HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINAHONGQIAO

14.580

+0.4002.82%

Volume:27.99M

Turnover:406.01M

Market Cap:135.42B

PE:5.66

High:14.660

Open:14.260

Low:14.220

Close:14.180

Loading ...

Overview Company News Filings

BRIEF-China Hongqiao Proposed Issue Of USD-Denominated Convertible Bonds

Jefferies Adjusts China Hongqiao Group's Price Target to HK$17.70 From HK$14.80, Keeps at Buy

MT Newswires Live

Are Robust Financials Driving The Recent Rally In China Hongqiao Group Limited's (HKG:1378) Stock?

Simply Wall St.

BRIEF-China Hongqiao Group Proposes Final Dividend Of HK102 Cents Per Share

China Hongqiao Group FY Gross Margin 27%

THOMSON REUTERS

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Greater China Stocks Rise; Hong Kong Sees Largest Increase

China Hongqiao Units to Sell Assets, Equity Interest in Waste Processing Wing

MT Newswires Live

BRIEF-China Hongqiao Announces Disposal Of Assets And Disposal Of Equity Interest In A Subsidiary

China Hongqiao - Total Consideration Payable by Lvxiang Resources to Beihai Xinhe for Transfer of Beihai Target Assets Is RMB3.4 Mln

THOMSON REUTERS

China Hongqiao - Disposal of Assets and Disposal of Equity Interest in a Subsidiary

THOMSON REUTERS

Why The 20% Return On Capital At China Hongqiao Group (HKG:1378) Should Have Your Attention

Simply Wall St.

First Shanghai Securities Starts China Hongqiao Group at Buy with HK$16.80 Price Target

