HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINAHONGQIAO

13.440

+0.1601.20%

Volume:36.53M

Turnover:488.80M

Market Cap:126.07B

PE:5.36

High:13.560

Open:13.440

Low:13.200

Close:13.280

Loading ...

Overview Company News Filings

Why The 20% Return On Capital At China Hongqiao Group (HKG:1378) Should Have Your Attention

Simply Wall St.

First Shanghai Securities Starts China Hongqiao Group at Buy with HK$16.80 Price Target

MT Newswires Live

Greater China Stocks Rise; Taiwan Posts Largest Increase

China Hongqiao Repurchases 5.6 Million Shares

MT Newswires Live

China Hongqiao Files for Singapore Listing of $330 Million of Bonds

Greater China Stocks Slip; Taiwan Posts Largest Decline

Asia dollar bond volumes seen rising 20% as China deals gather pace

China Hongqiao Group's Subsidiary to Acquire 100% Stake in Associate

MT Newswires Live

Fitch Rates China Hongqiao Group's Proposed US Dollar Notes BB+

MT Newswires Live

China Hongqiao to Issue $330 Million in 2028 Debts

MT Newswires Live

BRIEF-China Hongqiao Says Issue Of $330.0 Mln 7.05% Senior Unsecured Notes Due 2028

China Hongqiao - Issue of US$330.0 Mln 7.05% Senior Unsecured Notes Due 2028

THOMSON REUTERS

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Shandong Hontron to Purchase Stake in Hongtuo Industrial

MT Newswires Live

BRIEF-China Hongqiao Says Unit Plans To Buy All Stake In Shandong Hongtuo Industrial

China Hongqiao - Shandong Hontron Aluminum Industry Plans to Acquire All Equity Interests in Shandong Hongtuo Industrial

