HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICBC

5.880

-0.020-0.34%

Volume:387.18M

Turnover:2.29B

Market Cap:2.10T

PE:5.47

High:5.970

Open:5.910

Low:5.860

Close:5.900

Loading ...

Overview Company News Filings

China Reins In Its Once-Freewheeling Finance Sector With Purges and Pay Cuts -- WSJ

CNGR Advanced Material Investing 28 Million Yuan in Equity Investment Fund; Shares Down 4%

MT Newswires Live

Hong Kong Stocks Start 2025 in Red as Investors' Confidence in Country's Economic Outlook Wavers

MT Newswires Live

Beijing Saimo Technology Looks To Raise HK$600 Million From Hong Kong IPO

MT Newswires Live

BRIEF-ICBC Announces Interim Cash Dividend Plan

Yibin City Commercial Bank Looks To Raise Up to HK$1.87 Billion in Hong Kong IPO

MT Newswires Live

Yibin City Commercial Bank seeks up to $240 mln in Hong Kong IPO

Bank of Korea Names 11 Won-Yuan Direct Trading Market Makers for 2025

MT Newswires Live

HK Stocks Close Higher. East Buy Surges 5.9%, ICBC Rises 5%; Baidu Gains 3%; JD.com, Alibaba Jump over 1%; Meituan, Tencent Fall over 1%

Shanghai Conant Optical to Raise HK$828 Million Net Proceeds in Placing Deal

MT Newswires Live

ICBC Sells 10 Billion Yuan of 4-Year Bonds

MT Newswires Live

Xunfei Healthcare Technology Looks to Raise Up to HK$583 Million From Hong Kong IPO

