HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICBC

5.390

+0.0400.75%

Volume:163.61M

Turnover:875.48M

Market Cap:1.92T

PE:5.16

High:5.410

Open:5.350

Low:5.320

Close:5.350

Loading ...

Overview Company News Filings

Glorious Sun Enterprises Disposes 8.5 Million ICBC Shares for HK$40 Million

MT Newswires Live

Glorious Sun Enterprises Disposes 34 Million ICBC Shares for HK$159 Million, 33 Million CCB Shares for HK$200 Million

MT Newswires Live

Industrial and Commercial Bank of China Receives No Fine from US Regulator Over Ransomware Attack

MT Newswires Live

China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says

MT Newswires Live

Hong Kong Stocks Close Higher, WuXi Biologics up 8%

ICBC Unit, SEC Reach Settlement Over Ransomware Attack

SEC settles with ICBC unit over ransomware attack, imposes no fine

Dmall Launches Up to HK$779 Million Hong Kong IPO

MT Newswires Live

Guangdong Dongpeng to Buy Back Shares of Up to 200 Million Yuan

MT Newswires Live

Industrial and Commercial Bank of China's Business Chief Resigns

MT Newswires Live

Hong Kong Stocks Open Higher, Li Auto Rises 2.2%

WRAPUP 2-China's big banks post rise in Q3 profits, squeeze on NIM

ICBC's Profit Rises 4% in Q3

MT Newswires Live

ICBC Expected to Post Lower Third-Quarter Net Profit -- Earnings Preview

ICBC Issues 40 Billion Yuan Worth of 10-Year Bonds

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01398/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","market":"HK","secType":"STK","nameCN":"ICBC","latestPrice":5.39,"timestamp":1745302088752,"preClose":5.35,"halted":0,"volume":163607081,"delay":0,"floatShares":86794044550,"shares":356406257089,"eps":1.0449779763982963,"marketStatus":"Trading","change":0.04,"latestTime":"04-22 14:08:10","open":5.35,"high":5.41,"low":5.32,"amount":875481720,"amplitude":0.016822,"askPrice":5.39,"askSize":7865000,"bidPrice":5.38,"bidSize":7515000,"shortable":3,"etf":0,"ttmEps":1.0401508274561833,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745309400000},"marketStatusCode":2,"adr":0,"listingDate":1161878400000,"exchange":"SEHK","adjPreClose":5.35,"dividendRate":0.06308,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.026486,"optionData":{"bulkOrders":[{"symbol":"XIC.HK","call":true,"expireDate":1750953600000,"strike":"5.75","timestamp":1745301548423,"price":0.093,"volume":300,"amount":27900,"type":"*"},{"symbol":"XIC.HK","call":true,"expireDate":1750953600000,"strike":"5.50","timestamp":1745300584701,"price":0.172,"volume":300,"amount":51600,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XIC.HK","astockBrief":{"symbol":"601398","market":"SH","secType":"STK","nameCN":"Industrial And Commercial Bank Of China Limited","latestPrice":7.15,"timestamp":1745302088000,"preClose":7.05,"halted":0,"volume":258244700,"delay":0,"premium":"-28.97"},"impliedVol":0.2704,"impliedVolPercentile":0.7714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","floatShares":86794044550,"roa":"0.78%","roe":"9.45%","lyrEps":1.044978,"volumeRatio":1.026486,"shares":356406257089,"dividePrice":0.34,"high":5.41,"amplitude":0.016822,"preClose":5.35,"low":5.32,"week52Low":3.613,"pbRate":"0.47","psRate":"2.74","week52High":5.77,"institutionHeld":0,"latestPrice":5.39,"committee":-0.022757,"eps":1.0449779763982963,"divideRate":0.06308,"volume":163607081,"delay":0,"ttmEps":1.0401508274561833,"open":5.35,"prevYearClose":5.055,"prevWeekClose":5.35,"prevMonthClose":5.54,"prevQuarterClose":5.54,"fiveDayClose":5.23,"twentyDayClose":5.61,"sixtyDayClose":5,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01398\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490716234","title":"Glorious Sun Enterprises Disposes 8.5 Million ICBC Shares for HK$40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716234","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490716234?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:50","pubTimestamp":1733727037,"startTime":"0","endTime":"0","summary":"Glorious Sun Enterprises  and its subsidiaries disposed about 8.5 million shares of Industrial and Commercial Bank of China  on the open market for about HK$40.3 million at an average selling price of HK$4.7475 per share.After the disposal, the group will still have around 128.0 million of Industrial and Commercial Bank of China's shares, a Sunday Hong Kong bourse filing said.The proceeds from the disposal are planned to be used for the group's general working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","LU0359201885.HKD","LU0823426480.USD","BK1114","LU0359202008.SGD","00393","LU1880383366.USD","LU0737861699.HKD","BK1521","03143","LU1880383440.USD","01398","LU0823426308.USD","LU0287142896.SGD","LU1224709979.USD","IE0032431581.USD","LU0359201612.USD","BK1560","LU0173614495.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2489406761","title":"Glorious Sun Enterprises Disposes 34 Million ICBC Shares for HK$159 Million, 33 Million CCB Shares for HK$200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489406761","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489406761?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:24","pubTimestamp":1733477079,"startTime":"0","endTime":"0","summary":"Glorious Sun Enterprises  and its subsidiaries disposed 34 million shares of Industrial and Commercial Bank of China  on the open market for about HK$159.3 million at an average selling price of HK$4.6865 per share.The group, on the same day, also disposed 33 million shares of China Construction Bank  on the open market for HK$200.3 million at an average selling price of HK$6.0697 per share, a Friday Hong Kong bourse filing said.After the disposal of the Industrial and Commercial Bank of China's shares, the group will still have around 136.5 million of its shares.After the China Construction Bank share disposal, the group will have 110.1 million shares of the China Construction Bank.The proceeds from the two disposals are planned to be used for the group's general working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1610","LU0588545490.SGD","LU0315178854.USD","LU0516422952.EUR","01398","LU0856984785.SGD","IE00B5MMRT66.SGD","LU0149721374.USD","LU0370786039.SGD","LU0762540952.USD","LU1366334651.USD","LU1044876610.USD","00393","BK0175","LU1642822792.SGD","BK0183","LU1794554557.SGD","LU0831093199.SGD","SG9999014674.SGD","CCB","LU0211977185.USD","LU0823397285.USD","LU1969619763.USD","LU0561508036.HKD","00939","LU1251922891.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU0868486357.SGD","LU1997244956.HKD","LU0228367735.SGD","LU0791590937.USD","IE00BQJZWZ67.USD","BK4211","LU0708995583.HKD","LU2148510915.USD","LU0871576103.HKD","LU1366334578.USD","03143","LU0630378429.USD","LU1211504680.USD","LU0348827113.USD","LU0823397103.USD","601939","SG9999002463.SGD","601398","LU0588545904.SGD","IE00B19Z5X02.USD","IE0032431581.