":5.837999,"marketCap":2316341348627},{"date":"2024-08-30","current":5.446789,"twenty":4.33992,"median":4.840379,"eighty":5.835893,"marketCap":2163125718654},{"date":"2024-09-06","current":5.138496,"twenty":4.33992,"median":4.840379,"eighty":5.825751,"marketCap":2037347199965},{"date":"2024-09-13","current":5.09261,"twenty":4.33992,"median":4.840379,"eighty":5.818348,"marketCap":2013868521334},{"date":"2024-09-20","current":5.203729,"twenty":4.339261,"median":4.83964,"eighty":5.81132,"marketCap":2070150538032},{"date":"2024-09-27","current":5.510125,"twenty":4.339261,"median":4.83964,"eighty":5.799587,"marketCap":2205224102582},{"date":"2024-10-04","current":5.633178,"twenty":4.339261,"median":4.83964,"eighty":5.79603,"marketCap":2244231226539},{"date":"2024-10-10","current":5.710457,"twenty":4.33992,"median":4.840379,"eighty":5.787163,"marketCap":2260287805126},{"date":"2024-10-18","current":5.790836,"twenty":4.339261,"median":4.83964,"eighty":5.779687,"marketCap":2280151847278},{"date":"2024-10-25","current":5.618466,"twenty":4.339261,"median":4.83964,"eighty":5.765827,"marketCap":2212140654351},{"date":"2024-11-01","current":5.585461,"twenty":4.339261,"median":4.83964,"eighty":5.758746,"marketCap":2222767597071},{"date":"2024-11-08","current":5.575527,"twenty":4.339261,"median":4.83964,"eighty":5.747923,"marketCap":2208749210948},{"date":"2024-11-15","current":5.512057,"twenty":4.339261,"median":4.83964,"eighty":5.740529,"marketCap":2160482857418},{"date":"2024-11-22","current":5.488205,"twenty":4.339261,"median":4.83964,"eighty":5.737484,"marketCap":2150114910163},{"date":"2024-11-29","current":5.561167,"twenty":4.339261,"median":4.83964,"eighty":5.721324,"marketCap":2177238158735},{"date":"2024-12-06","current":5.723948,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2235689883943},{"date":"2024-12-13","current":5.787791,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2256163982880},{"date":"2024-12-20","current":5.914215,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2295230433101},{"date":"2024-12-27","current":6.271906,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2432156856355},{"date":"2025-01-03","current":6.046528,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2347054383791},{"date":"2025-01-10","current":6.031365,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2332298074486},{"date":"2025-01-17","current":5.996585,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2320719836636},{"date":"2025-01-24","current":6.13459,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2389004960862},{"date":"2025-01-28","current":6.219595,"twenty":4.33992,"median":4.840379,"eighty":5.71584,"marketCap":2434802149021},{"date":"2025-02-07","current":6.152604,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2394949217776},{"date":"2025-02-14","current":6.46997,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2517273014916},{"date":"2025-02-21","current":6.370538,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2487427607236},{"date":"2025-02-28","current":6.309357,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2455419973156},{"date":"2025-03-07","current":6.287571,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2456766013821},{"date":"2025-03-14","current":6.254964,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2444914608154},{"date":"2025-03-21","current":6.238525,"twenty":4.337942,"median":4.83695,"eighty":5.714644,"marketCap":2437531363248},{"date":"2025-03-28","current":6.316866,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2463146339885},{"date":"2025-04-03","current":6.29007,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2458052253435},{"date":"2025-04-11","current":6.188912,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2402454931223},{"date":"2025-04-17","current":6.388631,"twenty":4.338601,"median":4.838295,"eighty":5.719899,"marketCap":2485932632255}],"updateTime":1745263523500}}}