MT Newswires Live

Glorious Sun Enterprises Disposes 8.5 Million ICBC Shares for HK$40 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01398/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","market":"HK","secType":"STK","nameCN":"ICBC","latestPrice":5.88,"timestamp":1749197316012,"preClose":5.9,"halted":0,"volume":387183674,"delay":0,"floatShares":86794044550,"shares":356406257089,"eps":1.0748929219592183,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:08:36","open":5.91,"high":5.97,"low":5.86,"amount":2287356701,"amplitude":0.018644,"askPrice":5.89,"askSize":93000,"bidPrice":5.88,"bidSize":13066000,"shortable":3,"etf":0,"ttmEps":1.0587140884127446,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1161878400000,"exchange":"SEHK","adjPreClose":5.9,"dividendRate":0.083333,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.0456119298195605,"optionData":{"bulkOrders":[{"symbol":"XIC.HK","call":true,"expireDate":1750953600000,"strike":"6.00","timestamp":1749191077837,"price":0.092,"volume":500,"amount":46000,"type":"*"},{"symbol":"XIC.HK","call":true,"expireDate":1750953600000,"strike":"6.00","timestamp":1749191077378,"price":0.093,"volume":500,"amount":46500,"type":"-"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XIC.HK","astockBrief":{"symbol":"601398","market":"SH","secType":"STK","nameCN":"Industrial And Commercial Bank Of China Limited","latestPrice":7.1,"timestamp":1749193200000,"preClose":7.09,"halted":0,"volume":187029900,"delay":0,"premium":"-24.14"},"impliedVol":0.2247,"impliedVolPercentile":0.3959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","floatShares":86794044550,"roa":"0.73%","roe":"9.16%","lyrEps":1.074893,"volumeRatio":1.0456119298195605,"shares":356406257089,"dividePrice":0.49,"high":5.97,"amplitude":0.018644,"preClose":5.9,"low":5.86,"week52Low":3.838,"pbRate":"0.49","psRate":"2.92","week52High":5.97,"institutionHeld":0,"latestPrice":5.88,"committee":0.985865,"eps":1.0748929219592183,"divideRate":0.083333,"volume":387183674,"delay":0,"ttmEps":1.0587140884127446,"open":5.91,"prevYearClose":5.055,"prevWeekClose":5.71,"prevMonthClose":5.71,"prevQuarterClose":5.54,"fiveDayClose":5.71,"twentyDayClose":5.46,"sixtyDayClose":5.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01398\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503562617","title":"China Reins In Its Once-Freewheeling Finance Sector With Purges and Pay Cuts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562617?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:00","pubTimestamp":1736820000,"startTime":"0","endTime":"0","summary":"Chinese leader Xi Jinping is bringing the country's financial sector to heel, one banker at a time.For decades, China sought to learn from Western finance. Now it's purging many of the internationally experienced financiers who helped steer the country's economic rise, while ushering in a new generation of loyal functionaries willing to carry out Communist Party edicts and disavow capitalist excess.Financial heavyweights sidelined or purged under Xi include a former Deutsche Bank rainmaker who helped some of China's largest companies go public; the longest-serving chairman of a leading Chinese asset manager; and several bankers who played influential roles in developing China's financial industry during the 1990s and 2000s.The purges are being paired with other steps aimed at diluting pro-market instincts in China's financial industry and bringing it more squarely under Xi's control.Since 2022, Chinese authorities have opened investigations against more than 500 people in the financial","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","BK1560","01398","LU0359201612.USD","IE00BMCWC346.EUR","LU1224709979.USD","BK1231","LU0173614495.USD","LU0287142896.SGD","SG9999001051.SGD","SG9999001069.SGD","LU0823426308.USD","LU0737861699.HKD","IE00BGHQDM52.EUR","SGXZ90724238.SGD","LU0823426480.USD","03143","LU1880383440.USD","LU1023057109.AUD","IE00BVYPNQ40.USD","IE0032431581.USD","IE00BVYPNP33.GBP","SG9999001093.SGD","IE00BYV24P56.USD","LU1880383366.USD","LU0359202008.SGD","SG9999006597.SGD","BK1521"],"gpt_icon":0},{"id":"2501952227","title":"CNGR Advanced Material Investing 28 Million Yuan in Equity Investment Fund; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501952227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501952227?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:03","pubTimestamp":1736308994,"startTime":"0","endTime":"0","summary":"CNGR Advanced Material  invested 28 million yuan to establish Changsha Gongrong Innovation No. 1 Equity Investment Fund.The investment comprises 40% of the fund's total subscribed capital of 70 million yuan, according to a Tuesday filing with the Shenzhen bourse.The fund is to be established via a partnership with ICBC Capital, Changcai Private Equity, ICBC Investment and Changtou Blue Moon Valley.Shares of the battery company were down 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0173614495.USD","LU0287142896.SGD","BK6088","IE0032431581.USD","LU0823426480.USD","BK4215","BK1521","LU1880383440.USD","01398","LU1023057109.AUD","IE00B7SZL793.SGD","LU0359201612.USD","BK1231","SG9999001069.SGD","300919","BK6522","BK0224","LU1880383366.USD","BK4157","LU0359201885.HKD","BLZ.SI","LU0737861699.HKD","LU1224709979.USD","BK4588","IE00B66KJ199.SGD","EQR","IE00B19Z4B17.USD","LU0823426308.USD","BK4585","AEIS","BK1560","03143","LU0359202008.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2500591278","title":"Hong Kong Stocks Start 2025 in Red as Investors' Confidence in Country's Economic Outlook Wavers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591278?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:56","pubTimestamp":1735808216,"startTime":"0","endTime":"0","summary":"Hong Kong stocks kicked off 2025 on a negative note with looming tariff threats from the new US president-elect casting a worrisome shadow over China's economic outlook in the new year.The Hang Seng Index fell 0.29%, or 56.65 points, to close at 19,423.61 on Thursday. The Hang Seng China Enterprises Index fell 0.32%, or 22.17 points, to end at 6,946.68.The value of Hong Kong's total exports and imports of goods rose by 2.1% and 5.7%, respectively, year over year, in November, data released by the Census and Statistics Department said Tuesday.In market news, Alibaba Group  and Xiaomi  closed nearly 2% lower on Thursday with SMIC  closing nearly 9% lower.Ping An Insurance   closed nearly 4% lower with Industrial and Commercial Bank of China  following suit and closing at over 3% lower.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","LU0737861699.HKD","09988","BK1517","03145","LU1235295612.USD","BABA","LU0235996351.USD","PNGAY","81810","03143","BK4588","BK1607","ISBC","BK0207","IE00BZ08YS42.EUR","LU0531971595.HKD","LU1048588211.SGD","HBBD.SI","LU0449509016.USD","LU1820825898.SGD","82318","01810","601398","LU0823426480.USD","XIACY","BK4503","89988","LU0640798160.USD","LU0642271901.SGD","LU1808992512.USD","HHImain","BK0187","02318","601318","LU1769817096.USD","LU1568876335.HKD","01398","HSI","SG9999002828.SGD","MCHmain","LU0890818403.SGD","LU0797268264.HKD","BK4565","LU0918141705.HKD","513600","LU0516422440.USD","01967","LU0052756011.USD"],"gpt_icon":1},{"id":"2495463498","title":"Beijing Saimo Technology Looks To Raise HK$600 Million From Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495463498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495463498?