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2489779031","title":"Industrial and Commercial Bank of China Receives No Fine from US Regulator Over Ransomware Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2489779031","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489779031?lang=en_us&edition=fundamental","pubTime":"2024-12-05 10:43","pubTimestamp":1733366629,"startTime":"0","endTime":"0","summary":"The US Securities and Exchange Commission imposed no fine after setting charges of deficient books and records against Industrial and Commercial Bank of China , according to a Dec. 2 filing.The recordkeeping charges were related to a ransomware attack in November 2023, which disrupted the company's access to its books and records information and caused the company to fail to send written notifications for securities-related activity to its customers.The regulator said no civil penalty was imposed because the bank \"promptly undertook remedial measures and cooperated with the staff's examination and investigation.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0077","LU2289578879.USD","LU1997244956.HKD","LU1880383366.USD","LU0823426308.USD","LU0359201885.HKD","601398","LU1224709979.USD","BK1231","BK0188","LU2495084118.USD","LU0823426480.USD","BK0187","LU0287142896.SGD","IE0032431581.USD","BK0278","01398","LU0359202008.SGD","LU0173614495.USD","BK0183","BK1521","LU1997245177.USD","BK0015","LU0359201612.USD","LU0405327494.USD","LU0405327148.USD","03143","LU1880383440.USD","LU1997245094.SGD","LU1023057109.AUD","BK0010","BK0028","LU0737861699.HKD","BK1560","BK0196","BK0175"],"gpt_icon":0},{"id":"2488216078","title":"China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488216078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488216078?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:38","pubTimestamp":1733315922,"startTime":"0","endTime":"0","summary":"Fitch Ratings believes China's five global systemically important banks are well-positioned to reach the minimum total loss-absorbing capacity  requirements by the 2025 and 2028 deadlines.The banks, which include Industrial and Commercial Bank of China , Bank of China , China Construction Bank , Agricultural Bank of China , and Bank of Communications , have been proactive in issuing capital and TLAC debt, Fitch said in a Tuesday release.The potential TLAC gap has narrowed due to the inclusion of the deposit insurance fund and active capital and TLAC debt issuance, but could still rise as economic challenges and extensive stimulus pressure profitability and risk-weighted asset  growth.The banks will tackle these concerns through continued issuance of the more cost-effective TLAC debt, especially as they refinance maturing capital instruments.The banks are required to reach minimum TLAC requirements of 16% of RWAs by January 2025 and 18% by January 2028.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","601328","LU0084288322.USD","SG9999014674.SGD","SG9999002562.SGD","LU0708995583.HKD","LU1961090484.USD","601288","601988","LU2495084118.USD","00939","LU0359202008.SGD","LU1051768304.USD","03143","HK0000306701.USD","01398","601398","LU0588546209.SGD","LU0633140727.USD","LU0348825331.USD","LU1051769294.HKD","LU1211504680.USD","LU2097828714.EUR","LU0259732245.USD","LU0791591158.USD","LU0164880469.USD","LU2097828631.EUR","LU0886674414.USD","LU0791590937.USD","LU0405327148.USD","BK0012","IE0032431581.USD","601939","LU0823413587.USD","03328","LU0264606111.USD","LU1956131251.USD","LU1048484197.HKD","01288","LU1522347837.USD","IE00BWDBJ730.SGD","LU0348735423.USD","03988","LU0359201612.USD","BK0175","BK0183","LU0651947912.USD","LU2328871848.SGD","SG9999006597.SGD","BK0010"],"gpt_icon":0},{"id":"1121279421","title":"Hong Kong Stocks Close Higher, WuXi Biologics up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121279421","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121279421?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:33","pubTimestamp":1733214827,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 1.00%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.90%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","HSCEI","00992","01024","00941","09626","09868","HSTECH","00981","09866","HSI","02359","09988","UMCW.SI","02015","00700","01810","01398","02269"],"gpt_icon":1},{"id":"2488798067","title":"ICBC Unit, SEC Reach Settlement Over Ransomware Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2488798067","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488798067?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:49","pubTimestamp":1733183340,"startTime":"0","endTime":"0","summary":"The Securities and Exchange Commission and an Industrial and Commercial Bank of China unit settled charges regarding its record keeping following a November 2023 ransomware attack, though the regulator declined to impose civil penalties.The agency said Monday that the attack led to a disruption in ICBC Financial Services' access to, and ability to update, its books and records information in its various systems. Following the attack, the firm failed to keep its books and records current, and to give or send written notifications for securities-related activity to its customers, as required by the securities laws, the regulator said.The root causes of the attack included the company's inadequate preparations for a potential cybersecurity incident, the SEC's order said.The SEC decided against a fine due to the ICBC unit's \"meaningful cooperation and extensive remedial measures.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU1997245094.SGD","LU2289578879.USD","LU1224709979.USD","LU0359201612.USD","LU1880383440.USD","BK0012","BK4207","LU0405327494.USD","BK1231","BK0187","LU0287142896.SGD","LU2495084118.USD","LU1997244956.HKD","LU0173614495.USD","BK0196","01398","LU0405327148.USD","BK0010","03143","LU0359202008.SGD","BK0183","601398","BK1560","BK0028","LU0737861699.HKD","BK0278","BK0077","LU0823426308.USD","BK0175","LU1023057109.AUD","IE0032431581.USD","BK0188","LU0359201885.HKD","LU1997245177.USD","IDCBY","BK0015","LU0823426480.USD","BK1521"],"gpt_icon":0},{"id":"2488952476","title":"SEC settles with ICBC unit over ransomware attack, imposes no fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952476","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952476?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:14","pubTimestamp":1733152456,"startTime":"0","endTime":"0","summary":"THE US Securities and Exchange Commission has settled record keeping charges against an Industrial and Commercial Bank of China unit concerning a...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/sec-settles-icbc-unit-over-ransomware-attack-imposes-no-fine","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/sec-settles-icbc-unit-over-ransomware-attack-imposes-no-fine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1880383440.USD","LU0359201885.HKD","BK1560","IE0032431581.USD","LU0823426308.USD","LU0823426480.USD","LU1880383366.USD","01398","LU1023057109.AUD","LU0287142896.SGD","LU1224709979.USD","03143","LU0173614495.USD","LU0737861699.HKD","LU0359202008.SGD","BK1521","LU0359201612.USD","BK1231"],"gpt_icon":0},{"id":"2486339918","title":"Dmall Launches Up to HK$779 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339918","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339918?