HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINAHONGQIAO

17.900

+0.0200.11%

Volume:49.65M

Turnover:894.78M

Market Cap:166.26B

PE:6.93

High:18.540

Open:18.300

Low:17.580

Close:17.880

Loading ...

Overview Company News Filings

China Hongqiao Releases a Positive Profit Alert and Joins the Ranks of Global High-Dividend Stocks With a Yield Above 10%, Recommended for Long-Term Investment

THOMSON REUTERS

China Hongqiao Forecasts 35% Boost in H1 Profit

MT Newswires Live

BRIEF-China Hongqiao Sees Net Profit For Six Months To Possibly Increase By 35%

China Hongqiao Group Ltd. Issues Positive Profit Alert for First Half of 2025

China Hongqiao - Expected Net Profit for Six Months to Possibly Increase by 35%

THOMSON REUTERS

China Hongqiao - Expected Result Due to Increase in Prices of Aluminium Products in Hy

THOMSON REUTERS

China Hongqiao Group Ltd. Announces Supply and Procurement Framework Agreement with Weiqiao Chuangye Group for 2025-2027

China Hongqiao Group Ltd. Announces Approval of New Shareholder Agreement for Hontron Holding Transaction

China Hongqiao Slashes Conversion Price of Convertible Bonds

MT Newswires Live

China Hongqiao Group Files for Singapore Listing of $270 Million of Bonds Due 2028

China Hongqiao Plans Issue of $270 Million Bonds

MT Newswires Live

BRIEF-China Hongqiao Announces Issue Of $270 Mln 6.925% Senior Unsecured Notes Due 2028

China Hongqiao - Issue of US$270 Mln 6.925% Senior Unsecured Notes Due 2028

THOMSON REUTERS

China Hongqiao Group Ltd. Announces Supplemental Agreement in Hontron Holding Share Issuance Transaction

China Hongqiao Group Ltd. Files Next Day Disclosure with HKEX, Announces Repurchase of 1,133,000 Shares at HKD 14.09 Each

China Hongqiao Group Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,133,000 Shares at HKD 14.09 Each

China Hongqiao Group Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,133,000 Shares at HKD 15,963,970 Total

China Hongqiao Group Ltd. Files Next Day Disclosure to HKEX, Announces Repurchase of 8.282 Million Shares at HKD 115.44 Million

China Hongqiao Group Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 3,442,000 Shares at HKD 47,968,400.40