THOMSON REUTERS

China Hongqiao Group Anticipates 95% Higher Net Profit for 2024

MT Newswires Live

BRIEF-China Hongqiao Sees Net Profit For Year To Possibly Increase By 95%

China Hongqiao Sees Net Profit for Year to Possibly Increase by 95%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01378/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","market":"HK","secType":"STK","nameCN":"CHINAHONGQIAO","latestPrice":13.44,"timestamp":1745309292012,"preClose":13.28,"halted":0,"volume":36531721,"delay":0,"floatShares":9380000000,"shares":9380000000,"eps":2.507003842633253,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"04-22 16:08:12","open":13.44,"high":13.56,"low":13.2,"amount":488796212,"amplitude":0.027108,"askPrice":13.44,"askSize":158000,"bidPrice":13.4,"bidSize":147500,"shortable":3,"etf":0,"ttmEps":2.507003842633253,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1300896000000,"exchange":"SEHK","adjPreClose":13.28,"dividendRate":0.11978,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.968222,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHQ.HK","impliedVol":0.8359,"impliedVolPercentile":0.9583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","floatShares":9380000000,"roa":"10.55%","roe":"21.83%","lyrEps":2.507004,"volumeRatio":0.968222,"shares":9380000000,"dividePrice":1.60643,"high":13.56,"amplitude":0.027108,"preClose":13.28,"low":13.2,"week52Low":8.618,"pbRate":"1.10","psRate":"0.76","week52High":16.32,"institutionHeld":0,"latestPrice":13.44,"committee":-0.03437,"eps":2.507003842633253,"divideRate":0.11978,"volume":36531721,"delay":0,"ttmEps":2.507003842633253,"open":13.44,"prevYearClose":11.76,"prevWeekClose":13.28,"prevMonthClose":16,"prevQuarterClose":16,"fiveDayClose":13.26,"twentyDayClose":15.46,"sixtyDayClose":12.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01378\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506317185","title":"Why The 20% Return On Capital At China Hongqiao Group (HKG:1378) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2506317185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506317185?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:02","pubTimestamp":1737936174,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? One common...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1378/china-hongqiao-group-shares/news/why-the-20-return-on-capital-at-china-hongqiao-group-hkg1378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0173614495.USD","EBIT","LU1224709979.USD","BK1592","LU1166156734.SGD","LU0737861699.HKD","BK1500","SG9999001093.SGD","LU0287142896.SGD","01378","BK1594","LU0702159699.USD","BK1175"],"gpt_icon":0},{"id":"2505284068","title":"First Shanghai Securities Starts China Hongqiao Group at Buy with HK$16.80 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505284068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505284068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:07","pubTimestamp":1737619663,"startTime":"0","endTime":"0","summary":"First Shanghai Securities Starts China Hongqiao Group at Buy with HK$16.80 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01378"],"gpt_icon":0},{"id":"2504785189","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2504785189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504785189?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:30","pubTimestamp":1737099000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.3% to 19584.58, and China's Shanghai Composite Index rose 0.2% to 3241.82. The Taiwan Taiex index rose 0.5% to 23148.08.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 8.8%, and JD.com Inc. gained 5.0%. China Hongqiao Group Ltd. rounded out the top three movers on Friday, as shares gained 4.6%.Shenzhou International Group Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 2.5%, followed by shares of Netease Inc., which fell 2.0%. Shares of China Merchants Bank Co. Ltd. fell 1.4%.Among large mainland China stocks, Shenzhen Qingyi Photomask Ltd. was the biggest gainer during the session, surging 20%, and Suzhou Novosense Microelectronics Co. Ltd. A surged 15%. Wuxi Chipown Micro-Electronics Ltd. A rounded out the top three movers on Friday, as share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","SG9999001093.SGD","LU0181495838.USD","LU0650527681.SGD","688138","03968","BK0015","LU2097828805.USD","BK1507","00981","LU2213484517.USD","LU0918141887.USD","BK0278","LU0594300419.USD","LU2148510915.USD","LU1008478684.HKD","IE00BVYPNQ40.USD","LU2399975544.HKD","CIHKY","LU1105468828.SGD","LU0307460666.USD","LU0890818403.SGD","LU0561508036.HKD","LU1224709979.USD","IE00BMCWC346.EUR","LU1152091168.USD","IE0031814852.USD","600036","01378","LU0051755006.USD","LU0244354667.USD","03143","LU0327786744.USD","LU1808992512.USD","LU1997245094.SGD","LU0456827905.SGD","LU2476274308.USD","BK1560","LU0348735423.USD","LU1166156734.SGD","LU0543330566.HKD","BK1175","600202","603682","605033","LU0128522744.USD","688052","02313","LU0880133367.SGD","688508"],"gpt_icon":1},{"id":"2503893329","title":"China Hongqiao Repurchases 5.6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503893329","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503893329?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:05","pubTimestamp":1736993139,"startTime":"0","endTime":"0","summary":"China Hongqiao  bought back 5,567,000 shares under a repurchase mandate, according to a Wednesday filing with the Hong Kong Exchange.The shares were repurchased between HK$11.26 and HK$11.48 apiece for a total of about HK$63.3 million, the filing said.The aluminum products company will then cancel the repurchased shares.Shares rose 1% during Thursday's morning trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01378","LU1166156734.SGD","BK1592","LU0287142896.SGD","BK1500","BK1175","LU0173614495.USD","LU0737861699.HKD","LU1224709979.USD","BK1594","LU0702159699.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2502884356","title":"China Hongqiao Files for Singapore Listing of $330 Million of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884356","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884356?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:43","pubTimestamp":1736491418,"startTime":"0","endTime":"0","summary":"Aluminum producer China Hongqiao (HKG:1378) filed for the listing of $330 million worth of 7.05% senior bonds due 2028, on the Singapore bourse, according to a filing with the Singapore Exchange on Friday.The bonds will be listed and quoted in the Bonds Market on Jan. 13, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","LU1166156734.SGD","BK1500","LU0173614495.USD","LU0737861699.HKD","01378","LU1224709979.USD","LU0702159699.USD","BK1592","LU0287142896.SGD","BK1175","BK1594"],"gpt_icon":0},{"id":"2502404069","title":"Greater China Stocks Slip; Taiwan Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404069?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:30","pubTimestamp":1736407800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 0.1% to 19264.80, and China's Shanghai Composite Index slipped 0.6% to 3211.39. The Taiwan Taiex index fell 1.4% to 23081.13.Among Hang Seng constituents, Li Ning Co. Ltd. posted the largest decline, dropping 5.5%, followed by shares of Zhongsheng Group Holdings Ltd., which fell 3.9%. Shares of Li Auto Inc. fell 3.9%.Tingyi  Holding Corp. was the biggest gainer among companies on the Hang Seng, surging 13%, and China Hongqiao Group Ltd. surged 5.3%. Anta Sports Products Ltd. rounded out the top three movers on Thursday, as shares gained 4.3%.Among large mainland China stocks, Shandong Kexing Bioproducts Co. Ltd. A posted the largest decline, dropping 11%, followed by shares of Zhejiang Aokang Shoes Co. Ltd., which dropped 10%. Shares of Shandong Lukang Pharmaceutical Co. Ltd. A dropped 10%.Baotailong New Materials Co. Ltd. A was the biggest gainer during th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600789","BK1512","LU2488822045.USD","LU2125910500.SGD","02331","601011","LU0708995583.HKD","LU1102505762.USD","LU0541501648.USD","LU2045819591.USD","LU0287142896.SGD","BK1549","LU0348805143.USD","01378","BK0112","LU0320764599.SGD","LU0831093199.SGD","BK0070","BK1502","LU0650527681.SGD","00322","BK0239","BK1239","603001","LU0630378692.HKD","LU0197773673.USD","BK0168","LU2039709279.SGD","LU0072462343.USD","ANPDY","LU0326950275.SGD","LU0140636845.USD","LU0572944931.SGD","BK0131","02020","82020","LU1048588211.SGD","BK1592","BK1583","00881","82331","LU1831875114.USD","LU0261947096.USD","BK0093","LU1880383366.USD","LNNGY","LU0593848301.USD","LU1224709979.USD","603002","600241"],"gpt_icon":0},{"id":"2501679928","title":"Asia dollar bond volumes seen rising 20% as China deals gather pace","url":"https://stock-news.laohu8.com/highlight/detail?id=2501679928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501679928?