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:31","pubTimestamp":1735619484,"startTime":"0","endTime":"0","summary":"Beijing Saimo Technology  launched its initial public offering in Hong Kong, seeking to raise as much as HK$600 million.The company designs and carries out R&D of ICV simulation testing and offers 33,333,400 H shares at HK$12.0 to HK$18.0 apiece.Beijing Saimo secured China Mobile International as the cornerstone investor, which committed to subscribe for HK$148.5 million worth of IPO shares.The issuer expects to determine its offer price on Jan. 13 and disclose the allocations on Jan. 14. It will then start trading on the Hong Kong bourse on Jan. 15, according to a Tuesday filing.Proceeds from the deal will be used to enhance research and development capabilities, develop new ICV testing, validation, and evaluation solutions, penetration into new industries, geographic expansion of the sales and marketing efforts, and working capital and other general corporate purposes.CEB International, Citic Securities, China Galaxy International, ICBC, and several others are the joint bookrunners o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1224709979.USD","LU0359201612.USD","BK1560","SG9999001069.SGD","02571","LU0359201885.HKD","LU1023057109.AUD","BK1521","01398","LU0823426308.USD","IE0032431581.USD","LU0823426480.USD","LU0737861699.HKD","03143","LU0287142896.SGD","LU1880383366.USD","BK1231","LU1880383440.USD","LU0173614495.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2495190915","title":"BRIEF-ICBC Announces Interim Cash Dividend Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2495190915","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495190915?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:06","pubTimestamp":1735553179,"startTime":"0","endTime":"0","summary":"Dec 30  - Industrial and Commercial Bank of China Ltd   :   * SAYS IT PLANS TO HAND OUT INTERIM CASH DIVIDEND OF 0.14 YUAN  PER A-SHARE    Source text  Further company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","LU1880383440.USD","LU0359201612.USD","BK1521","IE0032431581.USD","LU0359202008.SGD","BK1231","SG9999001069.SGD","LU1023057109.AUD","LU0173614495.USD","LU1224709979.USD","LU0359201885.HKD","BK1560","03143","LU0737861699.HKD","LU1880383366.USD","LU0287142896.SGD","01398","LU0823426480.USD"],"gpt_icon":0},{"id":"2495563190","title":"Yibin City Commercial Bank Looks To Raise Up to HK$1.87 Billion in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495563190?lang=en_us&edition=fundamental","pubTime":"2024-12-30 10:45","pubTimestamp":1735526705,"startTime":"0","endTime":"0","summary":"Yibin City Commercial Bank  launched its initial public offering in Hong Kong, seeking to raise as much as HK$1.87 billion.The bank is offering 688,400,000 shares at HK$2.59 to HK$2.72 apiece, according to a Monday filing with Hong Kong bourse.The issuer expects to determine its offer price on Jan. 9 and disclose the allocations on Jan. 10. It will start trading on the Hong Kong bourse on Jan. 13.Proceeds from the deal will be used to enhance the company's capital adequacy, invest in high-quality liquid assets, and deposit funds in short-term interest-bearing accounts at licensed commercial banks.CCB International, ICBC, BOCI, CITIC Securities, ZTSC, and several others are the joint bookrunners of the IPO.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359201612.USD","IE0032431581.USD","02596","LU0737861699.HKD","03143","LU1880383366.USD","LU0823426480.USD","LU0359201885.HKD","LU0823426308.USD","SG9999001069.SGD","LU1224709979.USD","LU1023057109.AUD","BK1521","CHCO","01398","BK1560","LU0359202008.SGD","LU0287142896.SGD","BK1231","LU0173614495.USD","BK4211","LU1880383440.USD"],"gpt_icon":0},{"id":"2495558296","title":"Yibin City Commercial Bank seeks up to $240 mln in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495558296","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495558296?lang=en_us&edition=fundamental","pubTime":"2024-12-30 07:09","pubTimestamp":1735513760,"startTime":"0","endTime":"0","summary":"UPDATE 1-Yibin City Commercial Bank seeks up to $240 mln in Hong Kong IPOAdds details from paragraphs 2Dec 30  - Chinese lender Yibin City Commercial Bank is aiming to raise up to HK$1.87 billion  in a Hong Kong initial public offering, according to its regulatory filing on Monday.The company will offer 688.4 mln H shares as part of its global offering, at an offer price of HK$2.72 per share, according to the filing.Yibin City Commercial Bank provides a range of banking services, including deposits, loans, domestic settlement, bill discounting, government bond underwriting, insurance, wealth management and other financial services.Citic Securities 600030.SS, Industrial and Commercial Bank of China 1398.HK and others served as joint bookrunners for the global offering.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241229:nL1N3NU06C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245094.SGD","BK0187","BK1521","LU0359202008.SGD","LU0173614495.USD","LU0405327494.USD","SG9999001069.SGD","BK1560","LU1224709979.USD","LU0405327148.USD","BK0010","LU2495084118.USD","LU1997244956.HKD","LU1064130708.USD","03143","BK0188","LU0823426308.USD","LU1328615791.USD","LU1064131003.USD","600030","LU2289578879.USD","BK0278","BK0175","BK0012","LU1880383366.USD","LU1880383440.USD","BK1231","BK0028","LU0737861699.HKD","LU2148510915.USD","BK0015","LU0287142896.SGD","01398","BK0196","BK0077","IE0032431581.USD","LU0823426480.USD","BK0276","LU0359201612.USD","601398","LU1997245177.USD","LU1023057109.AUD","LU0359201885.HKD","BK0183"],"gpt_icon":0},{"id":"2494194849","title":"Bank of Korea Names 11 Won-Yuan Direct Trading Market Makers for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494194849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494194849?lang=en_us&edition=fundamental","pubTime":"2024-12-27 10:24","pubTimestamp":1735266299,"startTime":"0","endTime":"0","summary":"The Bank of Korea selected six local and five foreign banks as market makers for direct won-yuan trading in 2025.The domestic banks are KB Kookmin Bank, Shinhan Financial Group's  Shinhan Bank, Woori Financial Group's  Woori Bank, Industrial Bank of Korea, Hana Financial Group's  Hana Bank, and Korea Development Bank.Meanwhile, the foreign banks are China Construction Bank , Bank of Communications , Industrial and Commercial Bank of China , Bank of China , and HSBC .The BOK annually updates the participating lenders in the won-yuan direct trading market to allow interbank and customer spot transactions without conversion to the US dollar.South Korea launched the won-yuan direct market in 2014 to bolster trade payments in both currencies and lower exchange rate-related risks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSHD.SI","LU0348825331.USD","LU0405327148.USD","LU0588545730.USD","LU0417516902.SGD","LU2328871848.SGD","LU1568876251.USD","01398","HK0000306685.HKD","LU0315179316.USD","LU0164880469.USD","03988","LU0149721374.USD","IE00B5MMRT66.SGD","601939","LU0823413587.USD","03328","00005","LU0348735423.USD","BK1560","601398","HSBC","LU2399975544.HKD","03143","LU1064130708.USD","LU2097828805.USD","SG9999002828.SGD","LU1522347837.USD","LU0047713382.USD","LU0823426480.USD","HSBA.UK","LU0516422952.EUR","LU1997245094.SGD","601328","IE0032431581.USD","LU0052750758.USD","LU0314109678.HKD","LU0259732245.USD","00939","IE00B543WZ88.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU1366334578.USD","BK0188","HK0000306701.USD","SG9999002562.SGD","LU0823397285.USD","LU0231483743.USD","601988","LU0791590937.USD"],"gpt_icon":0},{"id":"1189925600","title":"HK Stocks Close Higher. East Buy Surges 5.9%, ICBC Rises 5%; Baidu Gains 3%; JD.com, Alibaba Jump over 1%; Meituan, Tencent Fall over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189925600","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189925600?