S&P Raises China Hongqiao Group to BB on Stronger Cash Flow, Lower Debt

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01378/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","market":"HK","secType":"STK","nameCN":"CHINAHONGQIAO","latestPrice":17.9,"timestamp":1751011733025,"preClose":17.88,"halted":0,"volume":49651827,"delay":0,"floatShares":9288000000,"shares":9288000000,"eps":2.5845233247692154,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:08:53","open":18.3,"high":18.54,"low":17.58,"amount":894780049,"amplitude":0.053691,"askPrice":17.9,"askSize":22500,"bidPrice":17.88,"bidSize":197500,"shortable":3,"etf":0,"ttmEps":2.5845233247692154,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1300896000000,"exchange":"SEHK","adjPreClose":17.88,"dividendRate":0.092342,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.352992063325462,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHQ.HK","impliedVol":0.4078,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","floatShares":9288000000,"roa":"10.55%","roe":"21.83%","lyrEps":2.584523,"volumeRatio":1.352992063325462,"shares":9288000000,"dividePrice":1.656102,"high":18.54,"amplitude":0.053691,"preClose":17.88,"low":17.58,"week52Low":8.044,"pbRate":"1.41","psRate":"0.97","week52High":18.54,"institutionHeld":0,"latestPrice":17.9,"committee":0.795455,"eps":2.5845233247692154,"divideRate":0.09252,"volume":49651827,"delay":0,"ttmEps":2.5845233247692154,"open":18.3,"prevYearClose":10.976,"prevWeekClose":16.1,"prevMonthClose":14.02,"prevQuarterClose":14.933,"fiveDayClose":16.1,"twentyDayClose":14.02,"sixtyDayClose":15.008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01378\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545427655","title":"China Hongqiao Releases a Positive Profit Alert and Joins the Ranks of Global High-Dividend Stocks With a Yield Above 10%, Recommended for Long-Term Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427655","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427655?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:50","pubTimestamp":1750729809,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUC8VRJMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1166156734.SGD","LU1224709979.USD","LU0287142896.SGD","01378","BK1592","BK1175","LU0737861699.HKD","SG9999001093.SGD","LU0702159699.USD","BK1594","LU0173614495.USD","BK1500"],"gpt_icon":0},{"id":"2545411963","title":"China Hongqiao Forecasts 35% Boost in H1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411963","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411963?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:15","pubTimestamp":1750680933,"startTime":"0","endTime":"0","summary":"China Hongqiao (HKG:1378) expects a 35% year-over-year rise in net profit for the six months ending June 30, a Hong Kong bourse filing said.The aluminum products company attributed the anticipated rise in profit mainly to a higher sales prices and volume of its aluminium alloy and alumina products.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1592","LU0702159699.USD","BK6507","LU0737861699.HKD","01378","LU0287142896.SGD","SG9999001093.SGD","5MD.SI","LU1166156734.SGD","BK6027","BK1500","LU0173614495.USD","LU1224709979.USD","BK1175","BK1594"],"gpt_icon":0},{"id":"2545136474","title":"BRIEF-China Hongqiao Sees Net Profit For Six Months To Possibly Increase By 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545136474","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545136474?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:31","pubTimestamp":1750674697,"startTime":"0","endTime":"0","summary":"BRIEF-China Hongqiao Sees Net Profit For Six Months To Possibly Increase By 35%June 23  - China Hongqiao Group Ltd 1378.HK:EXPECTED NET PROFIT FOR SIX MONTHS TO POSSIBLY INCREASE BY 35%EXPECTED RESULT DUE TO INCREASE IN PRICES OF ALUMINIUM PRODUCTS IN HYFurther company coverage: 1378.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ09M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-China Hongqiao Sees Net Profit For Six Months To Possibly Increase By 35%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","01378","LU1166156734.SGD","LU0287142896.SGD","BK1592","LU0702159699.USD","LU0173614495.USD","LU0737861699.HKD","LU1224709979.USD","BK1175","BK1500","BK1594"],"gpt_icon":0},{"id":"2545418754","title":"China Hongqiao Group Ltd. Issues Positive Profit Alert for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418754","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418754?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:20","pubTimestamp":1750674020,"startTime":"0","endTime":"0","summary":"China Hongqiao Group Limited announced a positive profit alert, indicating that the company anticipates improved financial performance for the period ending 30 June 2025. This forecast is based on the preliminary assessment by the Board, utilizing the unaudited consolidated management accounts for the five months ending 31 May 2025. The detailed financial results for the six-month period will be disclosed in the interim results announcement, expected by the end of August 2025. Shareholders and potential investors are advised to exercise caution when dealing with the company's shares, as the figures have not been confirmed or reviewed by the company's auditors or audit committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Hong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL58RjpY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224709979.USD","SG9999001093.SGD","BK1594","01378","BK1500","LU0737861699.HKD","BK1175","BK1592","LU0702159699.USD","LU0287142896.SGD","LU0173614495.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2545441840","title":"China Hongqiao -  Expected Net Profit for Six Months to Possibly Increase by 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441840?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:17","pubTimestamp":1750673835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ09M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0737861699.HKD","01378","BK1500","LU0287142896.SGD","LU1166156734.SGD","BK1594","LU0702159699.USD","BK1175","BK1592","LU0173614495.USD","SG9999001093.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2545184004","title":"China Hongqiao - Expected Result Due to Increase in Prices of Aluminium Products in Hy","url":"https://stock-news.laohu8.com/highlight/detail?id=2545184004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545184004?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:17","pubTimestamp":1750673835,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ09M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1592","BK1594","01378","LU1224709979.USD","LU1166156734.SGD","BK1175","LU0287142896.SGD","LU0702159699.USD","SG9999001093.SGD","BK1500","LU0173614495.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2543087256","title":"China Hongqiao Group Ltd. Announces Supply and Procurement Framework Agreement with Weiqiao Chuangye Group for 2025-2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2543087256","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543087256?