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:45","pubTimestamp":1736311500,"startTime":"0","endTime":"0","summary":"Asia dollar bond volumes seen rising 20% as China deals gather paceLower U.S. rates make dollar bonds more attractiveChina tech firms forecast to ramp up dollar bond dealsChina's dollar bond issuance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3NZ05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0231483743.USD","LU0127658192.USD","LU0228659784.USD","LU0608807946.USD","LU0642271901.SGD","LU1868837722.USD","LU1719994722.HKD","LU0310800965.SGD","01378","LU1048596156.SGD","LU1668664300.SGD","LU0868486357.SGD","HBBD.SI","LU1956131251.USD","SG9999000459.SGD","LU0098860793.USD","09988","LU1242518857.USD","LU1960683339.HKD","89988","LU0348788117.USD","LU1316542783.SGD","LU1720051017.SGD","LU2476274308.USD","LU0980610538.SGD","BK1592","LU0828238088.HKD","LU1791807156.HKD","IE00BMPRXR70.SGD","LU0348783233.USD","LU2236285917.USD","LU0605514214.HKD","BABA","IE00B29SXG58.USD","LU1267930227.SGD","LU0359201612.USD","LU0737861699.HKD","LU2399975544.HKD","LU0211977185.USD","LU1115378108.SGD","BK1588","BK1584","IE00BMPRXN33.USD","LU0143863784.USD","BK1608","LU0173614495.USD","HK0000320264.USD"],"gpt_icon":1},{"id":"2501203781","title":"China Hongqiao Group's Subsidiary to Acquire 100% Stake in Associate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203781","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203781?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:46","pubTimestamp":1736253965,"startTime":"0","endTime":"0","summary":"China Hongqiao Group's  subsidiary Shandong Hontron Aluminum Industry Holding  plans to acquire the entire 100% equity interest in Shandong Hongtuo Industrial by issuing new shares to the existing shareholders of the target, a Monday Hong Kong bourse filing said.Weiqiao Aluminum & Power, another subsidiary of the company, is among the existing shareholders of the target.Upon completion, the company's shareholding in Shandong Hontron Aluminum Industry Holding will increase, with both the buyer and the target staying as subsidiaries of the group.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01378","LU0702159699.USD","LU1224709979.USD","LU0173614495.USD","BK1500","BK1592","LU0287142896.SGD","LU0737861699.HKD","BK1175","BK1594","SG9999001093.SGD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2501274736","title":"Fitch Rates China Hongqiao Group's Proposed US Dollar Notes BB+","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274736?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:27","pubTimestamp":1736249242,"startTime":"0","endTime":"0","summary":"Fitch Ratings has given a BB+ rating to China Hongqiao Group's  proposed US dollar senior unsecured notes, according to a Sunday release.The proposed notes are similarly rated as the issuer's senior unsecured debt, given that they are its obligations and rank equally with all of its other obligations, Fitch said.The issuer's rating considers its status as one of the biggest aluminum smelters, competitive cost position, high raw-material self-sufficiency, and continued low leverage.The outlook is stable, based on Fitch's view that the company will retain its robust business and financial profile.A sustained leverage above 2x, greater reliance on short-term financing, and continued negative free cash flow could trigger negative rating actions for the company, Fitch said.Meanwhile, a significant improvement in its maturity profile and funding sources could lead to a rating upgrade, Fitch said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001093.SGD","LU1166156734.SGD","BK1500","LU0173614495.USD","LU0737861699.HKD","01378","LU1224709979.USD","LU0702159699.USD","BK1592","LU0287142896.SGD","BK1175","BK1594"],"gpt_icon":0},{"id":"2501210530","title":"China Hongqiao to Issue $330 Million in 2028 Debts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210530?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:26","pubTimestamp":1736220398,"startTime":"0","endTime":"0","summary":"China Hongqiao Group  will issue $330 million of 7.05% senior debts due 2028, according to a Tuesday filing with the Hong Kong Exchange.The initial purchasers are China CITIC Bank International, Crédit Agricole CIB, UBS, Barclays, Guotai Junan International, BOC International, China International Capital Corp. , CMB International, DBS Bank, Deutsche Bank, Dragonstone Capital, Flow Capital, Fortune Origin Securities, Standard Chartered Bank , SunRiver International Securities Group, and Haitong International, the filing said.Proceeds from the offering will be used to refinance offshore debts and for general corporate purposes, the filing said.The debts will be listed on the Singapore Exchange.Shares slid 2% during Tuesday's morning trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0577902454.USD","BK6523","LU0577902611.USD","LU0886674414.USD","LU0557290698.USD","BK1500","LU2506951875.HKD","LU0543330483.HKD","SG9999011175.SGD","LU0823397103.USD","03143","LU0128522157.USD","LU0048573645.USD","LU0898667661.SGD","LU0149534421.HKD","LU1166156734.SGD","SG9999000343.SGD","LU0607220059.USD","STAN.UK","LU0326948709.USD","LU0205439572.USD","IE00BVYPNP33.GBP","SG9999003826.SGD","LU0084288322.USD","BK6112","LU1956131251.USD","601995","02888","LU0188438112.USD","LU1282649067.USD","SG9999001127.SGD","SG9999014484.SGD","SG9999002604.SGD","LU0235996351.USD","LU0823417653.USD","03908","LU2506952170.USD","SG9999001093.SGD","BK1564","01378","LU0955623706.USD","LU0577902298.EUR","LU0048597586.USD","LU0737861699.HKD","SGXZ58947870.SGD","LU2506952097.USD","LU0823417737.USD","LU0955669360.SGD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2501297751","title":"BRIEF-China Hongqiao Says Issue Of $330.0 Mln 7.05% Senior Unsecured Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297751?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:32","pubTimestamp":1736209950,"startTime":"0","endTime":"0","summary":"BRIEF-China Hongqiao Says Issue Of $330.0 Mln 7.05% Senior Unsecured Notes Due 2028Jan 7 (Reuters) - China Hongqiao Group Ltd 1378.HK:ISSUE OF US$330.0 MILLION 7.05% SENIOR UNSECURED NOTES DUE 2028Further company coverage: 1378.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O21R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","LU1166156734.SGD","BK1592","BK1594","BK1500","LU0287142896.SGD","01378","LU0173614495.USD","SG9999001093.SGD","LU0702159699.USD","BK1175","LU1224709979.USD"],"gpt_icon":0},{"id":"2501292502","title":"China Hongqiao - Issue of US$330.0 Mln 7.05% Senior Unsecured Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292502?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:05","pubTimestamp":1736208316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O21R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0737861699.HKD","SG9999001093.SGD","BK1500","01378","LU0287142896.SGD","LU1166156734.SGD","LU0173614495.USD","LU1224709979.USD","BK1594","BK1592","LU0702159699.USD","BK1175"],"gpt_icon":0},{"id":"2501213406","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213406?