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:03","pubTimestamp":1732759401,"startTime":"0","endTime":"0","summary":"Dmall  launched its initial public offering in Hong Kong Thursday, seeking to raise up to HK$778.6 million from the deal.The retail digitalization company is offering up to 25,774,000 shares at HK$30.21 per share, according to a Thursday filing with the Hong Kong Exchange.Dmall expects to disclose allocation results on Dec. 5 while shares will begin trading on the stock exchange on Dec. 6.The retail digitalization company intends to use the proceeds to create new applications and service modules, expand talent acquisition, boost strategic investments, grow its sales and marketing efforts, and fund working capital.DFI Development Holdings, a unit of DFI Retail Group , is the cornerstone investor.UBS AG Hong Kong, CMB International Capital, China Merchants Securities , CLSA, China International Capital Corporation Hong Kong Securities, CCB International Capital, CMBC Securities, Haitong International Securities, ABCI Capital, ABCI Securities, BOCI Asia, BOCOM International Securities, Ce","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149721374.USD","LU0231483743.USD","LU0359201885.HKD","SG9999002562.SGD","LU1328277881.USD","IE00BQJZWZ67.USD","LU1568876335.HKD","LU0359202008.SGD","LU1044876610.USD","LU1303224171.USD","LU0043850808.USD","IE00B5MMRT66.SGD","LU0431992006.USD","LU0561508036.HKD","LU0315179316.USD","LU0633140727.USD","03143","LU1224444064.USD","BK1610","01398","LU0856984785.SGD","IE00BPRC5H50.USD","LU0315178854.USD","LU2039709279.SGD","IE0008368411.USD","LU0348805143.USD","00939","LU0165289439.USD","IE00BGHQDM52.EUR","LU0572944931.SGD","LU0831093199.SGD","IE00B031HW06.USD","LU0762540952.USD","LU1961090484.USD","LU0039217434.USD","D01.SI","LU0886674414.USD","LU1813983027.USD","IE00BVYPNP33.GBP","LU0417516902.SGD","IE0032431581.USD","02586","LU1044874839.SGD","LU0588545490.SGD","LU0314109678.HKD","LU1044875133.USD","LU0164880469.USD","LU0228367735.SGD","LU1642822792.SGD","LU0791591158.USD"],"gpt_icon":1},{"id":"2484998167","title":"Guangdong Dongpeng to Buy Back Shares of Up to 200 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998167","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998167?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:27","pubTimestamp":1732001277,"startTime":"0","endTime":"0","summary":"Guangdong Dongpeng Holdings  plans to repurchase shares worth between 100 million yuan and 200 million yuan, according to a Shenzhen Stock Exchange filing on Tuesday.Each share will be priced up to 9.08 yuan and will be bought back within 12 months after the board of directors' approval.The repurchased shares will be used for the company's employee stock ownership plan or equity incentive.The Chinese ceramic tile product manufacturer will receive a one-year loan of up to 140 million yuan from Industrial and Commercial Bank of China's  Guangdong branch to fund the buyback scheme, the filing added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","LU1880383440.USD","BK0278","BK0175","LU1023057109.AUD","LU0173614495.USD","BK1231","LU0359202008.SGD","BK0010","BK0077","BK0187","BK0183","003012","LU0287142896.SGD","LU0359201612.USD","IE0032431581.USD","LU1997244956.HKD","BK0196","01398","LU1997245177.USD","LU0823426480.USD","BK0235","LU2289578879.USD","LU1880383366.USD","LU2495084118.USD","BK0028","BK0015","LU0405327148.USD","LU0405327494.USD","LU1997245094.SGD","BK0012","LU1224709979.USD","BK1560","LU0359201885.HKD","BK1521","601398","LU0737861699.HKD","LU0823426308.USD","03143"],"gpt_icon":0},{"id":"2483376043","title":"Industrial and Commercial Bank of China's Business Chief Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376043","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376043?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:43","pubTimestamp":1731674635,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China (SHA:601398) said its chief business officer Xiong Yan tendered her resignation due to her age, according to a Friday filing with the Hong Kong bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823426480.USD","IE0032431581.USD","LU1997244956.HKD","BK0015","LU0359202008.SGD","LU1997245177.USD","LU0823426308.USD","LU0173614495.USD","BK1231","BK0278","LU0287142896.SGD","LU0359201612.USD","LU1880383366.USD","BK0077","LU0737861699.HKD","BK0188","LU2495084118.USD","601398","BK0183","LU1023057109.AUD","LU1224709979.USD","BK0175","LU1880383440.USD","03143","LU2289578879.USD","LU1997245094.SGD","BK0010","BK0012","BK1560","LU0359201885.HKD","01398","LU0405327148.USD","BK0187","BK0028","BK1521","LU0405327494.USD","BK0196"],"gpt_icon":0},{"id":"1137541937","title":"Hong Kong Stocks Open Higher, Li Auto Rises 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137541937","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137541937?lang=en_us&edition=fundamental","pubTime":"2024-10-31 09:40","pubTimestamp":1730338844,"startTime":"0","endTime":"0","summary":"On October 31, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) rose by 0.16%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.22%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03800","HSTECH","00916","00175","01398","09626","00189","02208","09988","00968","00857","02319","HSI","09618","02015","HSCEI"],"gpt_icon":1},{"id":"2479274406","title":"WRAPUP 2-China's big banks post rise in Q3 profits, squeeze on NIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2479274406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479274406?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:39","pubTimestamp":1730281169,"startTime":"0","endTime":"0","summary":"WRAPUP 2-China's big banks post rise in Q3 profits, squeeze on NIMAdds context in paragraph 4, 12-15Big China banks post Q3 profit risesMargins narrow for three of big fiveFurther margin pressure expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL1N3M60D6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601288","LU0072462343.USD","LU0823397103.USD","LU1497733631.SGD","LU0405327148.USD","SG9999006597.SGD","601988","LU1064131003.USD","601328","LU1282651048.USD","LU1634259557.SGD","LU0043850808.USD","03143","LU0531971595.HKD","LU1328615791.USD","03328","LU0359202008.SGD","LU0315179316.USD","01288","LU0259732245.USD","LU0096374516.USD","LU2097828557.USD","LU0228367735.SGD","601939","01398","LU0396098781.USD","LU1282651121.HKD","BK0196","00939","BK1231","LU2213484517.USD","LU0287142896.SGD","03988","LU1497734951.SGD","LU0293314216.USD","LU0572944931.SGD","LU0348825331.USD","601398","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","LU0588546209.SGD","LU0823397285.USD","LU1880383366.USD","LU1048588211.SGD","LU0588545904.SGD","LU0417516738.SGD","LU1813983027.USD","BK0187","BK0188","SG9999001226.SGD"],"gpt_icon":1},{"id":"2479200682","title":"ICBC's Profit Rises 4% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2479200682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479200682?