MT Newswires Live

Greater China Stocks Rise; Taiwan Posts Largest Increase

China Hongqiao Repurchases 5.6 Million Shares

MT Newswires Live

China Hongqiao Files for Singapore Listing of $330 Million of Bonds

Greater China Stocks Slip; Taiwan Posts Largest Decline

Asia dollar bond volumes seen rising 20% as China deals gather pace

China Hongqiao Group's Subsidiary to Acquire 100% Stake in Associate

MT Newswires Live

Fitch Rates China Hongqiao Group's Proposed US Dollar Notes BB+

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01378/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","market":"HK","secType":"STK","nameCN":"CHINAHONGQIAO","latestPrice":14.58,"timestamp":1749197316013,"preClose":14.18,"halted":0,"volume":27985575,"delay":0,"floatShares":9288000000,"shares":9288000000,"eps":2.577718666041629,"marketStatus":"Market Closed","change":0.4,"latestTime":"06-06 16:08:36","open":14.26,"high":14.66,"low":14.22,"amount":406009442,"amplitude":0.03103,"askPrice":14.58,"askSize":224500,"bidPrice":14.56,"bidSize":83500,"shortable":3,"etf":0,"ttmEps":2.577718666041629,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1300896000000,"exchange":"SEHK","adjPreClose":14.18,"dividendRate":0.113206,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.4358355686915014,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHQ.HK","impliedVol":0.3308,"impliedVolPercentile":0.3273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","floatShares":9288000000,"roa":"10.55%","roe":"21.83%","lyrEps":2.577719,"volumeRatio":1.4358355686915014,"shares":9288000000,"dividePrice":1.651742,"high":14.66,"amplitude":0.03103,"preClose":14.18,"low":14.22,"week52Low":8.044,"pbRate":"1.15","psRate":"0.79","week52High":15.232,"institutionHeld":0,"latestPrice":14.58,"committee":-0.457792,"eps":2.577718666041629,"divideRate":0.113288,"volume":27985575,"delay":0,"ttmEps":2.577718666041629,"open":14.26,"prevYearClose":10.976,"prevWeekClose":14.02,"prevMonthClose":14.02,"prevQuarterClose":14.933,"fiveDayClose":14.02,"twentyDayClose":13.179,"sixtyDayClose":13.944},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01378\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520548539","title":"BRIEF-China Hongqiao Proposed Issue Of USD-Denominated Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548539?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:23","pubTimestamp":1742207015,"startTime":"0","endTime":"0","summary":"BRIEF-China Hongqiao Proposed Issue Of USD-Denominated Convertible BondsMarch 17 (Reuters) - China Hongqiao Group Ltd 1378.HK:PROPOSED ISSUE OF USD-DENOMINATED CONVERTIBLE BONDS AND CONCURRENT REPURCHASEFurther company coverage: 1378.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","LU0737861699.HKD","LU1166156734.SGD","LU0287142896.SGD","BK1592","01378","BK1500","LU0702159699.USD","LU1224709979.USD","LU0173614495.USD","BK1175","BK1594"],"gpt_icon":0},{"id":"2520518478","title":"Jefferies Adjusts China Hongqiao Group's Price Target to HK$17.70 From HK$14.80, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518478?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:00","pubTimestamp":1742202032,"startTime":"0","endTime":"0","summary":"China Hongqiao Group (HKG:1378)(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01378"],"gpt_icon":0},{"id":"2519375181","title":"Are Robust Financials Driving The Recent Rally In China Hongqiao Group Limited's (HKG:1378) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519375181","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519375181?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:27","pubTimestamp":1742084851,"startTime":"0","endTime":"0","summary":"China Hongqiao Group (HKG:1378) has had a great run on the share market with its stock up by a significant 30% over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1378/china-hongqiao-group-shares/news/are-robust-financials-driving-the-recent-rally-in-china-hong-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1594","BK1175","LU1166156734.SGD","LU1224709979.USD","BK1500","LU0287142896.SGD","01378","BK1592","LU0173614495.USD","LU0702159699.USD","SG9999001093.SGD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2519380863","title":"BRIEF-China Hongqiao Group Proposes Final Dividend Of HK102 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380863?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952837,"startTime":"0","endTime":"0","summary":"BRIEF-China Hongqiao Group Proposes Final Dividend Of HK102 Cents Per Share\n\n\nMar 14 (Reuters) - China Hongqiao Group FY basic EPS RMB 2.361.\n\nFY gross margin 27%\nChina Hongqiao Group Proposed final dividend HK102 cents per share\nFY net income RMB 22,372.3 million\nFY revenue RMB 156,168.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX85767F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","SG9999001093.SGD","BK1592","LU0702159699.USD","BK1594","LU0173614495.USD","LU1166156734.SGD","LU1224709979.USD","BK1175","LU0287142896.SGD","01378","BK1500"],"gpt_icon":0},{"id":"2519808806","title":"China Hongqiao Group FY Gross Margin 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808806?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:44","pubTimestamp":1741952674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX85767F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1175","LU1166156734.SGD","LU1224709979.USD","BK1500","LU0287142896.SGD","01378","BK1592","LU0173614495.USD","LU0702159699.USD","SG9999001093.SGD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2518757057","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757057?