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:30","pubTimestamp":1736148600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.3% to 19691.76, and China's Shanghai Composite Index slipped 0.1% to 3206.92. The Taiwan Taiex index gained 2.8% to 23547.71.Xinyi Solar Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and JD Health International Inc. gained 2.8%. Hang Lung Properties Ltd. rounded out the top three movers on Monday, as shares gained 1.3%.Among large mainland China stocks, Focuslight Technologies Inc. A posted the largest decline, dropping 12%, followed by shares of Guangdong Skychem Technology Co. Ltd. A, which dropped 11%. Shares of Wenfeng Great World Chain Development Corp. dropped 10%.Suzhou Harmontronics Automation Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Maanshan Iron & Steel Co. Ltd. A surged 10%. Henan Taloph Pharmaceutical Stock Co. Ltd. roun","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLPPY","600808","80291","LU0287142896.SGD","LU1224709979.USD","601010","BK4205","BK0012","LU1328615791.USD","06618","BK1515","BK1555","IE00BZ08YT58.USD","BK4233","00316","IE0008369823.USD","00968","BK1103","00323","BK0251","86618","BK1521","01378","BK1175","BK1592","600222","BK1583","00101","BK1142","IE00BPRC5H50.USD","BK0239","688167","IE00BZ08YR35.GBP","BK1601","BK1247","BK0183","LU1983299162.USD","00291","688022","IE00B031HY20.USD","BK1568","SG9999001093.SGD","CRHKY","BK0209","BK1225","SG9999006514.SGD","LU1720050803.USD","BK1578","LU0702159699.USD","BK1180"],"gpt_icon":0},{"id":"2493784485","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493784485?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:30","pubTimestamp":1734939000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.8% to 19887.29, and China's Shanghai Composite Index slipped 0.5% to 3351.26. The Taiwan Taiex index gained 2.6% to 23104.54.Among Hang Seng constituents, Orient Overseas  Ltd. was the biggest gainer during the session, surging 5.7%, and JD Health International Inc. gained 4.3%. Baidu Inc. rounded out the top three movers on Monday, as shares gained 3.7%.Sunny Optical Technology Group Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 4.0%, followed by shares of Meituan, which fell 2.0%. Shares of China Hongqiao Group Ltd. fell 1.6%.Among large mainland China stocks, Hangzhou SDIC Microelectronics Inc. A was the biggest gainer during the session, surging 20%, and Qingdao Victall Railway Co. Ltd. A surged 10%. Qingdao Topscomm Communication Inc. rounded out the top three movers on Monday,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","688658","LU0140636845.USD","LU0214875030.USD","LU0164872284.USD","BK0229","LU1831875114.USD","MPNGY","LU0588545730.USD","LU0251144936.SGD","02382","LU0823040885.USD","LU0823426308.USD","LU2476274308.USD","LU0049853897.USD","605001","BK1103","LU1719994722.HKD","LU0326950275.SGD","06618","LU0828237510.HKD","BK1575","IE0032431581.USD","603421","IE00BPRC5H50.USD","LU1794554557.SGD","LU2257852520.SGD","LU0456827905.SGD","LU0509642566.USD","688737","00316","688217","LU0173614495.USD","LU0611395673.USD","LU2125910500.SGD","LU0228659784.USD","LU0348827113.USD","LU0029875118.USD","LU0593848301.USD","01378","LU0572944931.SGD","LU1048588211.SGD","BK1592","688130","LU1880383440.USD","86618","LU0499858438.USD","BK0078","03690","LU2488822045.USD"],"gpt_icon":1},{"id":"2493205808","title":"Shandong Hontron to Purchase Stake in Hongtuo Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205808","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493205808?lang=en_us&edition=fundamental","pubTime":"2024-12-23 10:55","pubTimestamp":1734922537,"startTime":"0","endTime":"0","summary":"Shandong Hontron Aluminum Industry  will acquire all equity interests in Shandong Hongtuo Industrial, according to a Monday filing by parent China Hongqiao  with the Hong Kong Exchange.Hontron will issue new shares to existing shareholders of Hongtuo Industrial, including Shandong Weiqiao Aluminum & Power, as payment for the acquisition, the filing said.After the transaction, Hongqiao's shareholding in Hontron will rise, while Hongtuo will remain a subsidiary of Hongqiao through Hontron, the filing said.The transaction is seen to improve the securitization of Hongqiao's assets and help boost long-term development, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0702159699.USD","LU0737861699.HKD","BK0233","LU0173614495.USD","BK1594","LU1166156734.SGD","BK0102","BK0150","BK1175","01378","LU0287142896.SGD","LU1224709979.USD","002379","SG9999001093.SGD","BK1592","BK1500"],"gpt_icon":0},{"id":"2493271428","title":"BRIEF-China Hongqiao Says Unit Plans To Buy All Stake In Shandong Hongtuo Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271428","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493271428?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:06","pubTimestamp":1734915963,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - China Hongqiao Group   :    * SHANDONG HONTRON ALUMINUM INDUSTRY PLANS TO ACQUIRE ALL EQUITY INTERESTS IN SHANDONG HONGTUO INDUSTRIALSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","002379","BK1175","LU0287142896.SGD","LU0737861699.HKD","LU1224709979.USD","LU0702159699.USD","BK0150","BK0233","SG9999001093.SGD","BK0102","LU1166156734.SGD","01378","BK1500","BK1594","LU0173614495.USD"],"gpt_icon":0},{"id":"2493764182","title":"China Hongqiao - Shandong Hontron Aluminum Industry Plans to Acquire All Equity Interests in Shandong Hongtuo Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764182?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:20","pubTimestamp":1734913220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NL1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0737861699.HKD","LU0287142896.SGD","LU0702159699.USD","BK0233","002379","LU1224709979.USD","01378","BK1500","BK0102","BK1592","BK1594","SG9999001093.SGD","LU1166156734.SGD","LU0173614495.USD","BK1175","BK0150"],"gpt_icon":0},{"id":"2492955170","title":"China Hongqiao Group Anticipates 95% Higher Net Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955170?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:58","pubTimestamp":1734436737,"startTime":"0","endTime":"0","summary":"China Hongqiao Group  expects an increase of about 95% in its net profit for the full year 2024, compared with last year, a Tuesday Hong Kong bourse filing said.The aluminum producer attributed the expected increase to the increase in its gross profits resulting from the higher sales prices of its aluminum alloy and alumina products, an increase in the sales volume of alumina products, and a decrease in the costs of major raw materials during the reporting year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1592","BK1594","BK1500","LU1166156734.SGD","01378","LU1224709979.USD","SG9999001093.SGD","LU0287142896.SGD","LU0702159699.USD","LU0173614495.USD","BK1175","LU0737861699.HKD"],"gpt_icon":0},{"id":"2492693027","title":"BRIEF-China Hongqiao Sees Net Profit For Year To Possibly Increase By 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492693027","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492693027?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:28","pubTimestamp":1734434929,"startTime":"0","endTime":"0","summary":"BRIEF-China Hongqiao Sees Net Profit For Year To Possibly Increase By 95%Dec 17  - China Hongqiao Group Ltd 1378.HK:SEES NET PROFIT FOR YEAR TO POSSIBLY INCREASE BY 95%EXPECTED RESULTS DUE TO INCREASE IN SALES PRICES OF GROUP'S ALUMINIUM ALLOY PRODUCTS AND ALUMINA PRODUCTS FOR YEARFurther company coverage: 1378.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","BK1175","LU0702159699.USD","SG9999001093.SGD","LU1224709979.USD","01378","LU0737861699.HKD","LU1166156734.SGD","BK1594","BK1500","BK1592","LU0287142896.SGD"],"gpt_icon":0},{"id":"2492932272","title":"China Hongqiao Sees  Net Profit for Year to Possibly Increase by 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932272?