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:49","pubTimestamp":1750081754,"startTime":"0","endTime":"0","summary":"China Hongqiao Group Ltd. has announced the signing of a Supply and Procurement Framework Agreement with Weiqiao Chuangye Group. The agreement, which was entered into on June 16, 2025, will run from June 16, 2025, to December 31, 2027. Under the terms of the agreement, Weiqiao Chuangye Group and its subsidiaries will provide resources and services to China Hongqiao Group. This announcement, reflecting ongoing collaboration between the two companies, is seen as a significant step in reinforcing their business relationship and ensuring sustained operational synergy over the next few years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Hongqiao Group Ltd. published the original content used to generate this news brief on June 16, 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLzx4Rb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1594","LU0173614495.USD","LU0287142896.SGD","01378","LU1166156734.SGD","LU1224709979.USD","SG9999001093.SGD","BK1175","LU0702159699.USD","LU0737861699.HKD","BK1592"],"gpt_icon":0},{"id":"2542426385","title":"China Hongqiao Group Ltd. Announces Approval of New Shareholder Agreement for Hontron Holding Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542426385","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542426385?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:33","pubTimestamp":1749465227,"startTime":"0","endTime":"0","summary":"China Hongqiao Group Ltd. has announced the approval of a new shareholder agreement by Hontron Holding's shareholders. The agreement, part of a transaction to issue new shares to existing shareholders of Hongtuo Industrial, aims to acquire target shares held by them. This announcement follows previous updates in December 2024, January 2025, and May 2025. While the transaction is subject to certain conditions, the company plans to keep shareholders and potential investors informed of any progress. The Board of China Hongqiao Group, led by Chairman Zhang Bo, advises caution in dealing with the company's securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Hongqiao Group Ltd. published the original content used to generate thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3ZfMYd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","LU0702159699.USD","LU0737861699.HKD","BK1592","LU0173614495.USD","LU1224709979.USD","LU0287142896.SGD","LU1166156734.SGD","BK1500","SG9999001093.SGD","BK1175","01378"],"gpt_icon":0},{"id":"2539501062","title":"China Hongqiao Slashes Conversion Price of Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2539501062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539501062?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:19","pubTimestamp":1748521171,"startTime":"0","endTime":"0","summary":"China Hongqiao  will slash the conversion price of two types of convertible bonds after it declared a final dividend of HK$1.02 per share for the year 2024, a Thursday Hong Kong bourse filing by the pharmaceutical firm said.The aluminum products company will cut the conversion price of $300 million of 5.25% convertible bonds due 2026 to HK$5.68 per share from HK$6.14 previously.The conversion price for $300 million of 1.5% convertible bonds due 2030 will also be reduced to HK$19.36 apiece from HK$20.88 previously.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0287142896.SGD","BK1592","BK1500","LU0737861699.HKD","SG9999001093.SGD","LU0702159699.USD","LU0173614495.USD","01378","LU1224709979.USD","BK1594","LU1166156734.SGD","BK1175"],"gpt_icon":0},{"id":"2539235027","title":"China Hongqiao Group Files for Singapore Listing of $270 Million of Bonds Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235027","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235027?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:55","pubTimestamp":1748501711,"startTime":"0","endTime":"0","summary":"China Hongqiao (HKG:1378) filed for the listing of $270 million worth of 6.925% senior bonds due 2028, on the Singapore bourse, according to a filing with the Singapore Exchange on Thursday.The bonds will be listed and quoted in the Bonds Market on May 30, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01378","LU0287142896.SGD","LU0173614495.USD","LU0737861699.HKD","BK1500","LU1166156734.SGD","LU1224709979.USD","BK1592","BK1594","SG9999001093.SGD","BK1175","LU0702159699.USD"],"gpt_icon":0},{"id":"2537097119","title":"China Hongqiao Plans Issue of $270 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2537097119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537097119?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:51","pubTimestamp":1747979499,"startTime":"0","endTime":"0","summary":"China Hongqiao Group  will issue $270 million in senior unsecured bonds due 2028, according to a Friday filing with the Hong Kong Exchange.The notes will carry a fixed coupon of 6.925%, and interest will be paid semi-annually starting Nov. 29.Proceeds from the offering will be used for general corporate purposes, the filing stated.Approval in principle has been received for the listing of the debt securities on the Singapore bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01378","SG9999001093.SGD","LU0173614495.USD","BK1175","BK1500","LU1166156734.SGD","LU1224709979.USD","LU0287142896.SGD","BK1592","BK1594","LU0737861699.HKD","LU0702159699.USD"],"gpt_icon":0},{"id":"2537997463","title":"BRIEF-China Hongqiao Announces Issue Of $270 Mln 6.925% Senior Unsecured Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997463?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:40","pubTimestamp":1747964416,"startTime":"0","endTime":"0","summary":"BRIEF-China Hongqiao Announces Issue Of $270 Mln 6.925% Senior Unsecured Notes Due 2028May 23 (Reuters) - China Hongqiao Group Ltd 1378.HK:ISSUE OF US$270 MILLION 6.925% SENIOR UNSECURED NOTES DUE 2028Further company coverage: 1378.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","BK1594","LU1224709979.USD","LU0173614495.USD","LU0702159699.USD","LU1166156734.SGD","LU0737861699.HKD","LU0287142896.SGD","BK1500","BK1592","BK1175","01378"],"gpt_icon":0},{"id":"2537975522","title":"China Hongqiao - Issue of US$270 Mln 6.925% Senior Unsecured Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975522?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:57","pubTimestamp":1747958274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","LU0702159699.USD","LU0737861699.HKD","BK1592","LU0173614495.USD","LU1224709979.USD","LU0287142896.SGD","LU1166156734.SGD","BK1500","SG9999001093.SGD","BK1175","01378"],"gpt_icon":0},{"id":"2537837944","title":"China Hongqiao Group Ltd. Announces Supplemental Agreement in Hontron Holding Share Issuance Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2537837944","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537837944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920702,"startTime":"0","endTime":"0","summary":"China Hongqiao Group Ltd. has announced an update regarding its intended acquisition transaction involving Hontron Holding and existing shareholders of Hongtuo Industrial, including Weiqiao Aluminum & Power. On 22 May 2025, Hontron Holding entered into a Supplemental Agreement with these shareholders to facilitate the acquisition of target shares through the issuance of new shares. This follows previous announcements on 23 December 2024 and 6 January 2025 concerning the \"agreement of intent for the acquisition of assets by issuance of shares.\" The board of directors of Hontron Holding had resolved and approved the proposal for the transaction on 6 January 2025. Further details are available in the restructuring report on the SZSE website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbhrBXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","01378","BK1500","LU0287142896.SGD","LU1166156734.SGD","BK1594","LU0702159699.USD","BK1175","BK1592","LU0173614495.USD","SG9999001093.