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:22","pubTimestamp":1734942156,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed higher on Monday. The Hang Seng Index rose by 0.82%, the Hang Seng China Enterprises Index increased by 0.98%, the Hang Seng Tech Index gained 0.31%, and the Hang Seng Ch","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01398","HSCEI","HSTECH","09888","01797","HSI"],"gpt_icon":1},{"id":"2493209521","title":"Shanghai Conant Optical to Raise HK$828 Million Net Proceeds in Placing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493209521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493209521?lang=en_us&edition=fundamental","pubTime":"2024-12-23 11:36","pubTimestamp":1734924970,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical  plans to sell 53,325,000 shares to Goertek  aiming to raise net proceeds of up to HK$827.9 million, according to a Monday filing with the Hong Kong Exchange.Goertek  is an indirect subsidiary of Shenzhen bourse-listed Goertek .Conant will sell the shares through placing agent ICBC International Securities at HK$15.86 apiece.Proceeds will be used for research, development, design, and manufacture of lenses for smart glasses and extended reality headsets, the filing said.Following the transaction, Goertek  will hold an 11.11% stake in Conant.Shares jumped over 2% during Monday's trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359201885.HKD","LU0823426480.USD","LU1064131003.USD","OCC","02276","BK0072","LU0737861699.HKD","BK0109","BK0214","LU0359201612.USD","BK0070","LU0287142896.SGD","LU1328615791.USD","BK4020","LU1023057109.AUD","BK0187","BK1521","LU0359202008.SGD","LU1242518857.USD","LU1880383366.USD","BK0108","LU1064130708.USD","BK0028","BK0196","BK1231","BK0197","BK0121","BK1560","BK1222","BK0026","LU1880383440.USD","LU1224709979.USD","LU2148510915.USD","BK0175","01398","002241","BK0183","IE0032431581.USD","03143","LU0173614495.USD","LU0823426308.USD","LU1242518931.SGD","BK0188","LU0979878070.USD"],"gpt_icon":0},{"id":"2492212925","title":"ICBC Sells 10 Billion Yuan of 4-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212925?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:01","pubTimestamp":1734609706,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China , or ICBC, completed the issue of 10 billion yuan of green bonds, a Thursday bourse filing said.The fixed-rate bonds have a term of four years and carry a 1.76% interest rate. The issuer has a conditional redemption right at the end of the third year.The lender will use proceeds from the issue to improve its total loss-absorbing capacity, as well as for green industry projects.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01398","LU1880383440.USD","LU0287142896.SGD","LU0359201885.HKD","LU0823426480.USD","LU0737861699.HKD","LU1880383366.USD","BK1521","BK1560","IE0032431581.USD","LU0359202008.SGD","LU0173614495.USD","LU0359201612.USD","03143","LU1224709979.USD","LU1023057109.AUD","BK1231","LU0823426308.USD"],"gpt_icon":1},{"id":"2492948586","title":"Xunfei Healthcare Technology Looks to Raise Up to HK$583 Million From Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948586","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948586?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:28","pubTimestamp":1734481723,"startTime":"0","endTime":"0","summary":"Xunfei Healthcare Technology  launched its initial public offering in Hong Kong, seeking to raise as much as HK$582.5 million.The AI-empowered healthcare solutions provider is offering up to 7,035,550 H shares at an indicative price of HK$82.8 apiece, according to a Wednesday filing with the Hong Kong bourse.Xunfei Healthcare Technology secured Star Group, Honour Goal, Hengqin Investment Fund, Xunyi, and Costone China Growth as cornerstone investors, who committed to subscribe for about $35.6 million of IPO shares.The issuer expects to disclose the allocations on Dec. 27. It will then start trading on the Hong Kong bourse on Dec. 30.Proceeds from the deal will be used for further research and development, further improvement of the product, commercialization and service network enhancement, working capital, and general corporate purposes.Huatai International, GF Securities , CCB International, ICBC, SPDB International, and several others are the joint bookrunners of the IPO.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516902.SGD","LU0327786744.USD","LU0791590937.USD","LU1251922891.USD","LU0320764599.SGD","LU1880383440.USD","LU0348827113.USD","LU0865486749.SGD","LU0417516738.SGD","LU0588546209.SGD","LU1794554557.SGD","IE00B19Z5X02.USD","BK1610","LU1808992512.USD","LU1504937902.USD","IE00BVYPNP33.GBP","LU1880383366.USD","BK4137","LU0737861699.HKD","LU1366334651.USD","LU1023057109.AUD","LU0831093199.SGD","SG9999014674.SGD","LU0096374516.USD","03143","LU0264606111.USD","00939","LU1328277881.USD","HK0000306701.USD","LU0588545730.USD","HCSG","LU1568876251.USD","LU0540923850.HKD","LU1961090484.USD","01398","LU1642822792.SGD","HK0000320264.USD","LU0856984785.SGD","LU0149721374.USD","LU0173614495.USD","LU0359201885.HKD","LU0396098781.USD","LU1211504680.USD","LU0164880469.USD","LU0561508036.HKD","LU0868486357.SGD","IE00B0JY6N72.USD","LU0348805143.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2490716234","title":"Glorious Sun Enterprises Disposes 8.5 Million ICBC Shares for HK$40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716234","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490716234?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:50","pubTimestamp":1733727037,"startTime":"0","endTime":"0","summary":"Glorious Sun Enterprises  and its subsidiaries disposed about 8.5 million shares of Industrial and Commercial Bank of China  on the open market for about HK$40.3 million at an average selling price of HK$4.7475 per share.After the disposal, the group will still have around 128.0 million of Industrial and Commercial Bank of China's shares, a Sunday Hong Kong bourse filing said.The proceeds from the disposal are planned to be used for the group's general working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","LU0359201885.HKD","LU1880383440.USD","LU0173614495.USD","03143","IE0032431581.USD","BK1114","BK1231","LU0823426308.USD","LU1023057109.AUD","LU0823426480.USD","LU0359201612.USD","BK1560","LU0287142896.SGD","00393","LU0359202008.SGD","LU0737861699.HKD","LU1880383366.USD","LU1224709979.USD","01398"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01398\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01398","amount":0.1646,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-04-29","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01398","amount":0.15529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-07-30","value":0.324042,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-17","value":0.275147,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-02","value":0.267573,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-06","value":0.289921,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-23","value":0.284773,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01398\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1746374400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01398","date":"2025-06-06","current":6.558876,"percent":0.991064,"low":3.373628,"twenty":4.337282,"median":4.836895,"eighty":5.798897,"high":6.656474,"avg":5.042652,"sd":0.741721,"marketCap":2599666952248},"quantilePoints":[{"date":"2020-06-12","current":5.762569,"twenty":5.698981,"median":5.828064,"eighty":6.233556,"marketCap":1984140427918},{"date":"2020-06-19","current":5.758186,"twenty":5.700214,"median":5.818348,"eighty":6.188222,"marketCap":1986245583547},{"date":"2020-06-26","current":5.670723,"twenty":5.681408