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:53","pubTimestamp":1734432798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","BK1594","01378","BK1500","LU1166156734.SGD","LU1224709979.USD","SG9999001093.SGD","BK1592","LU0737861699.HKD","LU0702159699.USD","BK1175","LU0287142896.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01378\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01378","amount":1.02,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-14","symbol":"01378","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-06"},{"date":"2024-08-16","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-22","symbol":"01378","amount":0.29,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"中国宏桥","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01378\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":0.28,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-09","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.24,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01378","date":"2025-04-17","current":5.23321,"percent":0.367181,"low":3.051566,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"high":22.095071,"avg":7.406258,"sd":4.223872,"marketCap":124520968124},"quantilePoints":[{"date":"2020-04-24","current":4.419539,"twenty":4.363568,"median":5.114572,"eighty":5.762722,"marketCap":29483732080},{"date":"2020-04-29","current":4.955678,"twenty":4.368413,"median":5.091595,"eighty":5.70139,"marketCap":33083490067},{"date":"2020-05-08","current":4.645162,"twenty":4.386247,"median":5.065774,"eighty":5.555962,"marketCap":31026485503},{"date":"2020-05-15","current":4.418819,"twenty":4.409684,"median":4.937059,"eighty":5.441562,"marketCap":29398023557},{"date":"2020-05-22","current":4.394292,"twenty":4.395307,"median":4.816799,"eighty":5.410751,"marketCap":29140897986},{"date":"2020-05-29","current":4.414214,"twenty":4.395307,"median":4.779129,"eighty":5.394449,"marketCap":29226606510},{"date":"2020-06-05","current":4.39511,"twenty":4.395634,"median":4.720834,"eighty":5.360059,"marketCap":29312315033},{"date":"2020-06-12","current":4.524052,"twenty":4.406922,"median":4.668665,"eighty":5.334006,"marketCap":30169400268},{"date":"2020-06-19","current":4.618451,"twenty":4.408294,"median":4.645162,"eighty":5.323512,"marketCap":30855068456},{"date":"2020-06-26","current":4.365824,"twenty":4.405333,"median":4.626201,"eighty":5.313993,"marketCap":29140897986},{"date":"2020-07-03","current":4.743733,"twenty":4.409932,"median":4.618451,"eighty":5.299709,"marketCap":31712153691},{"date":"2020-07-10","current":5.626008,"twenty":4.414871,"median":4.638598,"eighty":5.340721,"marketCap":37968875906},{"date":"2020-07-17","current":5.566364,"twenty":4.417762,"median":4.668816,"eighty":5.411422,"marketCap":37626041812},{"date":"2020-07-24","current":5.791909,"twenty":4.418963,"median":4.704312,"eighty":5.569659,"marketCap":38997378187},{"date":"2020-07-31","current":5.631556,"twenty":4.420234,"median":4.770012,"eighty":5.634338,"marketCap":38140292953},{"date":"2020-08-07","current":6.118508,"twenty":4.423656,"median":4.809628,"eighty":5.755088,"marketCap":41482925369},{"date":"2020-08-14","current":6.00232,"twenty":4.426222,"median":4.836067,"eighty":5.791913,"marketCap":40797257181},{"date":"2020-08-21","current":5.634661,"twenty":4.429128,"median":4.964259,"eighty":5.830306,"marketCap":40711548657},{"date":"2020-08-28","current":6.120693,"twenty":4.441138,"median":5.079966,"eighty":5.862984,"marketCap":44568432214},{"date":"2020-09-04","current":6.12349,"twenty":4.446366,"median":5.104188,"eighty":5.87372,"marketCap":44739849261},{"date":"2020-09-11","current":5.741951,"twenty":4.459911,"median":5.145716,"eighty":5.875722,"marketCap":41997176510},{"date":"2020-09-18","current":5.802876,"twenty":4.464911,"median":5.183255,"eighty":5.87372,"marketCap":42854261745},{"date":"2020-09-25","current":5.486688,"twenty":4.475285,"median":5.222448,"eighty":5.870653,"marketCap":40197297516},{"date":"2020-09-30","current":5.623646,"twenty":4.486864,"median":5.224922,"eighty":5.870652,"marketCap":41397216845},{"date":"2020-10-09","current":6.060335,"twenty":4.494118,"median":5.26996,"eighty":5.87142,"marketCap":45254100402},{"date":"2020-10-16","current":6.499162,"twenty":4.498152,"median":5.2822,"eighty":5.897972,"marketCap":48511024295},{"date":"2020-10-23","current":6.362989,"twenty":4.499058,"median":5.319023,"eighty":5.925242,"marketCap":47568230536},{"date":"2020-10-30","current":6.419323,"twenty":4.501566,"median":5.32729,"eighty":5.946811,"marketCap":47996773154},{"date":"2020-11-06","current":6.594406,"twenty":4.514302,"median":5.378121,"eighty":5.981742,"marketCap":49882360671},{"date":"2020-11-13","current":7.290778,"twenty":4.523107,"median":5.411758,"eighty":6.002114,"marketCap":55196289127},{"date":"2020-11-20","current":7.774117,"twenty":4.524588,"median":5.488011,"eighty":6.069956,"marketCap":59224589731},{"date":"2020-11-27","current":7.747221,"twenty":4.525304,"median":5.510852,"eighty":6.086803,"marketCap":58881755637},{"date":"2020-12-04","current":8.246193,"twenty":4.525953,"median":5.558616,"eighty":6.121812,"marketCap":63125085201},{"date":"2020-12-11","current":8.277597,"twenty":4.530194,"median":5.579248,"eighty":6.231613,"marketCap":63213868724},{"date":"2020-12-18","current":8.925799,"twenty":4.53575,"median":5.625142,"eighty":6.30674,"marketCap":68274529563},{"date":"2020-12-24","current":8.174517,"twenty":4.539674,"median":5.629928,"eighty":6.357839,"marketCap":62592384060},{"date":"2020-12-31","current":8.229121,"twenty":4.543361,"median":5.634848,"eighty":6.417992,"marketCap":63036301677},{"date":"2021-01-08","current":7.94891,"twenty":8.073429,"median":8.229121,"eighty":8.628983,"marketCap":61438198255},{"date":"2021-01-15","current":7.971709,"twenty":7.96259,"median":8.076623,"eighty":8.373532,"marketCap":61526981778},{"date":"2021-01-22","current":8.113161,"twenty":7.951347,"median":8.105512,"eighty":8.373532,"marketCap":62592384060},{"date":"2021-01-29","current":7.818364,"twenty":7.951347,"median":8.109336,"eighty":8.36934,"marketCap":60816713590},{"date":"2021-02-05","current":9.197442,"twenty":7.964214,"median":8.152327,"eighty":8.417572,"marketCap":71115602315},{"date":"2021-02-11","current":10.479933,"twenty":7.98263,"median":8.229121,"eighty":8.731364,"marketCap":81148140469},{"date":"2021-02-19","current":11.174485,"twenty":8.003644,"median":8.292846,"eighty":9.64398,"marketCap":86563935402},{"date":"2021-02-26","current":11.049778,"twenty":8.023054,"median":8.349623,"eighty":10.776487,"marketCap":85409749597},{"date":"2021-03-05","current":7.048169,"twenty":8.023054,"median":8.414204,"eighty":11.106442,"marketCap":88428389396},{"date":"2021-03-12","current":8.478308,"twenty":7.956719,"median":8.349623,"eighty":11.024131,"marketCap":106185094094},{"date":"2021-03-19","current":8.53841,"twenty":7.97717,"median":8.422624,"eighty":10.907358,"marketCap":106902249530},{"date":"2021-03-26","current":7.610343,"twenty":7.946751,"median":8.389816,"eighty":10.776487,"marketCap":94862064429},{"date":"2021-04-01","current":7.923826,"twenty":7.914096,"median":8.331128,"eighty":10.479933,"marketCap":98510605369},{"date":"2021-04-09","current":8.27241,"twenty":7.919934,"median":8.328437,"eighty":10.339285,"marketCap":103071281543},{"date":"2021-04-16","current":8.57669,"twenty":7.937257,"median":8.331128,"eighty":10.090537,"marketCap":107267103624},{"date":"2021-04-23","current":8.729874,"twenty":7.94783,"median":8.365427,"eighty":9.848255,"marketCap":109456228188},{"date":"2021-04-30","current":8.911387,"twenty":7.951347,"median":8.439139,"eighty":9.420711,"marketCap":112192633892},{"date":"2021-05-07","current":9.832999,"twenty":7.959507,"median":8.460562,"eighty":9.786569,"marketCap":124597673087},{"date":"2021-05-14","current":8.830973,"twenty":7.968571,"median":8.486434,"eighty":9.879259,"marketCap":111827779798},{"date":"2021-05-21","current