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2536928656","title":"China Hongqiao Group Ltd. Files Next Day Disclosure with HKEX, Announces Repurchase of 1,133,000 Shares at HKD 14.09 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2536928656","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536928656?lang=en_us&edition=fundamental","pubTime":"2025-05-20 07:56","pubTimestamp":1747698975,"startTime":"0","endTime":"0","summary":"China Hongqiao Group Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting a repurchase and cancellation of 1,133,000 ordinary shares. The shares were repurchased at a price of HKD 14.09 each.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Hongqiao Group Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5sQWZv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","01378","LU1224709979.USD","BK1592","LU0287142896.SGD","BK1500","SG9999001093.SGD","LU0173614495.USD","LU1166156734.SGD","BK1594","BK1175","LU0737861699.HKD"],"gpt_icon":0},{"id":"2535880753","title":"China Hongqiao Group Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,133,000 Shares at HKD 14.09 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880753","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880753?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:08","pubTimestamp":1747354116,"startTime":"0","endTime":"0","summary":"China Hongqiao Group Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,133,000 Shares at HKD 14.09 Each. China Hongqiao Group Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, revealing the repurchase of 1,133,000 ordinary shares on May 12, 2025. The shares were repurchased at a price of HKD 14.09 each.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Hongqiao Group Ltd. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2GgFNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","LU1166156734.SGD","BK1594","01378","LU0287142896.SGD","BK1500","LU1224709979.USD","BK1175","LU0737861699.HKD","SG9999001093.SGD","LU0702159699.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2535739719","title":"China Hongqiao Group Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,133,000 Shares at HKD 15,963,970 Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739719","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739719?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:54","pubTimestamp":1747094083,"startTime":"0","endTime":"0","summary":"China Hongqiao Group Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,133,000 Shares at HKD 15,963,970 Total. China Hongqiao Group Ltd. has submitted a Next Day Disclosure Return to the Hong Kong Stock Exchange, detailing its recent share repurchase activities. The company repurchased a total of 1,133,000 shares at a price of HKD 14.09 per share. These shares were acquired on May 12, 2025, and are not yet cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Hongqiao Group Ltd. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3NL1Hc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","BK1594","LU1224709979.USD","LU0173614495.USD","LU0702159699.USD","LU1166156734.SGD","LU0737861699.HKD","LU0287142896.SGD","BK1500","BK1592","BK1175","01378"],"gpt_icon":0},{"id":"2534197289","title":"China Hongqiao Group Ltd. Files Next Day Disclosure to HKEX, Announces Repurchase of 8.282 Million Shares at HKD 115.44 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197289","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197289?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:20","pubTimestamp":1746750041,"startTime":"0","endTime":"0","summary":"China Hongqiao Group Ltd. Files Next Day Disclosure to HKEX, Announces Repurchase of 8.282 Million Shares at HKD 115.44 Million. China Hongqiao Group Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, revealing the repurchase of 8,282,000 ordinary shares on May 8, 2025, at a price of HKD 13.9382 per share. The total amount paid for the repurchase was HKD 115,436,172.4.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Hongqiao Group Ltd. published the original content used to generate this news brief on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL1gftgF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01378","LU1224709979.USD","LU0173614495.USD","LU1166156734.SGD","SG9999001093.SGD","BK1175","BK1500","LU0737861699.HKD","LU0702159699.USD","LU0287142896.SGD","BK1594","BK1592"],"gpt_icon":0},{"id":"2533617485","title":"China Hongqiao Group Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 3,442,000 Shares at HKD 47,968,400.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617485","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617485?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:13","pubTimestamp":1746576790,"startTime":"0","endTime":"0","summary":"China Hongqiao Group Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 3,442,000 Shares at HKD 47,968,400.40. China Hongqiao Group Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 3,442,000 ordinary shares on May 6, 2025. The shares were repurchased at a volume-weighted average price of HKD 13.9362 per share, amounting to a total expenditure of HKD 47,968,400.4.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Hongqiao Group Ltd. published the original content used to generate this news brief on May 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL4GSf9G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01378","BK1175","LU0737861699.HKD","BK1594","LU1224709979.USD","LU0702159699.USD","SG9999001093.SGD","LU0287142896.SGD","BK1592","BK1500","LU1166156734.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2527341513","title":"S&P Raises China Hongqiao Group to BB on Stronger Cash Flow, Lower Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341513","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527341513?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:34","pubTimestamp":1744720465,"startTime":"0","endTime":"0","summary":"S&P Global Ratings upgraded China Hongqiao Group's  long-term issuer credit rating to BB from BB- with a stable outlook, according to a Tuesday release.The actions reflect the aluminum producer's improved financial standing, driven by strong cash generation and reduced debt, the rating agency said.S&P expects the company to maintain its healthier profile, projecting a debt-to-EBITDA ratio of between 0.9x and 1x through 2026.Strong aluminum demand, particularly from China's energy transition sectors, should modestly boost sales and keep the company's EBITDA margins at 28% to 29%, according to S&P.These improvements contributed to better liquidity, which the company is expected to maintain in the next one to two years, S&P said.However, the company continues to rely on short-term debt, amounting to 60% of total debt at the end of 2024.Changes in the company's liquidity profile or debt-to-EBITDA ratio could trigger future rating actions, according to S&P.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0702159699.USD","01378","LU1224709979.USD","BK1592","BK4097","LU0287142896.SGD","BK1500","SG9999001093.SGD","LU0173614495.USD","LU1166156734.SGD","BK4547","BK1594","BK1175","LU0737861699.