,"median":5.800562,"eighty":6.17836,"marketCap":1954304762381},{"date":"2020-07-03","current":5.657712,"twenty":5.678473,"median":5.797063,"eighty":6.174019,"marketCap":1952825611952},{"date":"2020-07-10","current":5.714864,"twenty":5.679484,"median":5.79893,"eighty":6.171231,"marketCap":1991362785856},{"date":"2020-07-17","current":5.54349,"twenty":5.672247,"median":5.795772,"eighty":6.162561,"marketCap":1934716480292},{"date":"2020-07-24","current":5.434763,"twenty":5.661252,"median":5.786587,"eighty":6.148592,"marketCap":1889345700074},{"date":"2020-07-31","current":5.385989,"twenty":5.655298,"median":5.774399,"eighty":6.142913,"marketCap":1883380772944},{"date":"2020-08-07","current":5.39694,"twenty":5.646062,"median":5.762878,"eighty":6.138675,"marketCap":1889246139260},{"date":"2020-08-14","current":5.460531,"twenty":5.628964,"median":5.758186,"eighty":6.124654,"marketCap":1916301204968},{"date":"2020-08-21","current":5.427027,"twenty":5.614246,"median":5.748051,"eighty":6.122709,"marketCap":1913184713523},{"date":"2020-08-28","current":5.382797,"twenty":5.566821,"median":5.745698,"eighty":6.121248,"marketCap":1912404726395},{"date":"2020-09-04","current":5.621335,"twenty":5.582825,"median":5.742014,"eighty":6.116742,"marketCap":1866190732078},{"date":"2020-09-11","current":5.658184,"twenty":5.600936,"median":5.738414,"eighty":6.111523,"marketCap":1880436726313},{"date":"2020-09-18","current":5.680467,"twenty":5.60554,"median":5.730702,"eighty":6.100069,"marketCap":1906144555651},{"date":"2020-09-25","current":5.538688,"twenty":5.596362,"median":5.714864,"eighty":6.092771,"marketCap":1843802599898},{"date":"2020-09-30","current":5.569132,"twenty":5.576652,"median":5.713646,"eighty":6.09108,"marketCap":1862780437331},{"date":"2020-10-09","current":5.542572,"twenty":5.563887,"median":5.709664,"eighty":6.084477,"marketCap":1880588143910},{"date":"2020-10-16","current":5.721505,"twenty":5.568084,"median":5.708507,"eighty":6.076644,"marketCap":1940503475882},{"date":"2020-10-23","current":5.873579,"twenty":5.571172,"median":5.71171,"eighty":6.069871,"marketCap":1995168747091},{"date":"2020-10-30","current":5.71584,"twenty":5.573213,"median":5.713728,"eighty":6.061524,"marketCap":1916073089082},{"date":"2020-11-06","current":5.821983,"twenty":5.576813,"median":5.715352,"eighty":6.052575,"marketCap":1974473858113},{"date":"2020-11-13","current":5.813306,"twenty":5.588685,"median":5.721505,"eighty":6.048727,"marketCap":1973187254202},{"date":"2020-11-20","current":5.848289,"twenty":5.597263,"median":5.736575,"eighty":6.046226,"marketCap":1997509947731},{"date":"2020-11-27","current":6.265593,"twenty":5.599387,"median":5.738977,"eighty":6.046226,"marketCap":2135040464691},{"date":"2020-12-04","current":6.212496,"twenty":5.602811,"median":5.742198,"eighty":6.071169,"marketCap":2132179367965},{"date":"2020-12-11","current":5.947855,"twenty":5.607251,"median":5.745698,"eighty":6.069183,"marketCap":2036468193270},{"date":"2020-12-18","current":5.825751,"twenty":5.611283,"median":5.748051,"eighty":6.061524,"marketCap":1997895302141},{"date":"2020-12-24","current":5.772093,"twenty":5.613229,"median":5.753345,"eighty":6.053992,"marketCap":1981535344418},{"date":"2020-12-31","current":5.923425,"twenty":5.614246,"median":5.757119,"eighty":6.049404,"marketCap":2034320029952},{"date":"2021-01-08","current":5.903869,"twenty":5.838531,"median":5.88151,"eighty":5.897101,"marketCap":2045863855662},{"date":"2021-01-15","current":6.095646,"twenty":5.856943,"median":5.898065,"eighty":5.963804,"marketCap":2109323171492},{"date":"2021-01-22","current":5.963524,"twenty":5.876499,"median":5.923425,"eighty":6.081269,"marketCap":2062735406789},{"date":"2021-01-29","current":5.977375,"twenty":5.882922,"median":5.950831,"eighty":6.032082,"marketCap":2084618818875},{"date":"2021-02-05","current":6.048674,"twenty":5.889099,"median":5.953396,"eighty":6.038297,"marketCap":2096849374433},{"date":"2021-02-11","current":6.144694,"twenty":5.896969,"median":5.972752,"eighty":6.068196,"marketCap":2133189598951},{"date":"2021-02-19","current":6.13982,"twenty":5.903606,"median":5.977676,"eighty":6.093642,"marketCap":2132427749167},{"date":"2021-02-26","current":6.273805,"twenty":5.907497,"median":5.997999,"eighty":6.14474,"marketCap":2174172959650},{"date":"2021-03-05","current":6.566397,"twenty":5.922294,"median":6.021618,"eighty":6.181832,"marketCap":2269865357708},{"date":"2021-03-12","current":6.450119,"twenty":5.925813,"median":6.064942,"eighty":6.286797,"marketCap":2225767060596},{"date":"2021-03-19","current":6.355865,"twenty":5.937195,"median":6.085627,"eighty":6.398145,"marketCap":2192512534159},{"date":"2021-03-26","current":5.824527,"twenty":5.937195,"median":6.107363,"eighty":6.402548,"marketCap":2185172393269},{"date":"2021-04-01","current":5.983689,"twenty":5.944519,"median":6.083492,"eighty":6.402504,"marketCap":2238998426258},{"date":"2021-04-09","current":5.898684,"twenty":5.922859,"median":6.081211,"eighty":6.402469,"marketCap":2212062638316},{"date":"2021-04-16","current":5.888584,"twenty":5.919855,"median":6.026499,"eighty":6.389546,"marketCap":2216636195091},{"date":"2021-04-23","current":5.761366,"twenty":5.903088,"median":5.999871,"eighty":6.365897,"marketCap":2174176090488},{"date":"2021-04-30","current":5.515656,"twenty":5.890987,"median":5.990179,"eighty":6.353962,"marketCap":2098209408713},{"date":"2021-05-07","current":5.582469,"twenty":5.867568,"median":5.977676,"eighty":6.34197,"marketCap":2137385409141},{"date":"2021-05-14","current":5.620616,"twenty":5.831347,"median":5.972411,"eighty":6.307955,"marketCap":2150589881036},{"date":"2021-05-21","current":5.519984,"twenty":5.76723,"median":5.96586,"eighty":6.283549,"marketCap":2112667841245},{"date":"2021-05-28","current":5.62546,"twenty":5.64251,"median":5.953396,"eighty":6.260066,"marketCap":2174251535804},{"date":"2021-06-04","current":5.532366,"twenty":5.613404,"median":5.945963,"eighty":6.236935,"marketCap":2128133639688},{"date":"2021-06-11","current":5.549451,"twenty":5.603312,"median":5.92397,"eighty":6.212703,"marketCap":2134549496361},{"date":"2021-06-18","current":5.552524,"twenty":5.581338,"median":5.922011,"eighty":6.181832,"marketCap":2118412005085},{"date":"2021-06-25","current":5.588922,"twenty":5.570142,"median":5.90849,"eighty":6.177076,"marketCap":2130956550815},{"date":"2021-07-02","current":5.500751,"twenty":5.552524,"median":5.902974,"eighty":6.161206,"marketCap":2093673668530},{"date":"2021-07-09","current":5.150324,"twenty":5.548718,"median":5.898684,"eighty":6.159778,"marketCap":1958331508686},{"date":"2021-07-16","current":5.052268,"twenty":5.532366,"median":5.886223,"eighty":6.144752,"marketCap":1921007551781},{"date":"2021-07-23","current":5.004661,"twenty":5.519984,"median":5.868982,"eighty":6.144694,"marketCap":1902723209929},{"date":"2021-07-30","current":4.885016,"twenty":5.511502,"median":5.838442,"eighty":6.13982,"marketCap":1863475283357},{"date":"2021-08-06","current":4.829543,"twenty":5.500751,"median":5.824527,"eighty":6.119081,"marketCap":1837865616388},{"date":"2021-08-13","current":4.914445,"twenty":5.466008,"median":5.768696,"eighty":6.095646,"marketCap":1872722434724},{"date":"2021-08-20","current":4.955212,"twenty":5.244131,"median":5.681601,"eighty":6.085627,"marketCap":1882906284997},{"date":"2021-08-27","current":4.73098,"twenty":5.057714,"median":5.630447,"eighty":6.081356,"marketCap":1882184140052},{"date":"2021-09-03","current":4.81926,"twenty":5.013735,"median":5.614084,"eighty":6.081211,"marketCap":1918084797699},{"date":"2021-09-10","current":4.878776,"twenty":4.986617,"median":5.606609,"eighty":6.048674,"marketCap":1946766303149},{"date":"2021-09-17","current":4.779899,"twenty":4.960707,"median":5.602942,"eighty":6.031379,"marketCap":1901670794093},{"date":"2021-09-24","current":4.69782,"twenty":4.939226,"median":5.588922,"eighty":6.02357,"marketCap":1869880605751},{"date":"2021-09-30","current":4.741509,"twenty":4.927633,"median":5.581055,"eighty":6.020784,"marketCap":1893586078847},{"date":"2021-10-08","current":4.791024,"twenty":4.915701,"median":5.571851,"eighty":6.008014,"marketCap":1913273060525},{"date":"2021-10-15","current":4.818653,"twenty":4.891142,"median":5.562156,"eighty":5.999655,"marketCap":1925626302329},{"date":"2021-10-22","current":4.795608,"twenty":4.862084,"median":5.551408,"eighty":5.998266,"marketCap":1930176135133},{"date":"2021-10-29","current":4.611489,"twenty":4.851069,"median":5.549085,"eighty":5.991477,"marketCap":1898878559864},{"date":"2021-11-05","current":4.587329,"twenty":4.829853,"median":5.545216,"eighty":5.98198,"marketCap":1892042637953},{"date":"2021-11-12","current":4.592524,"twenty":4.816468,"median":5.532177,"eighty":5.97872,"marketCap":1901994928660},{"date":"2021-11-19","current":4.599643,"twenty":4.796332,"median":5.521101,"eighty":5.977556,"marketCap":1902247984568},{"date":"2021-11-26","current":4.544914,"twenty":4.786358,"median":5.516763,"eighty":5.975526,"marketCap":1880215189657},{"date":"2021-12-03","current":4.578891,"twenty":4.773014,"median":5.511502,"eighty":5.97248,"marketCap":1897774187379},{"date":"2021-12-10","current":4.612913,"twenty":4.763554,"median":5.503848,"eighty":5.970521,"marketCap":1915139272170},{"date":"2021-12-17","current":4.563322,"twenty":4.74813,"median":5.494703,"eighty":5.966327,"marketCap":1893241058424},{"date":"2021-12-24","current":4.613082,"twenty":4.733158,"median":5.46868,"eighty":5.961362,"marketCap":1915713322775},{"date":"2021-12-31","current":4.599362,"twenty":4.725199,"median":5.439167,"eighty":5.957174,"marketCap":1914170147584},{"date":"2022-01-07","current":4.72592,"twenty":4.60866,"median":4.64284,"eighty":4.683983,"marketCap":1959373806557},{"date":"2022-01-14","current":4.705373,"twenty":4.623947,"median":4.684998,"eighty":4.733066,"marketCap":1955103777257},{"date":"2022-01-21","current":4.716947,"twenty":4.638461,"median":4.70418,"eighty":4.733066,"marketCap":1964399672607},{"date":"2022-01-28","current":4.683467,"twenty":4.645688,"median":4.704776,"eighty":4.722291,"marketCap":1945478466638},{"date":"2022-02-04","current":4.70485,"twenty":4.647587,"median":4.704515,"eighty":4.719872,"marketCap":1953402778954},{"date":"2022-02-11","current":4.901119,"twenty":4.678026,"median":4.708629,"eighty":4.74867,"marketCap":2039001735903},{"date":"2022-02-18","current":4.819318,"twenty":4.679922,"median":4.71442,"eighty":4.790679,"marketCap":2014817223915},{"date":"2022-02-25","current":4.662055,"twenty":4.679922,"median":4.71627,"eighty":4.790679,"marketCap":1953875418093},{"date":"2022-03-04","current":4.70973,"twenty":4.679922,"median":4.71178,"eighty":4.789123,"marketCap":1974612474632},{"date":"2022-03-11","current":4.615413,"twenty":4.647587,"median":4.708629,"eighty":4.780313,"marketCap":1932146755169},{"date":"2022-03-18","current":4.58191,"twenty":4.615413,"median":4.704515,"eighty":4.774603,"marketCap":1910473745387},{"date":"2022-03-25","current":4.650024,"twenty":4.612027,"median":4.695383,"eighty":4.773034,"marketCap":1938955656915},{"date":"2022-04-01","current":4.686866,"twenty":4.612027,"median":4.692728,"eighty":4.754936,"marketCap":2010231157715},{"date":"2022-04-08","current":4.689787,"twenty":4.612753,"median":4.693151,"eighty":4.749923,"marketCap":2012355473571},{"date":"2022-04-14","current":4.654352,"twenty":4.613547,"median":4.689931,"eighty":4.747207,"marketCap":1993847311397},{"date":"2022-04-22","current":4.720666,"twenty":4.614539,"median":4.689499,"eighty":4.745253,"marketCap":1984456927380},{"date":"2022-04-29","current":4.629208,"twenty":4.614539,"median":4.688132,"eighty":4.740494,"marketCap":1941639309265},{"date":"2022-05-06","current":4.573507,"twenty":4.613138,"median":4.686841,"eighty":4.734801,"marketCap":1902342405731},{"date":"2022-05-13","current":4.558263,"twenty":4.608638,"median":4.683467,"eighty":4.731775,"marketCap":1862077353767},{"date":"2022-05-20","current":4.508162,"twenty":4.599362,"median":4.674438,"eighty":4.72592,"marketCap":1867450334966},{"date":"2022-05-27","current":4.550025,"twenty":4.573507,"median":4.668876,"eighty":4.720666,"marketCap":1883156265270},{"date":"2022-06-02","current":4.503802,"twenty":4.563416,"median":4.662125,"eighty":4.720031,"marketCap":1874030148218},{"date":"2022-06-10","current":4.535163,"twenty":4.545123,"median":4.657638,"eighty":4.717532,"marketCap":1874392666524},{"date":"2022-06-17","current":4.571494,"twenty":4.540688,"median":4.649092,"eighty":4.716405,"marketCap":1887337126516},{"date":"2022-06-24","current":4.566392,"twenty":4.540688,"median":4.639007,"eighty":4.713311,"marketCap":1892736222565},{"date":"2022-06-30","current":4.618195,"twenty":4.544034,"median":4.630551,"eighty":4.711621,"marketCap":1910912507861},{"date":"2022-07-08","current":4.537563,"twenty":4.540608,"median":4.624811,"eighty":4.710857,"marketCap":1879481747539},{"date":"2022-07-15","current":4.153015,"twenty":4.534424,"median":4.620238,"eighty":4.710146,"marketCap":1704257968858},{"date":"2022-07-22","current":4.230429,"twenty":4.530907,"median":4.615413,"eighty":4.709069,"marketCap":1737164571520},{"date":"2022-07-29","current":4.219145,"twenty":4.525505,"median":4.612481,"eighty":4.707389,"marketCap":1734644168362},{"date":"2022-08-05","current":4.21843,"twenty":4.516407,"median":4.608638,"eighty":4.705849,"marketCap":1729933110361},{"date":"2022-08-12","current":4.198581,"twenty":4.503086,"median":4.605129,"eighty":4.705059,"marketCap":1724139770947},{"date":"2022-08-19","current":4.169541,"twenty":4.48969,"median":4.599279,"eighty":4.704448,"marketCap":1695076055719},{"date":"2022-08-26","current":4.189561,"twenty":4.302124,"median":4.593355,"eighty":4.703053,"marketCap":1689716707435},{"date":"2022-09-02","current":4.134463,"twenty":4.239921,"median":4.58191,"eighty":4.70039,"marketCap":1676229941983},{"date":"2022-09-09","current":4.140954,"twenty":4.218859,"median":4.574027,"eighty":4.696876,"marketCap":1672470198146},{"date":"2022-09-16","current":4.137966,"twenty":4.213522,"median":4.571558,"eighty":4.693847,"marketCap":1655820563087},{"date":"2022-09-23","current":4.173601,"twenty":4.196611,"median":4.566392,"eighty":4.691293,"marketCap":1638019727019},{"date":"2022-09-30","current":4.103259,"twenty":4.184273,"median":4.55858,"eighty":4.690582,"marketCap":1613488776819},{"date":"2022-10-07","current":4.118759,"twenty":4.180428,"median":4.557127,"eighty":4.690017,"marketCap":1619490472710},{"date":"2022-10-14","current":4.088831,"twenty":4.171469,"median":4.550594,"eighty":4.689672,"marketCap":1590670685112},{"date":"2022-10-21","current":4.12666,"twenty":4.163117,"median":4.548007,"eighty":4.688995,"marketCap":1594393268458},{"date":"2022-10-28","current":3.959136,"twenty":4.156828,"median":4.540767,"eighty":4.687879,"marketCap":1552620950422},{"date":"2022-11-04","current":3.80829,"twenty":4.151945,"median":4.536363,"eighty":4.686861,"marketCap":1507997819673},{"date":"2022-11-11","current":3.89832,"twenty":4.148185,"median":4.532917,"eighty":4.686439,"marketCap":1557403798808},{"date":"2022-11-18","current":3.902908,"twenty":4.138382,"median":4.530886,"eighty":4.684559,"marketCap":1553895098620},{"date":"2022-11-25","current":4.060474,"twenty":4.132445,"median":4.528885,"eighty":4.682758,"marketCap":1603802565351},{"date":"2022-12-02","current":3.980112,"twenty":4.125983,"median":4.524961,"eighty":4.679543,"marketCap":1599192980136},{"date":"2022-12-09","current":4.032144,"twenty":4.119,"median":4.517848,"eighty":4.676591,"marketCap":1635