":8.756529,"twenty":7.98263,"median":8.497304,"eighty":9.824298,"marketCap":110915644563},{"date":"2021-05-28","current":8.942061,"twenty":8.002195,"median":8.548449,"eighty":9.788994,"marketCap":114381758456},{"date":"2021-06-04","current":7.780969,"twenty":8.002195,"median":8.54875,"eighty":9.734336,"marketCap":99057886510},{"date":"2021-06-11","current":8.168464,"twenty":7.967001,"median":8.500048,"eighty":9.61064,"marketCap":103983416778},{"date":"2021-06-18","current":7.223902,"twenty":7.949722,"median":8.484989,"eighty":9.417868,"marketCap":91213523490},{"date":"2021-06-25","current":7.719986,"twenty":7.916042,"median":8.467536,"eighty":9.158267,"marketCap":97416043087},{"date":"2021-07-02","current":7.530748,"twenty":7.871026,"median":8.457901,"eighty":9.001566,"marketCap":94862064429},{"date":"2021-07-09","current":7.697766,"twenty":7.757355,"median":8.414204,"eighty":8.997691,"marketCap":96868761946},{"date":"2021-07-16","current":7.639936,"twenty":7.731657,"median":8.331128,"eighty":8.978142,"marketCap":96139053758},{"date":"2021-07-23","current":7.510185,"twenty":7.639936,"median":8.292846,"eighty":8.959102,"marketCap":94497210335},{"date":"2021-07-30","current":7.441687,"twenty":7.602501,"median":8.246207,"eighty":8.942061,"marketCap":93949929194},{"date":"2021-08-06","current":7.184488,"twenty":7.530748,"median":8.177643,"eighty":8.929708,"marketCap":90483815302},{"date":"2021-08-13","current":8.418716,"twenty":7.526425,"median":8.173053,"eighty":8.911387,"marketCap":106172541342},{"date":"2021-08-20","current":4.970357,"twenty":7.526425,"median":8.152327,"eighty":8.911313,"marketCap":94132356241},{"date":"2021-08-27","current":5.56232,"twenty":7.451805,"median":8.116032,"eighty":8.889568,"marketCap":105807687248},{"date":"2021-09-03","current":5.282058,"twenty":7.42923,"median":8.062703,"eighty":8.830973,"marketCap":100517302885},{"date":"2021-09-10","current":6.396791,"twenty":7.344256,"median":8.038516,"eighty":8.830617,"marketCap":122043694429},{"date":"2021-09-17","current":5.82118,"twenty":7.25864,"median":8.022171,"eighty":8.791166,"marketCap":110733217516},{"date":"2021-09-24","current":5.147493,"twenty":7.217763,"median":8.006969,"eighty":8.790375,"marketCap":97963324228},{"date":"2021-09-30","current":4.786392,"twenty":7.18369,"median":7.971709,"eighty":8.786992,"marketCap":91395950536},{"date":"2021-10-08","current":4.643299,"twenty":7.145761,"median":7.955348,"eighty":8.78211,"marketCap":88659544832},{"date":"2021-10-15","current":4.582831,"twenty":7.065539,"median":7.94756,"eighty":8.770774,"marketCap":87564982550},{"date":"2021-10-22","current":4.431668,"twenty":6.387826,"median":7.923826,"eighty":8.745867,"marketCap":85284644463},{"date":"2021-10-29","current":4.110049,"twenty":5.936154,"median":7.904445,"eighty":8.728953,"marketCap":78899697818},{"date":"2021-11-05","current":3.429684,"twenty":5.553465,"median":7.871026,"eighty":8.719611,"marketCap":65947377483},{"date":"2021-11-12","current":3.614018,"twenty":5.491028,"median":7.780861,"eighty":8.703302,"marketCap":69778345469},{"date":"2021-11-19","current":3.604947,"twenty":5.377398,"median":7.757355,"eighty":8.695334,"marketCap":69504704899},{"date":"2021-11-26","current":3.547041,"twenty":5.12197,"median":7.748406,"eighty":8.673696,"marketCap":68410142617},{"date":"2021-12-03","current":3.526334,"twenty":4.895648,"median":7.719986,"eighty":8.641208,"marketCap":68136502047},{"date":"2021-12-10","current":3.647563,"twenty":4.776224,"median":7.658055,"eighty":8.621957,"marketCap":70599267181},{"date":"2021-12-17","current":3.819857,"twenty":4.708811,"median":7.610343,"eighty":8.596921,"marketCap":73882954026},{"date":"2021-12-24","current":3.94342,"twenty":4.596466,"median":7.602056,"eighty":8.591133,"marketCap":76345719161},{"date":"2021-12-31","current":3.869045,"twenty":4.490395,"median":7.550878,"eighty":8.588586,"marketCap":75068729832},{"date":"2022-01-07","current":3.98761,"twenty":3.856125,"median":3.92541,"eighty":3.976433,"marketCap":77075427349},{"date":"2022-01-14","current":4.204967,"twenty":3.888276,"median":3.977395,"eighty":4.23093,"marketCap":81453676476},{"date":"2022-01-21","current":4.341002,"twenty":3.915684,"median":4.125077,"eighty":4.242894,"marketCap":84281295704},{"date":"2022-01-28","current":4.064796,"twenty":3.927083,"median":4.138505,"eighty":4.261402,"marketCap":78717270771},{"date":"2022-02-04","current":4.227011,"twenty":3.928199,"median":4.138505,"eighty":4.255754,"marketCap":81818530570},{"date":"2022-02-11","current":4.938032,"twenty":3.972586,"median":4.204967,"eighty":4.310487,"marketCap":95774199664},{"date":"2022-02-18","current":5.026215,"twenty":3.982204,"median":4.22487,"eighty":4.698122,"marketCap":97963324228},{"date":"2022-02-25","current":5.004518,"twenty":3.98761,"median":4.228815,"eighty":4.956653,"marketCap":97780897181},{"date":"2022-03-04","current":5.359578,"twenty":4.064796,"median":4.279751,"eighty":5.004518,"marketCap":104758361575},{"date":"2022-03-11","current":4.760736,"twenty":4.074826,"median":4.341002,"eighty":5.004518,"marketCap":92912893128},{"date":"2022-03-18","current":4.719201,"twenty":4.074826,"median":4.35618,"eighty":5.001784,"marketCap":93283064017},{"date":"2022-03-25","current":5.009259,"twenty":4.09558,"median":4.435104,"eighty":5.004518,"marketCap":99020712796},{"date":"2022-04-01","current":4.928492,"twenty":4.125077,"median":4.687271,"eighty":5.001784,"marketCap":97540029240},{"date":"2022-04-08","current":4.926357,"twenty":4.13445,"median":4.725582,"eighty":4.992438,"marketCap":97540029240},{"date":"2022-04-14","current":4.962609,"twenty":4.145878,"median":4.742604,"eighty":4.981808,"marketCap":98095285574},{"date":"2022-04-22","current":5.162093,"twenty":4.166142,"median":4.759755,"eighty":5.003424,"marketCap":100131225463},{"date":"2022-04-29","current":4.844074,"twenty":4.194459,"median":4.760736,"eighty":4.997111,"marketCap":92450179517},{"date":"2022-05-06","current":4.390805,"twenty":4.20502,"median":4.753246,"eighty":4.989098,"marketCap":83103364571},{"date":"2022-05-13","current":4.460841,"twenty":4.205231,"median":4.731962,"eighty":4.985083,"marketCap":82918279127},{"date":"2022-05-20","current":4.786987,"twenty":4.224832,"median":4.711163,"eighty":4.976279,"marketCap":90229154184},{"date":"2022-05-27","current":4.648638,"twenty":4.224907,"median":4.698122,"eighty":4.970645,"marketCap":87545415239},{"date":"2022-06-02","current":4.751042,"twenty":4.22659,"median":4.703126,"eighty":4.964216,"marketCap":89954151991},{"date":"2022-06-10","current":4.748752,"twenty":4.228454,"median":4.740357,"eighty":4.959998,"marketCap":89306334024},{"date":"2022-06-17","current":4.433749,"twenty":4.250366,"median":4.703126,"eighty":4.957191,"marketCap":83290881474},{"date":"2022-06-24","current":4.161011,"twenty":4.250366,"median":4.68384,"eighty":4.949106,"marketCap":78478519433},{"date":"2022-06-30","current":4.397343,"twenty":4.264226,"median":4.674771,"eighty":4.945976,"marketCap":82793072364},{"date":"2022-07-08","current":4.293772,"twenty":4.261312,"median":4.648638,"eighty":4.941956,"marketCap":80926261263},{"date":"2022-07-15","current":3.869051,"twenty":4.224877,"median":4.621396,"eighty":4.93875,"marketCap":72245589639},{"date":"2022-07-22","current":3.946443,"twenty":4.205125,"median":4.597155,"eighty":4.932308,"marketCap":73739038521},{"date":"2022-07-29","current":4.071359,"twenty":4.156149,"median":4.583958,"eighty":4.927211,"marketCap":76165892953},{"date":"2022-08-05","current":3.921687,"twenty":4.097016,"median":4.558685,"eighty":4.913425,"marketCap":73178995190},{"date":"2022-08-12","current":4.146135,"twenty":4.075121,"median":4.513106,"eighty":4.904328,"marketCap":77472660724},{"date":"2022-08-19","current":3.885305,"twenty":4.065472,"median":4.44299,"eighty":4.901895,"marketCap":71872227419},{"date":"2022-08-26","current":4.368137,"twenty":4.068343,"median":4.426231,"eighty":4.893836,"marketCap":78686087940},{"date":"2022-09-02","current":3.650631,"twenty":