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:25","pubTimestamp":1730280348,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  or ICBC booked a net profit attributable to shareholders of 98.6 billion yuan in the third quarter of the year, rising 3.8% from the previous year, according to a Hong Kong Stock Exchange filing on Wednesday.Earnings per share climbed 4.2% year on year to 0.25 yuan.The Chinese bank's net interest income was 162.8 billion yuan, down from 164.5 billion a year earlier, the filing said.The company's Hong Kong shares closed less than 2% lower.Price : $4.74, Change: $-0.030, Percent Change: -0.63%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0405327148.USD","BK0196","LU0823426480.USD","BK4526","BK1231","HKD","BK0188","LU0173614495.USD","LU2495084118.USD","LU2289578879.USD","BK0010","LU1224709979.USD","BK0187","BK0028","LU1997244956.HKD","LU1997245094.SGD","LU0359202008.SGD","BK4585","LU0405327494.USD","BK0183","BK0077","BK0015","IE0032431581.USD","LU0359201885.HKD","BK0278","BK0012","LU0737861699.HKD","LU1880383440.USD","LU0359201612.USD","LU1023057109.AUD","03143","BK1560","01398","601398","BK4588","LU0287142896.SGD","BK4023","BK1521","LU0823426308.USD","BK0175","LU1997245177.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2479758424","title":"ICBC Expected to Post Lower Third-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479758424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479758424?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:53","pubTimestamp":1730195580,"startTime":"0","endTime":"0","summary":"Industrial & Commercial Bank of China is scheduled to report the third-quarter results on Wednesday. Here is what you need to know:. NET PROFIT: ICBC is expected to post a 4.0% drop in net profit to 91.15 billion yuan, equivalent to US$12.79 billion, for the three months ended Sept. 30, according to a poll of analysts by Visible Alpha. That would compare with net profit of 94.93 billion yuan in the year-earlier period.The stock has risen 23% so far in 2024, closing Tuesday at 4.70 Hong Kong dollars, or US$0.60.--First-half net interest income--the difference between interest earned on loans and that paid on deposits-- fell 6.8% to 313.95 billion yuan. Investors will be focusing on any further deterioration in the bank's primary source of earnings.--Impairment losses on assets dropped 17% to 102.07 billion yuan in the first half. Investors will be paying attention to the bank's credit costs as economic uncertainty continues in the world's second-biggest economy.--The bank's nonperformin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01398","IDCBY","601398","POST"],"gpt_icon":0},{"id":"2478177287","title":"ICBC Issues 40 Billion Yuan Worth of 10-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177287?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:09","pubTimestamp":1730110173,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China or ICBC  issued 40 billion yuan of 2.37% bonds falling due in 10 years in the National Interbank Bond Market, a Monday bourse filing said.The bonds have a conditional redemption right by the issuer at the end of the fifth year.The lender will use proceeds from the issue to boost its tier 2 capital.Price : $4.70, Change: $-0.040, Percent Change: -0.84%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","01398","LU0287142896.SGD","LU0359202008.SGD","LU0359201612.USD","IE0032431581.USD","LU0359201885.HKD","HKD","BK1231","BK1521","LU1023057109.AUD","LU1880383440.USD","LU1880383366.USD","BK4526","BK4588","LU0823426480.USD","LU0737861699.HKD","LU0823426308.USD","BK4023","LU1224709979.USD","BK4585","LU0173614495.USD","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01398\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01398","amount":0.1646,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"date":"2025-04-29","symbol":"01398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01398","amount":0.15529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-07-30","value":0.324042,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-17","value":0.275147,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-02","value":0.267573,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-06","value":0.289921,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-23","value":0.284773,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01398\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1737993600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01398","date":"2025-04-17","current":6.388631,"percent":0.982157,"low":3.373628,"twenty":4.338601,"median":4.838295,"eighty":5.719899,"high":6.611211,"avg":5.02183,"sd":0.709263,"marketCap":2485932632255},"quantilePoints":[{"date":"2020-04-24","current":5.64597,"twenty":5.760985,"median":6.068573,"eighty":6.458435,"marketCap":1929357996040},{"date":"2020-04-29","current":5.738977,"twenty":5.748094,"median":6.053284,"eighty":6.43783,"marketCap":1978152690542},{"date":"2020-05-08","current":5.655192,"twenty":5.738752,"median":6.045009,"eighty":6.403105,"marketCap":1950276611557},{"date":"2020-05-15","current":5.62899,"twenty":5.717501,"median":6.013131,"eighty":6.386372,"marketCap":1933568545769},{"date":"2020-05-22","current":5.578532,"twenty":5.700214,"median":5.952479,"eighty":6.351247,"marketCap":1910077712859},{"date":"2020-05-29","current":5.65572,"twenty":5.679781,"median":5.891885,"eighty":6.310064,"marketCap":1933437221519},{"date":"2020-06-05","current":5.781606,"twenty":5.690451,"median":5.837972,"eighty":6.290175,"marketCap":1990884137432},{"date":"2020-06-12","current":5.762569,"twenty":5.698981,"median":5.828064,"eighty":6.233556,"marketCap":1984140427918},{"date":"2020-06-19","current":5.758186,"twenty":5.700214,"median":5.818348,"eighty":6.188222,"marketCap":1986245583547},{"date":"2020-06-26","current":5.670723,"twenty":5.681408,"median":5.800562,"eighty":6.17836,"marketCap":1954304762381},{"date":"2020-07-03","current":5.657712,"twenty":5.678473,"median":5.797063,"eighty":6.174019,"marketCap":1952825611952},{"date":"2020-07-10","current":5.714864,"twenty":5.679484,"median":5.79893,"eighty":6.171231,"marketCap":1991362785856},{"date":"2020-07-17","current":5.54349,"twenty":5.672247,"median":5.795772,"eighty":6.162561,"marketCap":1934716480292},{"date":"2020-07-24","current":5.434763,"twenty":5.661252,"median":5.786587,"eighty":6.148592,"marketCap":1889345700074},{"date":"2020-07-31","current":5.385989,"twenty":5.655298,"median":5.774399,"eighty":6.142913,"marketCap":1883380772944},{"date":"2020-08-07","current":5.39694,"twenty":5.646062,"median":5.762878,"eighty":6.138675,"marketCap":1889246139260},{"date":"2020-08-14","current":5.460531,"twenty":5.628964,"median":5.758186,"eighty":6.124654,"marketCap":1916301204968},{"date":"2020-08-21","current":5.427027,"twenty":5.614246,"median":5.748051,"eighty":6.122709,"marketCap":1913184713523},{"date":"2020-08-28","current":5.382797,"twenty":5.566821,"median":5.745698,"eighty":6.121248,"marketCap":1912404726395},{"date":"2020-09-04","current":5.621335,"twenty":5.582825,"median":5.742014,"eighty":6.116742,"marketCap":1866190732078},{"date":"2020-09-11","current":5.658184,"twenty":5.600936,"median":5.738414,"eighty":6.111523,"marketCap":1880436726313},{"date":"2020-09-18","current":5.680467,"twenty":5.60554,"median":5.730