147986213},{"date":"2022-12-16","current":4.015926,"twenty":4.112055,"median":4.507934,"eighty":4.670847,"marketCap":1624771976601},{"date":"2022-12-23","current":3.988048,"twenty":4.106892,"median":4.502013,"eighty":4.670445,"marketCap":1613995729563},{"date":"2022-12-30","current":4.081127,"twenty":4.100399,"median":4.495411,"eighty":4.669268,"marketCap":1671731670559},{"date":"2023-01-06","current":4.095535,"twenty":4.095021,"median":4.489112,"eighty":4.66804,"marketCap":1694868754326},{"date":"2023-01-13","current":4.093686,"twenty":4.085749,"median":4.479021,"eighty":4.664268,"marketCap":1726503203128},{"date":"2023-01-20","current":4.097878,"twenty":4.08857,"median":4.258668,"eighty":4.662083,"marketCap":1713440708654},{"date":"2023-01-27","current":4.114302,"twenty":4.088831,"median":4.255024,"eighty":4.662055,"marketCap":1720659743546},{"date":"2023-02-03","current":4.041959,"twenty":4.080568,"median":4.230429,"eighty":4.660924,"marketCap":1699158735091},{"date":"2023-02-10","current":4.046184,"twenty":4.066773,"median":4.222084,"eighty":4.654352,"marketCap":1690714469439},{"date":"2023-02-17","current":4.023487,"twenty":4.061691,"median":4.216126,"eighty":4.650024,"marketCap":1665327917941},{"date":"2023-02-24","current":4.039187,"twenty":4.057589,"median":4.209932,"eighty":4.649092,"marketCap":1651387344069},{"date":"2023-03-03","current":4.111924,"twenty":4.049729,"median":4.197357,"eighty":4.647587,"marketCap":1691965253623},{"date":"2023-03-10","current":4.110873,"twenty":4.122565,"median":4.139575,"eighty":4.150249,"marketCap":1679047266694},{"date":"2023-03-17","current":4.262885,"twenty":4.596211,"median":5.800689,"eighty":6.497987,"marketCap":1757981385855},{"date":"2023-03-24","current":4.187888,"twenty":4.59253,"median":5.795772,"eighty":6.4893,"marketCap":1746882105270},{"date":"2023-03-31","current":4.217743,"twenty":4.586724,"median":5.783809,"eighty":6.487198,"marketCap":1736953497671},{"date":"2023-04-06","current":4.263282,"twenty":4.583164,"median":5.776027,"eighty":6.483042,"marketCap":1754574865628},{"date":"2023-04-14","current":4.358351,"twenty":4.577991,"median":5.763186,"eighty":6.475714,"marketCap":1795472074811},{"date":"2023-04-21","current":4.401955,"twenty":4.573135,"median":5.756052,"eighty":6.470824,"marketCap":1812502663467},{"date":"2023-04-28","current":4.431883,"twenty":4.568425,"median":5.747593,"eighty":6.457379,"marketCap":1811238065886},{"date":"2023-05-05","current":4.679814,"twenty":4.566414,"median":5.739416,"eighty":6.451425,"marketCap":1915800785137},{"date":"2023-05-12","current":4.646962,"twenty":4.566414,"median":5.735283,"eighty":6.449461,"marketCap":1889251679681},{"date":"2023-05-19","current":4.732975,"twenty":4.566414,"median":5.71584,"eighty":6.443713,"marketCap":1897163487964},{"date":"2023-05-25","current":4.464659,"twenty":4.564228,"median":5.713646,"eighty":6.437753,"marketCap":1782247731755},{"date":"2023-06-02","current":4.576526,"twenty":4.559991,"median":5.700318,"eighty":6.435081,"marketCap":1820708843083},{"date":"2023-06-09","current":4.731632,"twenty":4.559991,"median":5.694285,"eighty":6.427017,"marketCap":1879699709348},{"date":"2023-06-15","current":4.587539,"twenty":4.559306,"median":5.681601,"eighty":6.423481,"marketCap":1813728932445},{"date":"2023-06-23","current":4.538759,"twenty":4.556581,"median":5.675807,"eighty":6.413071,"marketCap":1784656161894},{"date":"2023-06-30","current":4.534876,"twenty":4.550139,"median":5.662342,"eighty":6.411704,"marketCap":1766999384602},{"date":"2023-07-07","current":4.38269,"twenty":4.542973,"median":5.655777,"eighty":6.411638,"marketCap":1704369444409},{"date":"2023-07-14","current":4.448875,"twenty":4.538195,"median":5.64948,"eighty":6.405801,"marketCap":1754385680264},{"date":"2023-07-21","current":4.231098,"twenty":4.53413,"median":5.644914,"eighty":6.404662,"marketCap":1660752090021},{"date":"2023-07-28","current":4.419682,"twenty":4.531557,"median":5.637684,"eighty":6.401832,"marketCap":1732916147770},{"date":"2023-08-04","current":4.347074,"twenty":4.526813,"median":5.62546,"eighty":6.397075,"marketCap":1707280656021},{"date":"2023-08-11","current":4.231868,"twenty":4.52221,"median":5.620616,"eighty":6.392664,"marketCap":1652649957085},{"date":"2023-08-18","current":4.211064,"twenty":4.510539,"median":5.614084,"eighty":6.388617,"marketCap":1632750943163},{"date":"2023-08-25","current":4.259268,"twenty":4.501711,"median":5.606881,"eighty":6.382135,"marketCap":1652256523770},{"date":"2023-09-01","current":4.196034,"twenty":4.488534,"median":5.601079,"eighty":6.371507,"marketCap":1643802231560},{"date":"2023-09-08","current":4.25852,"twenty":4.468833,"median":5.582469,"eighty":6.364895,"marketCap":1648641175834},{"date":"2023-09-15","current":4.288435,"twenty":4.449087,"median":5.574234,"eighty":6.364895,"marketCap":1673095419666},{"date":"2023-09-22","current":4.376183,"twenty":4.4347,"median":5.563893,"eighty":6.356837,"marketCap":1699864282809},{"date":"2023-09-29","current":4.321186,"twenty":4.41254,"median":5.556634,"eighty":6.339646,"marketCap":1681380302736},{"date":"2023-10-06","current":4.29704,"twenty":4.397512,"median":5.551966,"eighty":6.327442,"marketCap":1671184400266},{"date":"2023-10-13","current":4.496893,"twenty":4.380087,"median":5.546154,"eighty":6.312607,"marketCap":1746297976872},{"date":"2023-10-20","current":4.403709,"twenty":4.381389,"median":5.538688,"eighty":6.302248,"marketCap":1707476204175},{"date":"2023-10-27","current":4.408953,"twenty":4.372046,"median":5.532169,"eighty":6.289673,"marketCap":1708931932338},{"date":"2023-11-03","current":4.375428,"twenty":4.358511,"median":5.516763,"eighty":6.276741,"marketCap":1700440643621},{"date":"2023-11-10","current":4.37631,"twenty":4.352532,"median":5.503848,"eighty":6.267639,"marketCap":1700427855382},{"date":"2023-11-17","current":4.38446,"twenty":4.352532,"median":5.490709,"eighty":6.267639,"marketCap":1718959172224},{"date":"2023-11-24","current":4.401333,"twenty":4.352532,"median":5.46868,"eighty":6.26611,"marketCap":1739780528413},{"date":"2023-12-01","current":4.383468,"twenty":4.352532,"median":5.436747,"eighty":6.262617,"marketCap":1739903345286},{"date":"2023-12-08","current":4.314082,"twenty":4.343689,"median":5.427327,"eighty":6.245338,"marketCap":1705441286597},{"date":"2023-12-15","current":4.324787,"twenty":4.338601,"median":5.417666,"eighty":6.241906,"marketCap":1719545942974},{"date":"2023-12-22","current":4.358138,"twenty":4.338601,"median":5.396745,"eighty":6.237225,"marketCap":1731649025086},{"date":"2023-12-29","current":4.384295,"twenty":4.338601,"median":5.384393,"eighty":6.237225,"marketCap":1751330336398},{"date":"2024-01-05","current":4.441793,"twenty":4.338601,"median":5.217383,"eighty":6.237225,"marketCap":1761784858670},{"date":"2024-01-12","current":4.383618,"twenty":4.338601,"median":5.053594,"eighty":6.237225,"marketCap":1739636197329},{"date":"2024-01-19","current":4.422314,"twenty":4.338601,"median":5.006977,"eighty":6.234187,"marketCap":1752582153879},{"date":"2024-01-26","current":4.624669,"twenty":4.338601,"median":4.965618,"eighty":6.220067,"marketCap":1825643167690},{"date":"2024-02-02","current":4.678623,"twenty":4.338601,"median":4.939069,"eighty":6.212081,"marketCap":1844587369096},{"date":"2024-02-09","current":4.675861,"twenty":4.340081,"median":4.925287,"eighty":6.206687,"marketCap":1852577400180},{"date":"2024-02-16","current":4.697581,"twenty":4.339261,"median":4.916538,"eighty":6.196561,"marketCap":1861585127603},{"date":"2024-02-23","current":4.986326,"twenty":4.339261,"median":4.911791,"eighty":6.18124,"marketCap":1965593758338},{"date":"2024-03-01","current":4.861853,"twenty":4.33992,"median":4.884481,"eighty":6.165712,"marketCap":1917722427461},{"date":"