4.052582,"median":4.397343,"eighty":4.883271,"marketCap":65525069673},{"date":"2022-09-09","current":4.071757,"twenty":4.020033,"median":4.3896,"eighty":4.876703,"marketCap":72805632970},{"date":"2022-09-16","current":4.02543,"twenty":4.024157,"median":4.373419,"eighty":4.869272,"marketCap":71312184088},{"date":"2022-09-23","current":3.873221,"twenty":3.991649,"median":4.348087,"eighty":4.85828,"marketCap":67298540219},{"date":"2022-09-30","current":3.48515,"twenty":3.977044,"median":4.319826,"eighty":4.850506,"marketCap":60671360808},{"date":"2022-10-07","current":3.528247,"twenty":3.959213,"median":4.308715,"eighty":4.843273,"marketCap":61418085249},{"date":"2022-10-14","current":3.555232,"twenty":3.947097,"median":4.302285,"eighty":4.834822,"marketCap":61231404139},{"date":"2022-10-21","current":3.246874,"twenty":3.928698,"median":4.289689,"eighty":4.813226,"marketCap":55537630278},{"date":"2022-10-28","current":3.181383,"twenty":3.921842,"median":4.269874,"eighty":4.810604,"marketCap":54324203062},{"date":"2022-11-04","current":3.394337,"twenty":3.875788,"median":4.242285,"eighty":4.809847,"marketCap":58524528041},{"date":"2022-11-11","current":3.525329,"twenty":3.869046,"median":4.224907,"eighty":4.806898,"marketCap":61324744694},{"date":"2022-11-18","current":3.682822,"twenty":3.831216,"median":4.219817,"eighty":4.795293,"marketCap":63844939681},{"date":"2022-11-25","current":3.790581,"twenty":3.802208,"median":4.204967,"eighty":4.789365,"marketCap":65191704364},{"date":"2022-12-02","current":3.807511,"twenty":3.802208,"median":4.174233,"eighty":4.787823,"marketCap":66613035127},{"date":"2022-12-09","current":4.03005,"twenty":3.80641,"median":4.151934,"eighty":4.783257,"marketCap":71161293571},{"date":"2022-12-16","current":4.034094,"twenty":3.808237,"median":4.130935,"eighty":4.766818,"marketCap":71066538187},{"date":"2022-12-23","current":3.919919,"twenty":3.814309,"median":4.107065,"eighty":4.760344,"marketCap":69076675118},{"date":"2022-12-30","current":3.915367,"twenty":3.823812,"median":4.102507,"eighty":4.759167,"marketCap":69834718192},{"date":"2023-01-06","current":3.964947,"twenty":3.828692,"median":4.09645,"eighty":4.755458,"marketCap":71445559724},{"date":"2023-01-13","current":4.344609,"twenty":3.833981,"median":4.107042,"eighty":4.752081,"marketCap":79784033538},{"date":"2023-01-20","current":4.658053,"twenty":3.847316,"median":4.119578,"eighty":4.751147,"marketCap":84806068903},{"date":"2023-01-27","current":4.755966,"twenty":3.854363,"median":4.130935,"eighty":4.751304,"marketCap":86606421204},{"date":"2023-02-03","current":4.596872,"twenty":3.861594,"median":4.151934,"eighty":4.753246,"marketCap":84142781214},{"date":"2023-02-10","current":4.458006,"twenty":3.864334,"median":4.160438,"eighty":4.751304,"marketCap":81110608918},{"date":"2023-02-17","current":4.353361,"twenty":3.869045,"median":4.1935,"eighty":4.751042,"marketCap":78457458159},{"date":"2023-02-24","current":4.609507,"twenty":3.869051,"median":4.205099,"eighty":4.753246,"marketCap":82058162760},{"date":"2023-03-03","current":4.648727,"twenty":3.873221,"median":4.220033,"eighty":4.751304,"marketCap":83289982755},{"date":"2023-03-10","current":4.363616,"twenty":4.433945,"median":4.554643,"eighty":4.648783,"marketCap":77604659700},{"date":"2023-03-17","current":4.23737,"twenty":4.389358,"median":6.085914,"eighty":8.180572,"marketCap":76088573552},{"date":"2023-03-24","current":4.194489,"twenty":4.371472,"median":6.046394,"eighty":8.162335,"marketCap":76183328937},{"date":"2023-03-31","current":7.167731,"twenty":4.371529,"median":6.053365,"eighty":8.124437,"marketCap":71256048956},{"date":"2023-04-06","current":6.943452,"twenty":4.371529,"median":6.053365,"eighty":8.117604,"marketCap":68981919734},{"date":"2023-04-14","current":7.879905,"twenty":4.371358,"median":6.042073,"eighty":8.091417,"marketCap":78362702774},{"date":"2023-04-21","current":7.740962,"twenty":4.370857,"median":6.041497,"eighty":8.073495,"marketCap":76941372011},{"date":"2023-04-28","current":7.38603,"twenty":4.370857,"median":6.041497,"eighty":8.047462,"marketCap":72866890488},{"date":"2023-05-05","current":7.373938,"twenty":4.370857,"median":6.041497,"eighty":8.02731,"marketCap":72866890488},{"date":"2023-05-12","current":6.623663,"twenty":4.370857,"median":6.041497,"eighty":8.007648,"marketCap":65002193595},{"date":"2023-05-19","current":6.375368,"twenty":4.370857,"median":6.041497,"eighty":7.975967,"marketCap":61685755146},{"date":"2023-05-25","current":5.821526,"twenty":4.371358,"median":6.033295,"eighty":7.972375,"marketCap":56095187476},{"date":"2023-06-02","current":6.216284,"twenty":4.370857,"median":5.996642,"eighty":7.946751,"marketCap":59695892077},{"date":"2023-06-09","current":5.968349,"twenty":4.370857,"median":5.980386,"eighty":7.915716,"marketCap":57232252087},{"date":"2023-06-16","current":6.453801,"twenty":4.370857,"median":5.980386,"eighty":7.89492,"marketCap":61590999762},{"date":"2023-06-23","current":6.109826,"twenty":4.370857,"median":5.980386,"eighty":7.875735,"marketCap":57990295161},{"date":"2023-06-30","current":6.407387,"twenty":4.370857,"median":5.980386,"eighty":7.828685,"marketCap":60264424383},{"date":"2023-07-07","current":6.490571,"twenty":4.371358,"median":5.982557,"eighty":7.795466,"marketCap":60927712072},{"date":"2023-07-14","current":6.818842,"twenty":4.371358,"median":5.982557,"eighty":7.777004,"marketCap":64907438211},{"date":"2023-07-21","current":6.64066,"twenty":4.371358,"median":5.982557,"eighty":7.757355,"marketCap":62917575142},{"date":"2023-07-28","current":7.128338,"twenty":4.371358,"median":5.982557,"eighty":7.744403,"marketCap":67465833586},{"date":"2023-08-04","current":7.356391,"twenty":4.371358,"median":5.982557,"eighty":7.719986,"marketCap":69739962808},{"date":"2023-08-11","current":7.478577,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":70498005882},{"date":"2023-08-18","current":18.964657,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":67560588970},{"date":"2023-08-25","current":20.045296,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":71445559724},{"date":"2023-09-01","current":20.703722,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":74098710483},{"date":"2023-09-08","current":21.27185,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":75235775094},{"date":"2023-09-15","current":21.506955,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":76657105858},{"date":"2023-09-22","current":20.77366,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":73719688946},{"date":"2023-09-29","current":20.444882,"twenty":4.371415,"median":5.984244,"eighty":7.717237,"marketCap":72677379719},{"date":"2023-10-06","current":19.467945,"twenty":4.371415,"median":5.984244,"eighty":7.728174,"marketCap":69171430502},{"date":"2023-10-13","current":17.814445,"twenty":4.371415,"median":5.984244,"eighty":7.743715,"marketCap":63201841294},{"date":"2023-10-20","current":17.387194,"twenty":4.371472,"median":5.985931,"eighty":7.754407,"marketCap":61590999762},{"date":"2023-10-27","current":19.482015,"twenty":4.371415,"median":5.984244,"eighty":7.757032,"marketCap":68981919734},{"date":"2023-11-03","current":19.216901,"twenty":4.371415,"median":5.984244,"eighty":7.780003,"marketCap":68223876660},{"date":"2023-11-10","current":18.847177,"twenty":4.371415,"median":5.984244,"eighty":7.815372,"marketCap":66897301280},{"date":"2023-11-17","current":18.017287,"twenty":4.371415,"median":5.984244,"eighty":7.869293,"marketCap":64528416674},{"date":"2023-11-24","current":16.89925,"twenty":4.371415,"median":5.984244,"eighty":7.90465,"marketCap":61022467457},{"date":"2023-12-01","current":16.019351,"twenty":4.371415,"median":5.984244,"eighty":7.925041,"marketCap":58085050545},{"date":"2023-12-08","current":14.851139,"twenty":4.371415,"median":5.984244,"eighty":7.956773,"marketCap":53631547485},{"date":"2023-12-15","current":15.731132,"twenty":4.371415,"median":5.984244,"eighty":7.974875,"marketCap":57137496702},{"date":"2023-12-22","