702,"eighty":6.100069,"marketCap":1906144555651},{"date":"2020-09-25","current":5.538688,"twenty":5.596362,"median":5.714864,"eighty":6.092771,"marketCap":1843802599898},{"date":"2020-09-30","current":5.569132,"twenty":5.576652,"median":5.713646,"eighty":6.09108,"marketCap":1862780437331},{"date":"2020-10-09","current":5.542572,"twenty":5.563887,"median":5.709664,"eighty":6.084477,"marketCap":1880588143910},{"date":"2020-10-16","current":5.721505,"twenty":5.568084,"median":5.708507,"eighty":6.076644,"marketCap":1940503475882},{"date":"2020-10-23","current":5.873579,"twenty":5.571172,"median":5.71171,"eighty":6.069871,"marketCap":1995168747091},{"date":"2020-10-30","current":5.71584,"twenty":5.573213,"median":5.713728,"eighty":6.061524,"marketCap":1916073089082},{"date":"2020-11-06","current":5.821983,"twenty":5.576813,"median":5.715352,"eighty":6.052575,"marketCap":1974473858113},{"date":"2020-11-13","current":5.813306,"twenty":5.588685,"median":5.721505,"eighty":6.048727,"marketCap":1973187254202},{"date":"2020-11-20","current":5.848289,"twenty":5.597263,"median":5.736575,"eighty":6.046226,"marketCap":1997509947731},{"date":"2020-11-27","current":6.265593,"twenty":5.599387,"median":5.738977,"eighty":6.046226,"marketCap":2135040464691},{"date":"2020-12-04","current":6.212496,"twenty":5.602811,"median":5.742198,"eighty":6.071169,"marketCap":2132179367965},{"date":"2020-12-11","current":5.947855,"twenty":5.607251,"median":5.745698,"eighty":6.069183,"marketCap":2036468193270},{"date":"2020-12-18","current":5.825751,"twenty":5.611283,"median":5.748051,"eighty":6.061524,"marketCap":1997895302141},{"date":"2020-12-24","current":5.772093,"twenty":5.613229,"median":5.753345,"eighty":6.053992,"marketCap":1981535344418},{"date":"2020-12-31","current":5.923425,"twenty":5.614246,"median":5.757119,"eighty":6.049404,"marketCap":2034320029952},{"date":"2021-01-08","current":5.903869,"twenty":5.838531,"median":5.88151,"eighty":5.897101,"marketCap":2045863855662},{"date":"2021-01-15","current":6.095646,"twenty":5.856943,"median":5.898065,"eighty":5.963804,"marketCap":2109323171492},{"date":"2021-01-22","current":5.963524,"twenty":5.876499,"median":5.923425,"eighty":6.081269,"marketCap":2062735406789},{"date":"2021-01-29","current":5.977375,"twenty":5.882922,"median":5.950831,"eighty":6.032082,"marketCap":2084618818875},{"date":"2021-02-05","current":6.048674,"twenty":5.889099,"median":5.953396,"eighty":6.038297,"marketCap":2096849374433},{"date":"2021-02-11","current":6.144694,"twenty":5.896969,"median":5.972752,"eighty":6.068196,"marketCap":2133189598951},{"date":"2021-02-19","current":6.13982,"twenty":5.903606,"median":5.977676,"eighty":6.093642,"marketCap":2132427749167},{"date":"2021-02-26","current":6.273805,"twenty":5.907497,"median":5.997999,"eighty":6.14474,"marketCap":2174172959650},{"date":"2021-03-05","current":6.566397,"twenty":5.922294,"median":6.021618,"eighty":6.181832,"marketCap":2269865357708},{"date":"2021-03-12","current":6.450119,"twenty":5.925813,"median":6.064942,"eighty":6.286797,"marketCap":2225767060596},{"date":"2021-03-19","current":6.355865,"twenty":5.937195,"median":6.085627,"eighty":6.398145,"marketCap":2192512534159},{"date":"2021-03-26","current":5.824527,"twenty":5.937195,"median":6.107363,"eighty":6.402548,"marketCap":2185172393269},{"date":"2021-04-01","current":5.983689,"twenty":5.944519,"median":6.083492,"eighty":6.402504,"marketCap":2238998426258},{"date":"2021-04-09","current":5.898684,"twenty":5.922859,"median":6.081211,"eighty":6.402469,"marketCap":2212062638316},{"date":"2021-04-16","current":5.888584,"twenty":5.919855,"median":6.026499,"eighty":6.389546,"marketCap":2216636195091},{"date":"2021-04-23","current":5.761366,"twenty":5.903088,"median":5.999871,"eighty":6.365897,"marketCap":2174176090488},{"date":"2021-04-30","current":5.515656,"twenty":5.890987,"median":5.990179,"eighty":6.353962,"marketCap":2098209408713},{"date":"2021-05-07","current":5.582469,"twenty":5.867568,"median":5.977676,"eighty":6.34197,"marketCap":2137385409141},{"date":"2021-05-14","current":5.620616,"twenty":5.831347,"median":5.972411,"eighty":6.307955,"marketCap":2150589881036},{"date":"2021-05-21","current":5.519984,"twenty":5.76723,"median":5.96586,"eighty":6.283549,"marketCap":2112667841245},{"date":"2021-05-28","current":5.62546,"twenty":5.64251,"median":5.953396,"eighty":6.260066,"marketCap":2174251535804},{"date":"2021-06-04","current":5.532366,"twenty":5.613404,"median":5.945963,"eighty":6.236935,"marketCap":2128133639688},{"date":"2021-06-11","current":5.549451,"twenty":5.603312,"median":5.92397,"eighty":6.212703,"marketCap":2134549496361},{"date":"2021-06-18","current":5.552524,"twenty":5.581338,"median":5.922011,"eighty":6.181832,"marketCap":2118412005085},{"date":"2021-06-25","current":5.588922,"twenty":5.570142,"median":5.90849,"eighty":6.177076,"marketCap":2130956550815},{"date":"2021-07-02","current":5.500751,"twenty":5.552524,"median":5.902974,"eighty":6.161206,"marketCap":2093673668530},{"date":"2021-07-09","current":5.150324,"twenty":5.548718,"median":5.898684,"eighty":6.159778,"marketCap":1958331508686},{"date":"2021-07-16","current":5.052268,"twenty":5.532366,"median":5.886223,"eighty":6.144752,"marketCap":1921007551781},{"date":"2021-07-23","current":5.004661,"twenty":5.519984,"median":5.868982,"eighty":6.144694,"marketCap":1902723209929},{"date":"2021-07-30","current":4.885016,"twenty":5.511502,"median":5.838442,"eighty":6.13982,"marketCap":1863475283357},{"date":"2021-08-06","current":4.829543,"twenty":5.500751,"median":5.824527,"eighty":6.119081,"marketCap":1837865616388},{"date":"2021-08-13","current":4.914445,"twenty":5.466008,"median":5.768696,"eighty":6.095646,"marketCap":1872722434724},{"date":"2021-08-20","current":4.955212,"twenty":5.244131,"median":5.681601,"eighty":6.085627,"marketCap":1882906284997},{"date":"2021-08-27","current":4.73098,"twenty":5.057714,"median":5.630447,"eighty":6.081356,"marketCap":1882184140052},{"date":"2021-09-03","current":4.81926,"twenty":5.013735,"median":5.614084,"eighty":6.081211,"marketCap":1918084797699},{"date":"2021-09-10","current":4.878776,"twenty":4.986617,"median":5.606609,"eighty":6.048674,"marketCap":1946766303149},{"date":"2021-09-17","current":4.779899,"twenty":4.960707,"median":5.602942,"eighty":6.031379,"marketCap":1901670794093},{"date":"2021-09-24","current":4.69782,"twenty":4.939226,"median":5.588922,"eighty":6.02357,"marketCap":1869880605751},{"date":"2021-09-30","current":4.741509,"twenty":4.927633,"median":5.581055,"eighty":6.020784,"marketCap":1893586078847},{"date":"2021-10-08","current":4.791024,"twenty":4.915701,"median":5.571851,"eighty":6.008014,"marketCap":1913273060525},{"date":"2021-10-15","current":4.818653,"twenty":4.891142,"median":5.562156,"eighty":5.999655,"marketCap":1925626302329},{"date":"2021-10-22","current":4.795608,"twenty":4.862084,"median":5.551408,"eighty":5.998266,"marketCap":1930176135133},{"date":"2021-10-29","current":4.611489,"twenty":4.851069,"median":5.549085,"eighty":5.991477,"marketCap":1898878559864},{"date":"2021-11-05","current":4.587329,"twenty":4.829853,"median":5.545216,"eighty":5.98198,"marketCap":1892042637