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01378\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01378","amount":1.02,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-14","symbol":"01378","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-06"},{"date":"2024-08-16","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-22","symbol":"01378","amount":0.29,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"中国宏桥","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01378\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-09","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.24,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-26","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.4375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1750694400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01378","date":"2025-06-27","current":6.785839,"percent":0.598374,"low":3.051566,"twenty":4.453841,"median":6.151617,"eighty":8.592857,"high":22.095071,"avg":7.452816,"sd":4.201095,"marketCap":166260729757},"quantilePoints":[{"date":"2020-07-03","current":4.743733,"twenty":4.409932,"median":4.618451,"eighty":5.299709,"marketCap":31712153691},{"date":"2020-07-10","current":5.626008,"twenty":4.414871,"median":4.638598,"eighty":5.340721,"marketCap":37968875906},{"date":"2020-07-17","current":5.566364,"twenty":4.417762,"median":4.668816,"eighty":5.411422,"marketCap":37626041812},{"date":"2020-07-24","current":5.791909,"twenty":4.418963,"median":4.704312,"eighty":5.569659,"marketCap":38997378187},{"date":"2020-07-31","current":5.631556,"twenty":4.420234,"median":4.770012,"eighty":5.634338,"marketCap":38140292953},{"date":"2020-08-07","current":6.118508,"twenty":4.423656,"median":4.809628,"eighty":5.755088,"marketCap":41482925369},{"date":"2020-08-14","current":6.00232,"twenty":4.426222,"median":4.836067,"eighty":5.791913,"marketCap":40797257181},{"date":"2020-08-21","current":5.634661,"twenty":4.429128,"median":4.964259,"eighty":5.830306,"marketCap":40711548657},{"date":"2020-08-28","current":6.120693,"twenty":4.441138,"median":5.079966,"eighty":5.862984,"marketCap":44568432214},{"date":"2020-09-04","current":6.12349,"twenty":4.446366,"median":5.104188,"eighty":5.87372,"marketCap":44739849261},{"date":"2020-09-11","current":5.741951,"twenty":4.459911,"median":5.145716,"eighty":5.875722,"marketCap":41997176510},{"date":"2020-09-18","current":5.802876,"twenty":4.464911,"median":5.183255,"eighty":5.87372,"marketCap":42854261745},{"date":"2020-09-25","current":5.486688,"twenty":4.475285,"median":5.222448,"eighty":5.870653,"marketCap":40197297516},{"date":"2020-09-30","current":5.623646,"twenty":4.486864,"median":5.224922,"eighty":5.870652,"marketCap":41397216845},{"date":"2020-10-09","current":6.060335,"twenty":4.494118,"median":5.26996,"eighty":5.87142,"marketCap":45254100402},{"date":"2020-10-16","current":6.499162,"twenty":4.498152,"median":5.2822,"eighty":5.897972,"marketCap":48511024295},{"date":"2020-10-23","current":6.362989,"twenty":4.499058,"median":5.319023,"eighty":5.925242,"marketCap":47568230536},{"date":"2020-10-30","current":6.419323,"twenty":4.501566,"median":5.32729,"eighty":5.946811,"marketCap":47996773154},{"date":"2020-11-06","current":6.594406,"twenty":4.514302,"median":5.378121,"eighty":5.981742,"marketCap":49882360671},{"date":"2020-11-13","current":7.290778,"twenty":4.523107,"median":5.411758,"eighty":6.002114,"marketCap":55196289127},{"date":"2020-11-20","current":7.774117,"twenty":4.524588,"median":5.488011,"eighty":6.069956,"marketCap":59224589731},{"date":"2020-11-27","current":7.747221,"twenty":4.525304,"median":5.510852,"eighty":6.086803,"marketCap":58881755637},{"date":"2020-12-04","current":8.246193,"twenty":4.525953,"median":5.558616,"eighty":6.121812,"marketCap":63125085201},{"date":"2020-12-11","current":8.277597,"twenty":4.530194,"median":5.579248,"eighty":6.231613,"marketCap":63213868724},{"date":"2020-12-18","current":8.925799,"twenty":4.53575,"median":5.625142,"eighty":6.30674,"marketCap":68274529563},{"date":"2020-12-24","current":8.174517,"twenty":4.539674,"median":5.629928,"eighty":6.357839,"marketCap":62592384060},{"date":"2020-12-31","current":8.229121,"twenty":4.543361,"median":5.634848,"eighty":6.417992,"marketCap":63036301677},{"date":"2021-01-08","current":7.94891,"twenty":8.073429,"median":8.229121,"eighty":8.628983,"marketCap":61438198255},{"date":"2021-01-15","current":7.971709,"twenty":7.96259,"median":8.076623,"eighty":8.373532,"marketCap":61526981778},{"date":"2021-01-22","current":8.113161,"twenty":7.951347,"median":8.105512,"eighty":8.373532,"marketCap":62592384060},{"date":"2021-01-29","current":7.818364,"twenty":7.951347,"median":8.109336,"eighty":8.36934,"marketCap":60816713590},{"date":"2021-02-05","current":9.197442,"twenty":7.964214,"median":8.152327,"eighty":8.417572,"marketCap":71115602315},{"date":"2021-02-11","current":10.479933,"twenty":7.98263,"median":8.229121,"eighty":8.731364,"marketCap":81148140469},{"date":"2021-02-19","current":11.174485,"twenty":8.003644,"median":8.292846,"eighty":9.64398,"marketCap":86563935402},{"date":"2021-02-26","current":11.049778,"twenty":8.023054,"median":8.349623,"eighty":10.776487,"marketCap":85409749597},{"date":"2021-03-05","current":7.048169,"twenty":8.023054,"median":8.414204,"eighty":11.106442,"marketCap":88428389396},{"date":"2021-03-12","current":8.478308,"twenty":7.956719,"median":8.349623,"eighty":11.024131,"marketCap":106185094094},{"date":"2021-03-19","current":8.53841,"twenty":7.97717,"median":8.422624,"eighty":10.907358,"marketCap":106902249530},{"date":"2021-03-26","current":7.610343,"twenty":7.946751,"median":8.389816,"eighty":10.776487,"marketCap":94862064429},{"date":"2021-04-01","current":7.923826,"twenty":7.914096,"median":8.331128,"eighty":10.479933,"marketCap":98510605369},{"date":"2021-04-09","current":8.27241,"twenty":7.919934,"median":8.328437,"eighty":10.339285,"marketCap":103071281543},{"date":"2021-04-16","current":8.57669,"twenty":7.937257,"median":8.331128,"eighty":10.090537,"marketCap":107267103624},{"date":"2021-04-23","current":8.729874,"twenty":7.94783,"median":8.365427,"eighty":9.848255,"marketCap":109456228188},{"date":"2021-04-30","current":8.911387,"twenty":7.951347,"median":8.439139,"eighty":9.420711,"marketCap":112192633892},{"date":"2021-05-07","current":9.832999,"twenty":7.959507,"median":8.460562,"eighty":9.786569,"marketCap":124597673087},{"date":"2021-05-14","current":8.830973,"twenty":7.968571,"median":8.486434,"eighty":9.879259,"marketCap":111827779798},{"date":"2021-05-21","current":8.756529,"twenty":7.98263,"median":8.497304,"eighty":9.824298,"marketCap":110915644563},{"date":"2021-05-28","current":8.942061,"twenty":8.002195,"median":8.548449,"eighty":9.788994,"marketCap":114381758456},{"date":"2021-06-04","current":7.780969,"twenty":8.002195,"median":8.54875,"eighty":9.734336,"marketCap":99057886510},{"date":"2021-06-11","current":8.168464,"twenty":7.967001,"median":8.500048,"eighty":9.61064,"marketCap":103983416778},{"date":"2021-06-18","current":7.223902,"twenty":7.949722,"median":8.484989,"eighty":9.417868,"marketCap":91213523490},{"date":"2021-06-25","current":7.719986,"twenty":7.916042,"median":8.467536,"eighty":9.158267,"marketCap":97416043087},{"date":"2021-07-02","current":7.530748,"twenty":7.871026,"median":8.457901,"eighty":9.001566,"marketCap":94862064429},{"date":"2021-07-09","current":7.697766,"twenty":7.757355,"median":8.414204,"eighty":8.997691,"marketCap":96868761946},{"date":"2021-07-16","current":7.639936,"twenty":7.731657,"median":8.331128,"eighty":8.978142,"marketCap":96139053758},{"date":"2021-07-23","current":7.510185,"twenty":7.639936,"median":8.292846,"eighty":8.959102,"marketCap":94497210335},{"date":"2021-07-30","current":7.441687,"twenty":7.602501,"median":8.246207,"eighty":8.942061,"marketCap":93949929194},{"date":"2021-08-06","current":7.184488,"twenty":7.530748,"median":8.177643,"eighty":8.929708,"marketCap":90483815302},{"date":"2021-08-13","current":8.418716,"twenty":7.526425,"median":8.173053,"eighty":8.911387,"marketCap":106172541342},{"date":"2021-08-20","current":4.970357,"twenty":7.526425,"median":8.152327,"eighty":8.911313,"marketCap":94132356241},{"date":"2021-08-27","current":5.56232,"twenty":7.451805,"median":8.116032,"eighty":8.889568,"marketCap":105807687248},{"date":"2021-09-03","current":5.282058,"twenty":7.42923,"median":8.062703,"eighty":8.830973,"marketCap":100517302885},{"date":"2021-09-10","current