current":16.420391,"twenty":4.371415,"median":5.984244,"eighty":8.005378,"marketCap":59601136693},{"date":"2023-12-29","current":16.592975,"twenty":4.371415,"median":5.984244,"eighty":8.020851,"marketCap":60548690535},{"date":"2024-01-05","current":15.560162,"twenty":4.371415,"median":5.996642,"eighty":8.046154,"marketCap":56379453628},{"date":"2024-01-12","current":15.682571,"twenty":4.371415,"median":5.996642,"eighty":8.062572,"marketCap":56853230550},{"date":"2024-01-19","current":14.473984,"twenty":4.371415,"median":5.996642,"eighty":8.109901,"marketCap":52399727490},{"date":"2024-01-26","current":15.292534,"twenty":4.371415,"median":5.996642,"eighty":8.125832,"marketCap":55147633633},{"date":"2024-02-02","current":14.891106,"twenty":4.371415,"median":5.996642,"eighty":8.162804,"marketCap":53631547485},{"date":"2024-02-09","current":14.765771,"twenty":4.371586,"median":6.001976,"eighty":8.175106,"marketCap":53442036717},{"date":"2024-02-16","current":15.1552,"twenty":4.371472,"median":5.997068,"eighty":8.191824,"marketCap":54863367480},{"date":"2024-02-23","current":16.498565,"twenty":4.371472,"median":5.997068,"eighty":8.23615,"marketCap":59411625924},{"date":"2024-03-01","current":16.40939,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":59127359772},{"date":"2024-03-08","current":18.531214,"twenty":4.371529,"median":5.999522,"eighty":8.294305,"marketCap":66802545896},{"date":"2024-03-15","current":18.810719,"twenty":4.371529,"median":5.999522,"eighty":8.331126,"marketCap":67750099738},{"date":"2024-03-22","current":19.459927,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":70024228960},{"date":"2024-03-28","current":6.718748,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":83384738140},{"date":"2024-04-05","current":7.158654,"twenty":4.371358,"median":5.996216,"eighty":8.340507,"marketCap":88785795042},{"date":"2024-04-12","current":7.818892,"twenty":4.371415,"median":5.996642,"eighty":8.313844,"marketCap":97029513472},{"date":"2024-04-19","current":7.451106,"twenty":4.371415,"median":5.996642,"eighty":8.278236,"marketCap":92386499643},{"date":"2024-04-26","current":8.462664,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":104799454980},{"date":"2024-05-03","current":8.575714,"twenty":4.371529,"median":5.999522,"eighty":8.266291,"marketCap":106126030360},{"date":"2024-05-10","current":8.922063,"twenty":4.371529,"median":5.999522,"eighty":8.283315,"marketCap":110674288804},{"date":"2024-05-17","current":9.103477,"twenty":4.371529,"median":5.999522,"eighty":8.313049,"marketCap":112758907257},{"date":"2024-05-24","current":9.001636,"twenty":4.371529,"median":5.999522,"eighty":8.34028,"marketCap":111242821109},{"date":"2024-05-31","current":9.881008,"twenty":4.371529,"median":5.999522,"eighty":8.392813,"marketCap":122234445682},{"date":"2024-06-07","current":9.877939,"twenty":4.371529,"median":5.999522,"eighty":8.433382,"marketCap":122044934914},{"date":"2024-06-14","current":9.134726,"twenty":4.371529,"median":5.999522,"eighty":8.460312,"marketCap":112758907257},{"date":"2024-06-21","current":9.400045,"twenty":4.371529,"median":5.999522,"eighty":8.47603,"marketCap":115791079553},{"date":"2024-06-28","current":9.096124,"twenty":4.371529,"median":5.999522,"eighty":8.515393,"marketCap":112000864183},{"date":"2024-07-05","current":9.051917,"twenty":4.371529,"median":5.999522,"eighty":8.576104,"marketCap":111432331878},{"date":"2024-07-12","current":8.592857,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":105936519591},{"date":"2024-07-19","current":7.593546,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":93618319639},{"date":"2024-07-26","current":7.381663,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":91344190417},{"date":"2024-08-02","current":7.309349,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":90396636574},{"date":"2024-08-09","current":7.451233,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":92765521180},{"date":"2024-08-16","current":7.851568,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":97787556546},{"date":"2024-08-23","current":4.953634,"twenty":4.371529,"median":5.980386,"eighty":8.592231,"marketCap":98166578083},{"date":"2024-08-30","current":5.082087,"twenty":4.371529,"median":5.958405,"eighty":8.592231,"marketCap":101388261147},{"date":"2024-09-06","current":4.747328,"twenty":4.371529,"median":5.938131,"eighty":8.592231,"marketCap":94755384250},{"date":"2024-09-13","current":4.755028,"twenty":4.371529,"median":5.909807,"eighty":8.592231,"marketCap":94660628865},{"date":"2024-09-20","current":5.214017,"twenty":4.371472,"median":5.876031,"eighty":8.59244,"marketCap":104420433443},{"date":"2024-09-27","current":6.029411,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":121476402608},{"date":"2024-10-04","current":6.472686,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":129814876422},{"date":"2024-10-10","current":6.229548,"twenty":4.371529,"median":5.870012,"eighty":8.592231,"marketCap":124129553367},{"date":"2024-10-18","current":6.396049,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-10-25","current":6.396455,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-11-01","current":6.201051,"twenty":4.371472,"median":5.874486,"eighty":8.59244,"marketCap":122992488756},{"date":"2024-11-08","current":6.95878,"twenty":4.371472,"median":5.900561,"eighty":8.59244,"marketCap":137395307162},{"date":"2024-11-15","current":5.684812,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":111053310341},{"date":"2024-11-22","current":5.638978,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":110105756498},{"date":"2024-11-29","current":5.506792,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":107452605739},{"date":"2024-12-06","current":5.7437,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":111811353415},{"date":"2024-12-13","current":5.647761,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-20","current":5.672898,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-27","current":5.638081,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":108968691887},{"date":"2025-01-03","current":5.622771,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":108779181119},{"date":"2025-01-10","current":5.624491,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":108400159582},{"date":"2025-01-17","current":6.217453,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":119924960109},{"date":"2025-01-24","current":6.411257,"twenty":4.371472,"median":5.940569,"eighty":8.59244,"marketCap":124437998013},{"date":"2025-01-28","current":6.297032,"twenty":4.371529,"median":5.952792,"eighty":8.592231,"marketCap":122861468636},{"date":"2025-02-07","current":6.458895,"twenty":4.371415,"median":5.986482,"eighty":8.592648,"marketCap":125306596187},{"date":"2025-02-14","current":6.151617,"twenty":4.371415,"median":5.999522,"eighty":8.592648,"marketCap":119060194866},{"date":"2025-02-21","current":6.273689,"twenty":4.371415,"median":6.023635,"eighty":8.592648,"marketCap":122088753082},{"date":"2025-02-28","current":6.050237,"twenty":4.371415,"median":6.045578,"eighty":8.592648,"marketCap":117352222670},{"date":"2025-03-07","current":7.260408,"twenty":4.371358,"median":6.085503,"eighty":8.592857,"marketCap":141390500539},{"date":"2025-03-14","current":7.316063,"twenty":4.371358,"median":6.099758,"eighty":8.592857,"marketCap":142526167210},{"date":"2025-03-21","current":5.948456,"twenty":4.390805,"median":6.105542,"eighty":8.592857,"marketCap":142715444989},{"date":"2025-03-28","current":6.355777,"twenty":4.397343,"median":6.118508,"eighty":8.592857,"marketCap":152179333914},{"date":"2025-04-03","current":5.782213,"twenty":4.40928,"median":6.12349,"eighty":8.592857,"marketCap":138172778305},{"date":"2025-04-11","current":5.242708,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":124448399419},{"date":"2025-04-17","current":5.23321,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"marketCap":124520968124}],"updateTime":1745342922621}}}