953},{"date":"2021-11-12","current":4.592524,"twenty":4.816468,"median":5.532177,"eighty":5.97872,"marketCap":1901994928660},{"date":"2021-11-19","current":4.599643,"twenty":4.796332,"median":5.521101,"eighty":5.977556,"marketCap":1902247984568},{"date":"2021-11-26","current":4.544914,"twenty":4.786358,"median":5.516763,"eighty":5.975526,"marketCap":1880215189657},{"date":"2021-12-03","current":4.578891,"twenty":4.773014,"median":5.511502,"eighty":5.97248,"marketCap":1897774187379},{"date":"2021-12-10","current":4.612913,"twenty":4.763554,"median":5.503848,"eighty":5.970521,"marketCap":1915139272170},{"date":"2021-12-17","current":4.563322,"twenty":4.74813,"median":5.494703,"eighty":5.966327,"marketCap":1893241058424},{"date":"2021-12-24","current":4.613082,"twenty":4.733158,"median":5.46868,"eighty":5.961362,"marketCap":1915713322775},{"date":"2021-12-31","current":4.599362,"twenty":4.725199,"median":5.439167,"eighty":5.957174,"marketCap":1914170147584},{"date":"2022-01-07","current":4.72592,"twenty":4.60866,"median":4.64284,"eighty":4.683983,"marketCap":1959373806557},{"date":"2022-01-14","current":4.705373,"twenty":4.623947,"median":4.684998,"eighty":4.733066,"marketCap":1955103777257},{"date":"2022-01-21","current":4.716947,"twenty":4.638461,"median":4.70418,"eighty":4.733066,"marketCap":1964399672607},{"date":"2022-01-28","current":4.683467,"twenty":4.645688,"median":4.704776,"eighty":4.722291,"marketCap":1945478466638},{"date":"2022-02-04","current":4.70485,"twenty":4.647587,"median":4.704515,"eighty":4.719872,"marketCap":1953402778954},{"date":"2022-02-11","current":4.901119,"twenty":4.678026,"median":4.708629,"eighty":4.74867,"marketCap":2039001735903},{"date":"2022-02-18","current":4.819318,"twenty":4.679922,"median":4.71442,"eighty":4.790679,"marketCap":2014817223915},{"date":"2022-02-25","current":4.662055,"twenty":4.679922,"median":4.71627,"eighty":4.790679,"marketCap":1953875418093},{"date":"2022-03-04","current":4.70973,"twenty":4.679922,"median":4.71178,"eighty":4.789123,"marketCap":1974612474632},{"date":"2022-03-11","current":4.615413,"twenty":4.647587,"median":4.708629,"eighty":4.780313,"marketCap":1932146755169},{"date":"2022-03-18","current":4.58191,"twenty":4.615413,"median":4.704515,"eighty":4.774603,"marketCap":1910473745387},{"date":"2022-03-25","current":4.650024,"twenty":4.612027,"median":4.695383,"eighty":4.773034,"marketCap":1938955656915},{"date":"2022-04-01","current":4.686866,"twenty":4.612027,"median":4.692728,"eighty":4.754936,"marketCap":2010231157715},{"date":"2022-04-08","current":4.689787,"twenty":4.612753,"median":4.693151,"eighty":4.749923,"marketCap":2012355473571},{"date":"2022-04-14","current":4.654352,"twenty":4.613547,"median":4.689931,"eighty":4.747207,"marketCap":1993847311397},{"date":"2022-04-22","current":4.720666,"twenty":4.614539,"median":4.689499,"eighty":4.745253,"marketCap":1984456927380},{"date":"2022-04-29","current":4.629208,"twenty":4.614539,"median":4.688132,"eighty":4.740494,"marketCap":1941639309265},{"date":"2022-05-06","current":4.573507,"twenty":4.613138,"median":4.686841,"eighty":4.734801,"marketCap":1902342405731},{"date":"2022-05-13","current":4.558263,"twenty":4.608638,"median":4.683467,"eighty":4.731775,"marketCap":1862077353767},{"date":"2022-05-20","current":4.508162,"twenty":4.599362,"median":4.674438,"eighty":4.72592,"marketCap":1867450334966},{"date":"2022-05-27","current":4.550025,"twenty":4.573507,"median":4.668876,"eighty":4.720666,"marketCap":1883156265270},{"date":"2022-06-02","current":4.503802,"twenty":4.563416,"median":4.662125,"eighty":4.720031,"marketCap":1874030148218},{"date":"2022-06-10","current":4.535163,"twenty":4.545123,"median":4.657638,"eighty":4.717532,"marketCap":1874392666524},{"date":"2022-06-17","current":4.571494,"twenty":4.540688,"median":4.649092,"eighty":4.716405,"marketCap":1887337126516},{"date":"2022-06-24","current":4.566392,"twenty":4.540688,"median":4.639007,"eighty":4.713311,"marketCap":1892736222565},{"date":"2022-06-30","current":4.618195,"twenty":4.544034,"median":4.630551,"eighty":4.711621,"marketCap":1910912507861},{"date":"2022-07-08","current":4.537563,"twenty":4.540608,"median":4.624811,"eighty":4.710857,"marketCap":1879481747539},{"date":"2022-07-15","current":4.153015,"twenty":4.534424,"median":4.620238,"eighty":4.710146,"marketCap":1704257968858},{"date":"2022-07-22","current":4.230429,"twenty":4.530907,"median":4.615413,"eighty":4.709069,"marketCap":1737164571520},{"date":"2022-07-29","current":4.219145,"twenty":4.525505,"median":4.612481,"eighty":4.707389,"marketCap":1734644168362},{"date":"2022-08-05","current":4.21843,"twenty":4.516407,"median":4.608638,"eighty":4.705849,"marketCap":1729933110361},{"date":"2022-08-12","current":4.198581,"twenty":4.503086,"median":4.605129,"eighty":4.705059,"marketCap":1724139770947},{"date":"2022-08-19","current":4.169541,"twenty":4.48969,"median":4.599279,"eighty":4.704448,"marketCap":1695076055719},{"date":"2022-08-26","current":4.189561,"twenty":4.302124,"median":4.593355,"eighty":4.703053,"marketCap":1689716707435},{"date":"2022-09-02","current":4.134463,"twenty":4.239921,"median":4.58191,"eighty":4.70039,"marketCap":1676229941983},{"date":"2022-09-09","current":4.140954,"twenty":4.218859,"median":4.574027,"eighty":4.696876,"marketCap":1672470198146},{"date":"2022-09-16","current":4.137966,"twenty":4.213522,"median":4.571558,"eighty":4.693847,"marketCap":1655820563087},{"date":"2022-09-23","current":4.173601,"twenty":4.196611,"median":4.566392,"eighty":4.691293,"marketCap":1638019727019},{"date":"2022-09-30","current":4.103259,"twenty":4.184273,"median":4.55858,"eighty":4.690582,"marketCap":1613488776819},{"date":"2022-10-07","current":4.118759,"twenty":4.180428,"median":4.557127,"eighty":4.690017,"marketCap":1619490472710},{"date":"2022-10-14","current":4.088831,"twenty":4.171469,"median":4.550594,"eighty":4.689672,"marketCap":1590670685112},{"date":"2022-10-21","current":4.12666,"twenty":4.163117,"median":4.548007,"eighty":4.688995,"marketCap":1594393268458},{"date":"2022-10-28","current":3.959136,"twenty":4.156828,"median":4.540767,"eighty":4.687879,"marketCap":1552620950422},{"date":"2022-11-04","current":3.80829,"twenty":4.151945,"median":4.536363,"eighty":4.686861,"marketCap":1507997819673},{"date":"2022-11-11","current":3.89832,"twenty":4.148185,"median":4.532917,"eighty":4.686439,"marketCap":1557403798808},{"date":"2022-11-18","current":3.902908,"twenty":4.138382,"median":4.530886,"eighty":4.684559,"marketCap":1553895098620},{"date":"2022-11-25","current":4.060474,"twenty":4.132445,"median":4.528885,"eighty":4.682758,"marketCap":1603802565351},{"date":"2022-12-02","current":3.980112,"twenty":4.125983,"median":4.524961,"eighty":4.679543,"marketCap":1599192980136},{"date":"2022-12-09","current":4.032144,"twenty":4.119,"median":4.517848,"eighty":4.676591,"marketCap":1635147986213},{"date":"2022-12-16","current":4.015926,"twenty":4.112055,"median":4.507934,"eighty":4.670847,"marketCap":1624771976601},{"date":"2022-12-23","current":3.988048,"twenty":4.106892,"median":4.502013,"eighty":4.670445,"marketCap":1613995729563},{"date":"2022-12-30","current":4.081127,"twenty":