":6.396791,"twenty":7.344256,"median":8.038516,"eighty":8.830617,"marketCap":122043694429},{"date":"2021-09-17","current":5.82118,"twenty":7.25864,"median":8.022171,"eighty":8.791166,"marketCap":110733217516},{"date":"2021-09-24","current":5.147493,"twenty":7.217763,"median":8.006969,"eighty":8.790375,"marketCap":97963324228},{"date":"2021-09-30","current":4.786392,"twenty":7.18369,"median":7.971709,"eighty":8.786992,"marketCap":91395950536},{"date":"2021-10-08","current":4.643299,"twenty":7.145761,"median":7.955348,"eighty":8.78211,"marketCap":88659544832},{"date":"2021-10-15","current":4.582831,"twenty":7.065539,"median":7.94756,"eighty":8.770774,"marketCap":87564982550},{"date":"2021-10-22","current":4.431668,"twenty":6.387826,"median":7.923826,"eighty":8.745867,"marketCap":85284644463},{"date":"2021-10-29","current":4.110049,"twenty":5.936154,"median":7.904445,"eighty":8.728953,"marketCap":78899697818},{"date":"2021-11-05","current":3.429684,"twenty":5.553465,"median":7.871026,"eighty":8.719611,"marketCap":65947377483},{"date":"2021-11-12","current":3.614018,"twenty":5.491028,"median":7.780861,"eighty":8.703302,"marketCap":69778345469},{"date":"2021-11-19","current":3.604947,"twenty":5.377398,"median":7.757355,"eighty":8.695334,"marketCap":69504704899},{"date":"2021-11-26","current":3.547041,"twenty":5.12197,"median":7.748406,"eighty":8.673696,"marketCap":68410142617},{"date":"2021-12-03","current":3.526334,"twenty":4.895648,"median":7.719986,"eighty":8.641208,"marketCap":68136502047},{"date":"2021-12-10","current":3.647563,"twenty":4.776224,"median":7.658055,"eighty":8.621957,"marketCap":70599267181},{"date":"2021-12-17","current":3.819857,"twenty":4.708811,"median":7.610343,"eighty":8.596921,"marketCap":73882954026},{"date":"2021-12-24","current":3.94342,"twenty":4.596466,"median":7.602056,"eighty":8.591133,"marketCap":76345719161},{"date":"2021-12-31","current":3.869045,"twenty":4.490395,"median":7.550878,"eighty":8.588586,"marketCap":75068729832},{"date":"2022-01-07","current":3.98761,"twenty":3.856125,"median":3.92541,"eighty":3.976433,"marketCap":77075427349},{"date":"2022-01-14","current":4.204967,"twenty":3.888276,"median":3.977395,"eighty":4.23093,"marketCap":81453676476},{"date":"2022-01-21","current":4.341002,"twenty":3.915684,"median":4.125077,"eighty":4.242894,"marketCap":84281295704},{"date":"2022-01-28","current":4.064796,"twenty":3.927083,"median":4.138505,"eighty":4.261402,"marketCap":78717270771},{"date":"2022-02-04","current":4.227011,"twenty":3.928199,"median":4.138505,"eighty":4.255754,"marketCap":81818530570},{"date":"2022-02-11","current":4.938032,"twenty":3.972586,"median":4.204967,"eighty":4.310487,"marketCap":95774199664},{"date":"2022-02-18","current":5.026215,"twenty":3.982204,"median":4.22487,"eighty":4.698122,"marketCap":97963324228},{"date":"2022-02-25","current":5.004518,"twenty":3.98761,"median":4.228815,"eighty":4.956653,"marketCap":97780897181},{"date":"2022-03-04","current":5.359578,"twenty":4.064796,"median":4.279751,"eighty":5.004518,"marketCap":104758361575},{"date":"2022-03-11","current":4.760736,"twenty":4.074826,"median":4.341002,"eighty":5.004518,"marketCap":92912893128},{"date":"2022-03-18","current":4.719201,"twenty":4.074826,"median":4.35618,"eighty":5.001784,"marketCap":93283064017},{"date":"2022-03-25","current":5.009259,"twenty":4.09558,"median":4.435104,"eighty":5.004518,"marketCap":99020712796},{"date":"2022-04-01","current":4.928492,"twenty":4.125077,"median":4.687271,"eighty":5.001784,"marketCap":97540029240},{"date":"2022-04-08","current":4.926357,"twenty":4.13445,"median":4.725582,"eighty":4.992438,"marketCap":97540029240},{"date":"2022-04-14","current":4.962609,"twenty":4.145878,"median":4.742604,"eighty":4.981808,"marketCap":98095285574},{"date":"2022-04-22","current":5.162093,"twenty":4.166142,"median":4.759755,"eighty":5.003424,"marketCap":100131225463},{"date":"2022-04-29","current":4.844074,"twenty":4.194459,"median":4.760736,"eighty":4.997111,"marketCap":92450179517},{"date":"2022-05-06","current":4.390805,"twenty":4.20502,"median":4.753246,"eighty":4.989098,"marketCap":83103364571},{"date":"2022-05-13","current":4.460841,"twenty":4.205231,"median":4.731962,"eighty":4.985083,"marketCap":82918279127},{"date":"2022-05-20","current":4.786987,"twenty":4.224832,"median":4.711163,"eighty":4.976279,"marketCap":90229154184},{"date":"2022-05-27","current":4.648638,"twenty":4.224907,"median":4.698122,"eighty":4.970645,"marketCap":87545415239},{"date":"2022-06-02","current":4.751042,"twenty":4.22659,"median":4.703126,"eighty":4.964216,"marketCap":89954151991},{"date":"2022-06-10","current":4.748752,"twenty":4.228454,"median":4.740357,"eighty":4.959998,"marketCap":89306334024},{"date":"2022-06-17","current":4.433749,"twenty":4.250366,"median":4.703126,"eighty":4.957191,"marketCap":83290881474},{"date":"2022-06-24","current":4.161011,"twenty":4.250366,"median":4.68384,"eighty":4.949106,"marketCap":78478519433},{"date":"2022-06-30","current":4.397343,"twenty":4.264226,"median":4.674771,"eighty":4.945976,"marketCap":82793072364},{"date":"2022-07-08","current":4.293772,"twenty":4.261312,"median":4.648638,"eighty":4.941956,"marketCap":80926261263},{"date":"2022-07-15","current":3.869051,"twenty":4.224877,"median":4.621396,"eighty":4.93875,"marketCap":72245589639},{"date":"2022-07-22","current":3.946443,"twenty":4.205125,"median":4.597155,"eighty":4.932308,"marketCap":73739038521},{"date":"2022-07-29","current":4.071359,"twenty":4.156149,"median":4.583958,"eighty":4.927211,"marketCap":76165892953},{"date":"2022-08-05","current":3.921687,"twenty":4.097016,"median":4.558685,"eighty":4.913425,"marketCap":73178995190},{"date":"2022-08-12","current":4.146135,"twenty":4.075121,"median":4.513106,"eighty":4.904328,"marketCap":77472660724},{"date":"2022-08-19","current":3.885305,"twenty":4.065472,"median":4.44299,"eighty":4.901895,"marketCap":71872227419},{"date":"2022-08-26","current":4.368137,"twenty":4.068343,"median":4.426231,"eighty":4.893836,"marketCap":78686087940},{"date":"2022-09-02","current":3.650631,"twenty":4.052582,"median":4.397343,"eighty":4.883271,"marketCap":65525069673},{"date":"2022-09-09","current":4.071757,"twenty":4.020033,"median":4.3896,"eighty":4.876703,"marketCap":72805632970},{"date":"2022-09-16","current":4.02543,"twenty":4.024157,"median":4.373419,"eighty":4.869272,"marketCap":71312184088},{"date":"2022-09-23","current":3.873221,"twenty":3.991649,"median":4.348087,"eighty":4.85828,"marketCap":67298540219},{"date":"2022-09-30","current":3.48515,"twenty":3.977044,"median":4.319826,"eighty":4.850506,"marketCap":60671360808},{"date":"2022-10-07","current":3.528247,"twenty":3.959213,"median":4.308715,"eighty":4.843273,"marketCap":61418085249},{"date":"2022-10-14","current":3.555232,"twenty":3.947097,"median":4.302285,"eighty":4.834822,"marketCap":61231404139},{"date":"2022-10-21","current":3.246874,"twenty":3.928698,"median":4.289689,"eighty":4.813226,"marketCap":55537630278},{"date":"2022-10-28","current":3.181383,"twenty":3.921842,"median":4.269874,"eighty":4.810604,"marketCap":54324203062},{"date":"2022-11-04","current":3.394337,"twenty":3.875788,"median":4.242285,"eighty":4.809847,"marketCap":58524528041},{"date":"2022-11-11","current":3.525329,"twenty":3.869046,"median":4.224907,"eighty":4.806898,"marketCap":61324744694},{"date":"2022-11-18","current":3.682822,"twenty":3.831216,"median":4.219817,"eighty":4.795293,"marketCap":63844939681},{"date":"2022-11-25","current":3.790581,"twenty":3.802208,"median":4.204967,"eighty":4.789365,"marketCap":65191704364},{"date":"2022-12-02","current":3.807511,"twenty":3.802208,"median":4.174233,"eighty":4.787823,"marketCap":66613035127},{"date":"2022-12-09","current":4.03