2024-03-08","current":4.898633,"twenty":4.33992,"median":4.875803,"eighty":6.148645,"marketCap":1933089183116},{"date":"2024-03-15","current":4.749123,"twenty":4.33992,"median":4.863696,"eighty":6.143125,"marketCap":1872430998507},{"date":"2024-03-22","current":4.76023,"twenty":4.33992,"median":4.856334,"eighty":6.138884,"marketCap":1875093627870},{"date":"2024-03-28","current":4.756284,"twenty":4.33992,"median":4.852824,"eighty":6.122836,"marketCap":1874773211094},{"date":"2024-04-05","current":4.823277,"twenty":4.337942,"median":4.843105,"eighty":6.112115,"marketCap":1899927880494},{"date":"2024-04-12","current":4.818909,"twenty":4.338601,"median":4.838295,"eighty":6.091644,"marketCap":1899284956657},{"date":"2024-04-19","current":5.016904,"twenty":4.338601,"median":4.838295,"eighty":6.077522,"marketCap":1975632660274},{"date":"2024-04-26","current":4.914721,"twenty":4.33992,"median":4.840379,"eighty":6.056825,"marketCap":1933007568382},{"date":"2024-05-03","current":5.000224,"twenty":4.33992,"median":4.840379,"eighty":6.049518,"marketCap":1951719829276},{"date":"2024-05-10","current":5.029072,"twenty":4.33992,"median":4.840379,"eighty":6.04354,"marketCap":1967640302656},{"date":"2024-05-17","current":5.124268,"twenty":4.33992,"median":4.840379,"eighty":6.020228,"marketCap":2001943024335},{"date":"2024-05-24","current":5.096849,"twenty":4.33992,"median":4.840379,"eighty":5.996669,"marketCap":1986683356166},{"date":"2024-05-31","current":5.034765,"twenty":4.33992,"median":4.840379,"eighty":5.977806,"marketCap":1964481481142},{"date":"2024-06-07","current":5.101287,"twenty":4.33992,"median":4.840379,"eighty":5.970791,"marketCap":1987968859578},{"date":"2024-06-14","current":5.068015,"twenty":4.33992,"median":4.840379,"eighty":5.958119,"marketCap":1973192847805},{"date":"2024-06-21","current":5.119805,"twenty":4.33992,"median":4.840379,"eighty":5.947407,"marketCap":1989184144293},{"date":"2024-06-28","current":5.288825,"twenty":4.33992,"median":4.840379,"eighty":5.92397,"marketCap":2054000193870},{"date":"2024-07-05","current":5.401018,"twenty":4.33992,"median":4.840379,"eighty":5.91662,"marketCap":2097116863896},{"date":"2024-07-12","current":5.539873,"twenty":4.33992,"median":4.840379,"eighty":5.90354,"marketCap":2154191396012},{"date":"2024-07-19","current":5.351134,"twenty":4.33992,"median":4.840379,"eighty":5.896034,"marketCap":2080838807377},{"date":"2024-07-26","current":5.370745,"twenty":4.33992,"median":4.840379,"eighty":5.883863,"marketCap":2096223809595},{"date":"2024-08-02","current":5.394263,"twenty":4.33992,"median":4.840379,"eighty":5.869605,"marketCap":2104175902593},{"date":"2024-08-09","current":5.393219,"twenty":4.33992,"median":4.840379,"eighty":5.864974,"marketCap":2117790037295},{"date":"2024-08-16","current":5.603878,"twenty":4.33992,"median":4.840379,"eighty":5.848289,"marketCap":2201365889650},{"date":"2024-08-23","current":5.871746,"twenty":4.33992,"median":4.840379,"eighty":5.837999,"marketCap":2316341348627},{"date":"2024-08-30","current":5.446789,"twenty":4.33992,"median":4.840379,"eighty":5.835893,"marketCap":2163125718654},{"date":"2024-09-06","current":5.138496,"twenty":4.33992,"median":4.840379,"eighty":5.825751,"marketCap":2037347199965},{"date":"2024-09-13","current":5.09261,"twenty":4.33992,"median":4.840379,"eighty":5.818348,"marketCap":2013868521334},{"date":"2024-09-20","current":5.203729,"twenty":4.339261,"median":4.83964,"eighty":5.81132,"marketCap":2070150538032},{"date":"2024-09-27","current":5.510125,"twenty":4.339261,"median":4.83964,"eighty":5.799587,"marketCap":2205224102582},{"date":"2024-10-04","current":5.633178,"twenty":4.339261,"median":4.83964,"eighty":5.79603,"marketCap":2244231226539},{"date":"2024-10-10","current":5.710457,"twenty":4.33992,"median":4.840379,"eighty":5.787163,"marketCap":2260287805126},{"date":"2024-10-18","current":5.790836,"twenty":4.339261,"median":4.83964,"eighty":5.779687,"marketCap":2280151847278},{"date":"2024-10-25","current":5.618466,"twenty":4.339261,"median":4.83964,"eighty":5.765827,"marketCap":2212140654351},{"date":"2024-11-01","current":5.585461,"twenty":4.339261,"median":4.83964,"eighty":5.758746,"marketCap":2222767597071},{"date":"2024-11-08","current":5.575527,"twenty":4.339261,"median":4.83964,"eighty":5.747923,"marketCap":2208749210948},{"date":"2024-11-15","current":5.512057,"twenty":4.339261,"median":4.83964,"eighty":5.740529,"marketCap":2160482857418},{"date":"2024-11-22","current":5.488205,"twenty":4.339261,"median":4.83964,"eighty":5.737484,"marketCap":2150114910163},{"date":"2024-11-29","current":5.561167,"twenty":4.339261,"median":4.83964,"eighty":5.721324,"marketCap":2177238158735},{"date":"2024-12-06","current":5.723948,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2235689883943},{"date":"2024-12-13","current":5.787791,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2256163982880},{"date":"2024-12-20","current":5.914215,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2295230433101},{"date":"2024-12-27","current":6.271906,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2432156856355},{"date":"2025-01-03","current":6.046528,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2347054383791},{"date":"2025-01-10","current":6.031365,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2332298074486},{"date":"2025-01-17","current":5.996585,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2320719836636},{"date":"2025-01-24","current":6.13459,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2389004960862},{"date":"2025-01-28","current":6.219595,"twenty":4.33992,"median":4.840379,"eighty":5.71584,"marketCap":2434802149021},{"date":"2025-02-07","current":6.152604,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2394949217776},{"date":"2025-02-14","current":6.46997,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2517273014916},{"date":"2025-02-21","current":6.370538,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2487427607236},{"date":"2025-02-28","current":6.309357,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2455419973156},{"date":"2025-03-07","current":6.287571,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2456766013821},{"date":"2025-03-14","current":6.254964,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2444914608154},{"date":"2025-03-21","current":6.238525,"twenty":4.337942,"median":4.83695,"eighty":5.714644,"marketCap":2437531363248},{"date":"2025-03-28","current":6.316866,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2463146339885},{"date":"2025-04-03","current":6.29007,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2458052253435},{"date":"2025-04-11","current":6.188912,"twenty":4.337942,"median":4.83695,"eighty":5.71545,"marketCap":2402454931223},{"date":"2025-04-17","current":6.388631,"twenty":4.338601,"median":4.838295,"eighty":5.719899,"marketCap":2485932632255},{"date":"2025-04-25","current":6.5318,"twenty":4.337282,"median":4.836895,"eighty":5.723375,"marketCap":2543837401933},{"date":"2025-05-02","current":6.408538,"twenty":4.337942,"median":4.83695,"eighty":5.732972,"marketCap":2477230594596},{"date":"2025-05-09","current":6.554647,"twenty":4.337282,"median":4.836895,"eighty":5.745554,"marketCap":2551496403353},{"date":"2025-05-16","current":6.569303,"twenty":4.337282,"median":4.836895,"eighty":5.757759,"marketCap":2578093613602},{"date":"2025-05-23","current":6.543259,"twenty":4.337282,"median":4.836895,"eighty":5.770526,"marketCap":2575553623487},{"date":"2025-05-30","current":6.504792,"twenty":4.337282,"median":4.836895,"eighty":5.787511,"marketCap":2571669197853},{"date":"2025-06-06","current":6.558876,"twenty":4.337282,"median":4.836895,"eighty":5.798897,"marketCap":2599666952248}],"updateTime":1749302237634}}}