4.100399,"median":4.495411,"eighty":4.669268,"marketCap":1671731670559},{"date":"2023-01-06","current":4.095535,"twenty":4.095021,"median":4.489112,"eighty":4.66804,"marketCap":1694868754326},{"date":"2023-01-13","current":4.093686,"twenty":4.085749,"median":4.479021,"eighty":4.664268,"marketCap":1726503203128},{"date":"2023-01-20","current":4.097878,"twenty":4.08857,"median":4.258668,"eighty":4.662083,"marketCap":1713440708654},{"date":"2023-01-27","current":4.114302,"twenty":4.088831,"median":4.255024,"eighty":4.662055,"marketCap":1720659743546},{"date":"2023-02-03","current":4.041959,"twenty":4.080568,"median":4.230429,"eighty":4.660924,"marketCap":1699158735091},{"date":"2023-02-10","current":4.046184,"twenty":4.066773,"median":4.222084,"eighty":4.654352,"marketCap":1690714469439},{"date":"2023-02-17","current":4.023487,"twenty":4.061691,"median":4.216126,"eighty":4.650024,"marketCap":1665327917941},{"date":"2023-02-24","current":4.039187,"twenty":4.057589,"median":4.209932,"eighty":4.649092,"marketCap":1651387344069},{"date":"2023-03-03","current":4.111924,"twenty":4.049729,"median":4.197357,"eighty":4.647587,"marketCap":1691965253623},{"date":"2023-03-10","current":4.110873,"twenty":4.122565,"median":4.139575,"eighty":4.150249,"marketCap":1679047266694},{"date":"2023-03-17","current":4.262885,"twenty":4.596211,"median":5.800689,"eighty":6.497987,"marketCap":1757981385855},{"date":"2023-03-24","current":4.187888,"twenty":4.59253,"median":5.795772,"eighty":6.4893,"marketCap":1746882105270},{"date":"2023-03-31","current":4.217743,"twenty":4.586724,"median":5.783809,"eighty":6.487198,"marketCap":1736953497671},{"date":"2023-04-06","current":4.263282,"twenty":4.583164,"median":5.776027,"eighty":6.483042,"marketCap":1754574865628},{"date":"2023-04-14","current":4.358351,"twenty":4.577991,"median":5.763186,"eighty":6.475714,"marketCap":1795472074811},{"date":"2023-04-21","current":4.401955,"twenty":4.573135,"median":5.756052,"eighty":6.470824,"marketCap":1812502663467},{"date":"2023-04-28","current":4.431883,"twenty":4.568425,"median":5.747593,"eighty":6.457379,"marketCap":1811238065886},{"date":"2023-05-05","current":4.679814,"twenty":4.566414,"median":5.739416,"eighty":6.451425,"marketCap":1915800785137},{"date":"2023-05-12","current":4.646962,"twenty":4.566414,"median":5.735283,"eighty":6.449461,"marketCap":1889251679681},{"date":"2023-05-19","current":4.732975,"twenty":4.566414,"median":5.71584,"eighty":6.443713,"marketCap":1897163487964},{"date":"2023-05-25","current":4.464659,"twenty":4.564228,"median":5.713646,"eighty":6.437753,"marketCap":1782247731755},{"date":"2023-06-02","current":4.576526,"twenty":4.559991,"median":5.700318,"eighty":6.435081,"marketCap":1820708843083},{"date":"2023-06-09","current":4.731632,"twenty":4.559991,"median":5.694285,"eighty":6.427017,"marketCap":1879699709348},{"date":"2023-06-15","current":4.587539,"twenty":4.559306,"median":5.681601,"eighty":6.423481,"marketCap":1813728932445},{"date":"2023-06-23","current":4.538759,"twenty":4.556581,"median":5.675807,"eighty":6.413071,"marketCap":1784656161894},{"date":"2023-06-30","current":4.534876,"twenty":4.550139,"median":5.662342,"eighty":6.411704,"marketCap":1766999384602},{"date":"2023-07-07","current":4.38269,"twenty":4.542973,"median":5.655777,"eighty":6.411638,"marketCap":1704369444409},{"date":"2023-07-14","current":4.448875,"twenty":4.538195,"median":5.64948,"eighty":6.405801,"marketCap":1754385680264},{"date":"2023-07-21","current":4.231098,"twenty":4.53413,"median":5.644914,"eighty":6.404662,"marketCap":1660752090021},{"date":"2023-07-28","current":4.419682,"twenty":4.531557,"median":5.637684,"eighty":6.401832,"marketCap":1732916147770},{"date":"2023-08-04","current":4.347074,"twenty":4.526813,"median":5.62546,"eighty":6.397075,"marketCap":1707280656021},{"date":"2023-08-11","current":4.231868,"twenty":4.52221,"median":5.620616,"eighty":6.392664,"marketCap":1652649957085},{"date":"2023-08-18","current":4.211064,"twenty":4.510539,"median":5.614084,"eighty":6.388617,"marketCap":1632750943163},{"date":"2023-08-25","current":4.259268,"twenty":4.501711,"median":5.606881,"eighty":6.382135,"marketCap":1652256523770},{"date":"2023-09-01","current":4.196034,"twenty":4.488534,"median":5.601079,"eighty":6.371507,"marketCap":1643802231560},{"date":"2023-09-08","current":4.25852,"twenty":4.468833,"median":5.582469,"eighty":6.364895,"marketCap":1648641175834},{"date":"2023-09-15","current":4.288435,"twenty":4.449087,"median":5.574234,"eighty":6.364895,"marketCap":1673095419666},{"date":"2023-09-22","current":4.376183,"twenty":4.4347,"median":5.563893,"eighty":6.356837,"marketCap":1699864282809},{"date":"2023-09-29","current":4.321186,"twenty":4.41254,"median":5.556634,"eighty":6.339646,"marketCap":1681380302736},{"date":"2023-10-06","current":4.29704,"twenty":4.397512,"median":5.551966,"eighty":6.327442,"marketCap":1671184400266},{"date":"2023-10-13","current":4.496893,"twenty":4.380087,"median":5.546154,"eighty":6.312607,"marketCap":1746297976872},{"date":"2023-10-20","current":4.403709,"twenty":4.381389,"median":5.538688,"eighty":6.302248,"marketCap":1707476204175},{"date":"2023-10-27","current":4.408953,"twenty":4.372046,"median":5.532169,"eighty":6.289673,"marketCap":1708931932338},{"date":"2023-11-03","current":4.375428,"twenty":4.358511,"median":5.516763,"eighty":6.276741,"marketCap":1700440643621},{"date":"2023-11-10","current":4.37631,"twenty":4.352532,"median":5.503848,"eighty":6.267639,"marketCap":1700427855382},{"date":"2023-11-17","current":4.38446,"twenty":4.352532,"median":5.490709,"eighty":6.267639,"marketCap":1718959172224},{"date":"2023-11-24","current":4.401333,"twenty":4.352532,"median":5.46868,"eighty":6.26611,"marketCap":1739780528413},{"date":"2023-12-01","current":4.383468,"twenty":4.352532,"median":5.436747,"eighty":6.262617,"marketCap":1739903345286},{"date":"2023-12-08","current":4.314082,"twenty":4.343689,"median":5.427327,"eighty":6.245338,"marketCap":1705441286597},{"date":"2023-12-15","current":4.324787,"twenty":4.338601,"median":5.417666,"eighty":6.241906,"marketCap":1719545942974},{"date":"2023-12-22","current":4.358138,"twenty":4.338601,"median":5.396745,"eighty":6.237225,"marketCap":1731649025086},{"date":"2023-12-29","current":4.384295,"twenty":4.338601,"median":5.384393,"eighty":6.237225,"marketCap":1751330336398},{"date":"2024-01-05","current":4.441793,"twenty":4.338601,"median":5.217383,"eighty":6.237225,"marketCap":1761784858670},{"date":"2024-01-12","current":4.383618,"twenty":4.338601,"median":5.053594,"eighty":6.237225,"marketCap":1739636197329},{"date":"2024-01-19","current":4.422314,"twenty":4.338601,"median":5.006977,"eighty":6.234187,"marketCap":1752582153879},{"date":"2024-01-26","current":4.624669,"twenty":4.338601,"median":4.965618,"eighty":6.220067,"marketCap":1825643167690},{"date":"2024-02-02","current":4.678623,"twenty":4.338601,"median":4.939069,"eighty":6.212081,"marketCap":1844587369096},{"date":"2024-02-09","current":4.675861,"twenty":4.340081,"median":4.925287,"eighty":6.206687,"marketCap":1852577400180},{"date":"2024-02-16","current":4.697581,"twenty":4.339261,"median":4.916538,"eighty":6.196561,