005,"twenty":3.80641,"median":4.151934,"eighty":4.783257,"marketCap":71161293571},{"date":"2022-12-16","current":4.034094,"twenty":3.808237,"median":4.130935,"eighty":4.766818,"marketCap":71066538187},{"date":"2022-12-23","current":3.919919,"twenty":3.814309,"median":4.107065,"eighty":4.760344,"marketCap":69076675118},{"date":"2022-12-30","current":3.915367,"twenty":3.823812,"median":4.102507,"eighty":4.759167,"marketCap":69834718192},{"date":"2023-01-06","current":3.964947,"twenty":3.828692,"median":4.09645,"eighty":4.755458,"marketCap":71445559724},{"date":"2023-01-13","current":4.344609,"twenty":3.833981,"median":4.107042,"eighty":4.752081,"marketCap":79784033538},{"date":"2023-01-20","current":4.658053,"twenty":3.847316,"median":4.119578,"eighty":4.751147,"marketCap":84806068903},{"date":"2023-01-27","current":4.755966,"twenty":3.854363,"median":4.130935,"eighty":4.751304,"marketCap":86606421204},{"date":"2023-02-03","current":4.596872,"twenty":3.861594,"median":4.151934,"eighty":4.753246,"marketCap":84142781214},{"date":"2023-02-10","current":4.458006,"twenty":3.864334,"median":4.160438,"eighty":4.751304,"marketCap":81110608918},{"date":"2023-02-17","current":4.353361,"twenty":3.869045,"median":4.1935,"eighty":4.751042,"marketCap":78457458159},{"date":"2023-02-24","current":4.609507,"twenty":3.869051,"median":4.205099,"eighty":4.753246,"marketCap":82058162760},{"date":"2023-03-03","current":4.648727,"twenty":3.873221,"median":4.220033,"eighty":4.751304,"marketCap":83289982755},{"date":"2023-03-10","current":4.363616,"twenty":4.433945,"median":4.554643,"eighty":4.648783,"marketCap":77604659700},{"date":"2023-03-17","current":4.23737,"twenty":4.389358,"median":6.085914,"eighty":8.180572,"marketCap":76088573552},{"date":"2023-03-24","current":4.194489,"twenty":4.371472,"median":6.046394,"eighty":8.162335,"marketCap":76183328937},{"date":"2023-03-31","current":7.167731,"twenty":4.371529,"median":6.053365,"eighty":8.124437,"marketCap":71256048956},{"date":"2023-04-06","current":6.943452,"twenty":4.371529,"median":6.053365,"eighty":8.117604,"marketCap":68981919734},{"date":"2023-04-14","current":7.879905,"twenty":4.371358,"median":6.042073,"eighty":8.091417,"marketCap":78362702774},{"date":"2023-04-21","current":7.740962,"twenty":4.370857,"median":6.041497,"eighty":8.073495,"marketCap":76941372011},{"date":"2023-04-28","current":7.38603,"twenty":4.370857,"median":6.041497,"eighty":8.047462,"marketCap":72866890488},{"date":"2023-05-05","current":7.373938,"twenty":4.370857,"median":6.041497,"eighty":8.02731,"marketCap":72866890488},{"date":"2023-05-12","current":6.623663,"twenty":4.370857,"median":6.041497,"eighty":8.007648,"marketCap":65002193595},{"date":"2023-05-19","current":6.375368,"twenty":4.370857,"median":6.041497,"eighty":7.975967,"marketCap":61685755146},{"date":"2023-05-25","current":5.821526,"twenty":4.371358,"median":6.033295,"eighty":7.972375,"marketCap":56095187476},{"date":"2023-06-02","current":6.216284,"twenty":4.370857,"median":5.996642,"eighty":7.946751,"marketCap":59695892077},{"date":"2023-06-09","current":5.968349,"twenty":4.370857,"median":5.980386,"eighty":7.915716,"marketCap":57232252087},{"date":"2023-06-16","current":6.453801,"twenty":4.370857,"median":5.980386,"eighty":7.89492,"marketCap":61590999762},{"date":"2023-06-23","current":6.109826,"twenty":4.370857,"median":5.980386,"eighty":7.875735,"marketCap":57990295161},{"date":"2023-06-30","current":6.407387,"twenty":4.370857,"median":5.980386,"eighty":7.828685,"marketCap":60264424383},{"date":"2023-07-07","current":6.490571,"twenty":4.371358,"median":5.982557,"eighty":7.795466,"marketCap":60927712072},{"date":"2023-07-14","current":6.818842,"twenty":4.371358,"median":5.982557,"eighty":7.777004,"marketCap":64907438211},{"date":"2023-07-21","current":6.64066,"twenty":4.371358,"median":5.982557,"eighty":7.757355,"marketCap":62917575142},{"date":"2023-07-28","current":7.128338,"twenty":4.371358,"median":5.982557,"eighty":7.744403,"marketCap":67465833586},{"date":"2023-08-04","current":7.356391,"twenty":4.371358,"median":5.982557,"eighty":7.719986,"marketCap":69739962808},{"date":"2023-08-11","current":7.478577,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":70498005882},{"date":"2023-08-18","current":18.964657,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":67560588970},{"date":"2023-08-25","current":20.045296,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":71445559724},{"date":"2023-09-01","current":20.703722,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":74098710483},{"date":"2023-09-08","current":21.27185,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":75235775094},{"date":"2023-09-15","current":21.506955,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":76657105858},{"date":"2023-09-22","current":20.77366,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":73719688946},{"date":"2023-09-29","current":20.444882,"twenty":4.371415,"median":5.984244,"eighty":7.717237,"marketCap":72677379719},{"date":"2023-10-06","current":19.467945,"twenty":4.371415,"median":5.984244,"eighty":7.728174,"marketCap":69171430502},{"date":"2023-10-13","current":17.814445,"twenty":4.371415,"median":5.984244,"eighty":7.743715,"marketCap":63201841294},{"date":"2023-10-20","current":17.387194,"twenty":4.371472,"median":5.985931,"eighty":7.754407,"marketCap":61590999762},{"date":"2023-10-27","current":19.482015,"twenty":4.371415,"median":5.984244,"eighty":7.757032,"marketCap":68981919734},{"date":"2023-11-03","current":19.216901,"twenty":4.371415,"median":5.984244,"eighty":7.780003,"marketCap":68223876660},{"date":"2023-11-10","current":18.847177,"twenty":4.371415,"median":5.984244,"eighty":7.815372,"marketCap":66897301280},{"date":"2023-11-17","current":18.017287,"twenty":4.371415,"median":5.984244,"eighty":7.869293,"marketCap":64528416674},{"date":"2023-11-24","current":16.89925,"twenty":4.371415,"median":5.984244,"eighty":7.90465,"marketCap":61022467457},{"date":"2023-12-01","current":16.019351,"twenty":4.371415,"median":5.984244,"eighty":7.925041,"marketCap":58085050545},{"date":"2023-12-08","current":14.851139,"twenty":4.371415,"median":5.984244,"eighty":7.956773,"marketCap":53631547485},{"date":"2023-12-15","current":15.731132,"twenty":4.371415,"median":5.984244,"eighty":7.974875,"marketCap":57137496702},{"date":"2023-12-22","current":16.420391,"twenty":4.371415,"median":5.984244,"eighty":8.005378,"marketCap":59601136693},{"date":"2023-12-29","current":16.592975,"twenty":4.371415,"median":5.984244,"eighty":8.020851,"marketCap":60548690535},{"date":"2024-01-05","current":15.560162,"twenty":4.371415,"median":5.996642,"eighty":8.046154,"marketCap":56379453628},{"date":"2024-01-12","current":15.682571,"twenty":4.371415,"median":5.996642,"eighty":8.062572,"marketCap":56853230550},{"date":"2024-01-19","current":14.473984,"twenty":4.371415,"median":5.996642,"eighty":8.109901,"marketCap":52399727490},{"date":"2024-01-26","current":15.292534,"twenty":4.371415,"median":5.996642,"eighty":8.125832,"marketCap":55147633633},{"date":"2024-02-02","current":14.891106,"twenty":4.371415,"median":5.996642,"eighty":8.162804,"marketCap":53631547485},{"date":"2024-02-09","current":14.765771,"twenty":4.371586,"median":6.001976,"eighty":8.175106,"marketCap":53442036717},{"date":"2024-02-16","current":15.1552,"twenty":4.371472,"median":5.997068,"eighty":8.191824,"marketCap":54863367480},{"date":"2024-02-23","current":16.498565,"twenty":4.371472,"median":5.997068,"eighty":8.23615,"marketCap":59411625924},{"date":"2024-03-01","current":16.40939,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":59127359772},{"date":"2024-03-08","current":18.531214,"twenty":4.371529,"median":5.999522,"eighty":8.294305,"marketCap":66802545896},{"date":"2024-03-15","current":18.810719,"twenty":4.371529,"median":5.999522,"eighty":8.331126,"marketCap":67750099738},{"date":"2024-03-22","current":19.459927,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":70024228960},{"date":"2024-03-28","current":6.718748,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":83384738140},{"date":"2024-04-05","current":7.158654,"twenty":4.371358,"median":5.996216,"eighty":8.340507,"marketCap":88785795042},{"date":"2024-04-12","current":7.818892,"twenty":4.371415,"median":5.996642,"eighty":8.313844,"marketCap":97029513472},{"date":"2024-04-19","current":7.451106,"twenty":4.371415,"median":5.996642,"eighty":8.278236,"marketCap":92386499643},{"date":"2024-04-26","current":8.462664,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":104799454980},{"date":"2024-05-03","current":8.575714,"twenty":4.371529,"median":5.999522,"eighty":8.266291,"marketCap":106126030360},{"date":"2024-05-10","current":8.922063,"twenty":4.371529,"median":5.999522,"eighty":8.283315,"marketCap":110674288804},{"date":"2024-05-17","current":9.103477,"twenty":4.371529,"median":5.999522,"eighty":8.313049,"marketCap":112758907257},{"date":"2024-05-24","current":9.001636,"twenty":4.371529,"median":5.999522,"eighty":8.34028,"marketCap":111242821109},{"date":"2024-05-31","current":9.881008,"twenty":4.371529,"median":5.999522,"eighty":8.392813,"marketCap":122234445682},{"date":"2024-06-07","current":9.877939,"twenty":4.371529,"median":5.999522,"eighty":8.433382,"marketCap":122044934914},{"date":"2024-06-14","current":9.134726,"twenty":4.371529,"median":5.999522,"eighty":8.460312,"marketCap":112758907257},{"date":"2024-06-21","current":9.400045,"twenty":4.371529,"median":5.999522,"eighty":8.47603,"marketCap":115791079553},{"date":"2024-06-28","current":9.096124,"twenty":4.371529,"median":5.999522,"eighty":8.515393,"marketCap":112000864183},{"date":"2024-07-05","current":9.051917,"twenty":4.371529,"median":5.999522,"eighty":8.576104,"marketCap":111432331878},{"date":"2024-07-12","current":8.592857,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":105936519591},{"date":"2024-07-19","current":7.593546,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":93618319639},{"date":"2024-07-26","current":7.381663,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":91344190417},{"date":"2024-08-02","current":7.309349,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":90396636574},{"date":"2024-08-09","current":7.451233,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":92765521180},{"date":"2024-08-16","current":7.851568,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":97787556546},{"date":"2024-08-23","current":4.953634,"twenty":4.371529,"median":5.980386,"eighty":8.592231,"marketCap":98166578083},{"date":"2024-08-30","current":5.082087,"twenty":4.371529,"median":5.958405,"eighty":8.592231,"marketCap":101388261147},{"date":"2024-09-06","current":4.747328,"twenty":4.371529,"median":5.938131,"eighty":8.592231,"marketCap":94755384250},{"date":"2024-09-13","current":4.755028,"twenty":4.371529,"median":5.909807,"eighty":8.592231,"marketCap":94660628865},{"date":"2024-09-20","current":5.214017,"twenty":4.371472,"median":5.876031,"eighty":8.59244,"marketCap":104420433443},{"date":"2024-09-27","current":6.029411,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":121476402608},{"date":"2024-10-04","current":6.472686,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":129814876422},{"date":"2024-10-10","current":6.229548,"twenty":4.371529,"median":5.870012,"eighty":8.592231,"marketCap":124129553367},{"date":"2024-10-18","current":6.396049,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-10-25","current":6.396455,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-11-01","current":6.201051,"twenty":4.371472,"median":5.874486,"eighty":8.59244,"marketCap":122992488756},{"date":"2024-11-08","current":6.95878,"twenty":4.371472,"median":5.900561,"eighty":8.59244,"marketCap":137395307162},{"date":"2024-11-15","current":5.684812,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":111053310341},{"date":"2024-11-22","current":5.638978,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":110105756498},{"date":"2024-11-29","current":5.506792,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":107452605739},{"date":"2024-12-06","current":5.7437,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":111811353415},{"date":"2024-12-13","current":5.647761,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-20","current":5.672898,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-27","current":5.638081,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":108968691887},{"date":"2025-01-03","current":5.622771,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":108779181119},{"date":"2025-01-10","current":5.624491,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":108400159582},{"date":"2025-01-17","current":6.217453,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":119924960109},{"date":"2025-01-24","current":6.411257,"twenty":4.371472,"median":5.940569,"eighty":8.59244,"marketCap":124437998013},{"date":"2025-01-28","current":6.297032,"twenty":4.371529,"median":5.952792,"eighty":8.592231,"marketCap":122861468636},{"date":"2025-02-07","current":6.458895,"twenty":4.371415,"median":5.986482,"eighty":8.592648,"marketCap":125306596187},{"date":"2025-02-14","current":6.151617,"twenty":4.371415,"median":5.999522,"eighty":8.592648,"marketCap":119060194866},{"date":"2025-02-21","current":6.273689,"twenty":4.371415,"median":6.023635,"eighty":8.592648,"marketCap":122088753082},{"date":"2025-02-28","current":6.050237,"twenty":4.371415,"median":6.045578,"eighty":8.592648,"marketCap":117352222670},{"date":"2025-03-07","current":7.260408,"twenty":4.371358,"median":6.085503,"eighty":8.592857,"marketCap":141390500539},{"date":"2025-03-14","current":7.316063,"twenty":4.371358,"median":6.099758,"eighty":8.592857,"marketCap":142526167210},{"date":"2025-03-21","current":5.948456,"twenty":4.390805,"median":6.105542,"eighty":8.592857,"marketCap":142715444989},{"date":"2025-03-28","current":6.355777,"twenty":4.397343,"median":6.118508,"eighty":8.592857,"marketCap":152179333914},{"date":"2025-04-03","current":5.782213,"twenty":4.40928,"median":6.12349,"eighty":8.592857,"marketCap":138172778305},{"date":"2025-04-11","current":5.242708,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":124448399419},{"date":"2025-04-17","current":5.23321,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"marketCap":124520968124},{"date":"2025-04-25","current":5.406474,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":128754754488},{"date":"2025-05-02","current":5.562603,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":132754556435},{"date":"2025-05-09","current":5.462427,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":131278962181},{"date":"2025-05-16","current":5.646718,"twenty":4.424714,"median":6.13003,"eighty":8.594351,"marketCap":136816756173},{"date":"2025-05-23","current":5.560541,"twenty":4.433161,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-05-30","current":5.323563,"twenty":4.434833,"median":6.13003,"eighty":8.594351,"marketCap":129941494848},{"date":"2025-06-06","current":5.522113,"twenty":4.436563,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-06-13","current":5.971971,"twenty":4.440928,"median":6.13003,"eighty":8.594351,"marketCap":146197982479},{"date":"2025-06-20","current":6.120556,"twenty":4.442778,"median":6.138348,"eighty":8.594351,"marketCap":149541773692},{"date":"2025-06-27","current":6.785839,"twenty":4.453841,"median":6.151617,"eighty":8.592857,"marketCap":166260729757}],"updateTime":1751121352051}}}