"marketCap":1861585127603},{"date":"2024-02-23","current":4.986326,"twenty":4.339261,"median":4.911791,"eighty":6.18124,"marketCap":1965593758338},{"date":"2024-03-01","current":4.861853,"twenty":4.33992,"median":4.884481,"eighty":6.165712,"marketCap":1917722427461},{"date":"2024-03-08","current":4.898633,"twenty":4.33992,"median":4.875803,"eighty":6.148645,"marketCap":1933089183116},{"date":"2024-03-15","current":4.749123,"twenty":4.33992,"median":4.863696,"eighty":6.143125,"marketCap":1872430998507},{"date":"2024-03-22","current":4.76023,"twenty":4.33992,"median":4.856334,"eighty":6.138884,"marketCap":1875093627870},{"date":"2024-03-28","current":4.756284,"twenty":4.33992,"median":4.852824,"eighty":6.122836,"marketCap":1874773211094},{"date":"2024-04-05","current":4.823277,"twenty":4.337942,"median":4.843105,"eighty":6.112115,"marketCap":1899927880494},{"date":"2024-04-12","current":4.818909,"twenty":4.338601,"median":4.838295,"eighty":6.091644,"marketCap":1899284956657},{"date":"2024-04-19","current":5.016904,"twenty":4.338601,"median":4.838295,"eighty":6.077522,"marketCap":1975632660274},{"date":"2024-04-26","current":4.914721,"twenty":4.33992,"median":4.840379,"eighty":6.056825,"marketCap":1933007568382},{"date":"2024-05-03","current":5.000224,"twenty":4.33992,"median":4.840379,"eighty":6.049518,"marketCap":1951719829276},{"date":"2024-05-10","current":5.029072,"twenty":4.33992,"median":4.840379,"eighty":6.04354,"marketCap":1967640302656},{"date":"2024-05-17","current":5.124268,"twenty":4.33992,"median":4.840379,"eighty":6.020228,"marketCap":2001943024335},{"date":"2024-05-24","current":5.096849,"twenty":4.33992,"median":4.840379,"eighty":5.996669,"marketCap":1986683356166},{"date":"2024-05-31","current":5.034765,"twenty":4.33992,"median":4.840379,"eighty":5.977806,"marketCap":1964481481142},{"date":"2024-06-07","current":5.101287,"twenty":4.33992,"median":4.840379,"eighty":5.970791,"marketCap":1987968859578},{"date":"2024-06-14","current":5.068015,"twenty":4.33992,"median":4.840379,"eighty":5.958119,"marketCap":1973192847805},{"date":"2024-06-21","current":5.119805,"twenty":4.33992,"median":4.840379,"eighty":5.947407,"marketCap":1989184144293},{"date":"2024-06-28","current":5.288825,"twenty":4.33992,"median":4.840379,"eighty":5.92397,"marketCap":2054000193870},{"date":"2024-07-05","current":5.401018,"twenty":4.33992,"median":4.840379,"eighty":5.91662,"marketCap":2097116863896},{"date":"2024-07-12","current":5.539873,"twenty":4.33992,"median":4.840379,"eighty":5.90354,"marketCap":2154191396012},{"date":"2024-07-19","current":5.351134,"twenty":4.33992,"median":4.840379,"eighty":5.896034,"marketCap":2080838807377},{"date":"2024-07-26","current":5.370745,"twenty":4.33992,"median":4.840379,"eighty":5.883863,"marketCap":2096223809595},{"date":"2024-08-02","current":5.394263,"twenty":4.33992,"median":4.840379,"eighty":5.869605,"marketCap":2104175902593},{"date":"2024-08-09","current":5.393219,"twenty":4.33992,"median":4.840379,"eighty":5.864974,"marketCap":2117790037295},{"date":"2024-08-16","current":5.603878,"twenty":4.33992,"median":4.840379,"eighty":5.848289,"marketCap":2201365889650},{"date":"2024-08-23","current":5.871746,"twenty":4.33992,"median":4.840379,"eighty":5.837999,"marketCap":2316341348627},{"date":"2024-08-30","current":5.446789,"twenty":4.33992,"median":4.840379,"eighty":5.835893,"marketCap":2163125718654},{"date":"2024-09-06","current":5.138496,"twenty":4.33992,"median":4.840379,"eighty":5.825751,"marketCap":2037347199965},{"date":"2024-09-13","current":5.09261,"twenty":4.33992,"median":4.840379,"eighty":5.818348,"marketCap":2013868521334},{"date":"2024-09-20","current":5.203729,"twenty":4.339261,"median":4.83964,"eighty":5.81132,"marketCap":2070150538032},{"date":"2024-09-27","current":5.510125,"twenty":4.339261,"median":4.83964,"eighty":5.799587,"marketCap":2205224102582},{"date":"2024-10-04","current":5.633178,"twenty":4.339261,"median":4.83964,"eighty":5.79603,"marketCap":2244231226539},{"date":"2024-10-10","current":5.710457,"twenty":4.33992,"median":4.840379,"eighty":5.787163,"marketCap":2260287805126},{"date":"2024-10-18","current":5.790836,"twenty":4.339261,"median":4.83964,"eighty":5.779687,"marketCap":2280151847278},{"date":"2024-10-25","current":5.618466,"twenty":4.339261,"median":4.83964,"eighty":5.765827,"marketCap":2212140654351},{"date":"2024-11-01","current":5.585461,"twenty":4.339261,"median":4.83964,"eighty":5.758746,"marketCap":2222767597071},{"date":"2024-11-08","current":5.575527,"twenty":4.339261,"median":4.83964,"eighty":5.747923,"marketCap":2208749210948},{"date":"2024-11-15","current":5.512057,"twenty":4.339261,"median":4.83964,"eighty":5.740529,"marketCap":2160482857418},{"date":"2024-11-22","current":5.488205,"twenty":4.339261,"median":4.83964,"eighty":5.737484,"marketCap":2150114910163},{"date":"2024-11-29","current":5.561167,"twenty":4.339261,"median":4.83964,"eighty":5.721324,"marketCap":2177238158735},{"date":"2024-12-06","current":5.723948,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2235689883943},{"date":"2024-12-13","current":5.787791,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2256163982880},{"date":"2024-12-20","current":5.914215,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2295230433101},{"date":"2024-12-27","current":6.271906,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2432156856355},{"date":"2025-01-03","current":6.046528,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2347054383791},{"date":"2025-01-10","current":6.031365,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2332298074486},{"date":"2025-01-17","current":5.996585,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2320719836636},{"date":"2025-01-24","current":6.13459,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2389004960862},{"date":"2025-01-28","current":6.219595,"twenty":4.33992,"median":4.840379,"eighty":5.71584,"marketCap":2434802149021},{"date":"2025-02-07","current":6.152604,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2394949217776},{"date":"2025-02-14","current":6.46997,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2517273014916},{"date":"2025-02-21","current":6.370538,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2487427607236},{"date":"2025-02-28","current":6.309357,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2455419973156},{"date":"2025-03-07","current":6.287571,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2456766013821},{"date":"2025-03-14","current":6.254964,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2444914608154},{"date":"2025-03-21","current":6.238525,"twenty":4.337942,"median":4.83695,"eighty":5.714644,"marketCap":2437531363248},{"date":"2025-03-28","current":6.316866,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2463146339885},{"date":"2025-04-03","current":6.29007,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2458052253435},{"date":"2025-04-11","current":6.188912,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2402454931223},{"date":"2025-04-17","current":6.388631,"twenty":4.338601,"median":4.838295,"eighty":5.719899,"marketCap":2485932632255}],"updateTime":1745263523500}}}