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:30","pubTimestamp":1741768200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index slipped 0.8% to 23600.31, and China's Shanghai Composite Index slipped 0.2% to 3371.92. The Taiwan Taiex index rose 0.9% to 22278.36.Among Hang Seng constituents, Lenovo Group Ltd. posted the largest decline, dropping 7.0%, followed by shares of Alibaba Health Information Technology Ltd., which dropped 6.4%. Shares of JD Health International Inc. fell 4.6%.ENN Energy Holdings Ltd. was the biggest gainer among companies on the Hang Seng, gaining 4.4%, and Zijin Mining Group Co. Ltd. gained 3.5%. China Hongqiao Group Ltd. rounded out the top three movers on Wednesday, as shares gained 2.2%.Among large mainland China stocks, Hinova Pharmaceuticals Inc. A posted the largest decline, dropping 14%, followed by shares of Y.U.D. Yangtze River Investment Industry Co. Ltd. A, which dropped 7.8%. Shares of Beijing Hotgen Biotech","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","LU2048586759.USD","688234","BK1566","BK0184","BK1142","LU1267930227.SGD","BK1175","LU1720050803.USD","HK0000320223.HKD","BK1500","00992","LU0244354667.USD","BK1521","688068","IE00B0JY6N72.USD","SGXZ49509284.SGD","86618","BK0242","BK0099","BK1526","LU1064131003.USD","LU0048580855.USD","688302","80992","LU2039709279.SGD","LNVGY","02688","BK4170","LU1997244956.HKD","600119","02899","688288","BK0127","LU0128525689.USD","LU1770034418.SGD","LU0287142896.SGD","LU0051755006.USD","LU1831875114.USD","BK1617","LU1997245177.USD","LU1064130708.USD","LU1366334578.USD","LU2097828714.EUR","LU0310800965.SGD","BK0188","01378","LU1515016050.SGD","601899"],"gpt_icon":1},{"id":"2517069993","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517069993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517069993?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:30","pubTimestamp":1741163400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, CK Hutchison Holdings Ltd. was the biggest gainer during the session, surging 22%, and Chow Tai Fook Jewellery Group Ltd. surged 11%. China Hongqiao Group Ltd. rounded out the top three movers on Wednesday, as shares surged 7.3%.Techtronic Industries Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 3.7%, followed by shares of China Resources Land Ltd., which slipped 0.8%. Shares of China Overseas Land & Investment Ltd. slipped 0.3%.Among large mainland China stocks, GRINM Semiconductor Materials Co. Ltd. A was the biggest gainer during the session, surging 15%, and VeriSilicon Microelectronics Shanghai Co. Ltd. A surged 11%. HNA Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 10%.In Taiwan, Energenesis Biomedical Co. Ltd. was the biggest gainer among large companies during the session, surging 10%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","IE00BZ08YT58.USD","603081","LU0205439572.USD","LU0329678337.USD","600811","LU0251144936.SGD","LU0149534421.HKD","00001","IE0008368411.USD","03121","BK1569","BK0251","IE00BGHQDM52.EUR","IE00BZ08YR35.GBP","LU1102505762.USD","LU2045819591.USD","IE0008369823.USD","LU2039709279.SGD","IE00B031J352.USD","BK1545","01929","688432","IE0031814852.USD","LU0359201612.USD","LU0702159699.USD","00688","LU0737861699.HKD","688656","BK0188","688521","IE00B12V2V27.USD","IE00BYQNZ168.SGD","LU0067412154.USD","LU2177674079.SGD","SG9999001689.USD","00669","01378","01109","LU0048597586.USD","SG9999001093.SGD","600751","BK1521","BK0004","SG9999010078.USD","BK1589","BK1175","BK1183","IE00BVYPNP33.GBP","LU1048588211.SGD"],"gpt_icon":1},{"id":"2512941842","title":"China Hongqiao Units to Sell Assets, Equity Interest in Waste Processing Wing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941842?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:46","pubTimestamp":1739792762,"startTime":"0","endTime":"0","summary":"China Hongqiao (HKG:1378) units entered into multiple agreements to sell certain assets and equity interest to three different parties, a Feb. 14 bourse filing said.Units Binzhou Beihai Xinhe New Mate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0702159699.USD","SG9999001093.SGD","BK4215","BK4588","EQR","BK1592","LU0173614495.USD","LU1166156734.SGD","BK1175","01378","LU1224709979.USD","LU0287142896.SGD","LU0737861699.HKD","BK1500","BK4585","BK1594"],"gpt_icon":0},{"id":"2511666567","title":"BRIEF-China Hongqiao Announces Disposal Of Assets And Disposal Of Equity Interest In A Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666567","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666567?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:09","pubTimestamp":1739531365,"startTime":"0","endTime":"0","summary":"BRIEF-China Hongqiao Announces Disposal Of Assets And Disposal Of Equity Interest In A SubsidiaryFeb 14  - China Hongqiao Group Ltd 1378.HK:DISPOSAL OF ASSETS AND DISPOSAL OF EQUITY INTEREST IN A SUBSIDIARYTOTAL CONSIDERATION PAYABLE BY LVXIANG RESOURCES TO BEIHAI XINHE FOR TRANSFER OF BEIHAI TARGET ASSETS IS RMB3.4 MILLIONTOTAL CONSIDERATION PAYABLE BY LVZHI RESOURCES TO ZHANHUA HUIHONG FOR TRANSFER OF ZHANHUA TARGET ASSETS RMB31.8 MILLIONFurther company coverage: 1378.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P513L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","BK1175","BK1500","LU0737861699.HKD","LU1166156734.SGD","BK1592","LU0173614495.USD","SG9999001093.SGD","LU1224709979.USD","01378","LU0287142896.SGD","BK1594"],"gpt_icon":0},{"id":"2511925668","title":"China Hongqiao - Total Consideration Payable by Lvxiang Resources to Beihai Xinhe for Transfer of Beihai Target Assets Is RMB3.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511925668","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511925668?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:18","pubTimestamp":1739528297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P513L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1592","LU1166156734.SGD","01378","LU0737861699.HKD","BK1500","BK1175","LU0287142896.SGD","LU1224709979.USD","LU0702159699.USD","BK1594","SG9999001093.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2511666892","title":"China Hongqiao - Disposal of Assets and Disposal of Equity Interest in a Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666892?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:18","pubTimestamp":1739528297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P513L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0702159699.USD","LU0173614495.USD","BK1500","LU0287142896.SGD","LU0737861699.HKD","LU1166156734.SGD","BK1175","BK1592","SG9999001093.SGD","LU1224709979.USD","01378","BK1594"],"gpt_icon":0},{"id":"2506317185","title":"Why The 20% Return On Capital At China Hongqiao Group (HKG:1378) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2506317185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506317185?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:02","pubTimestamp":1737936174,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? One common...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1378/china-hongqiao-group-shares/news/why-the-20-return-on-capital-at-china-hongqiao-group-hkg1378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1166156734.SGD","LU1224709979.USD","BK1594","LU0737861699.HKD","01378","BK1500","EBIT","LU0702159699.USD","SG9999001093.SGD","BK1592","LU0287142896.SGD","BK1175","LU0173614495.USD"],"gpt_icon":0},{"id":"2505284068","title":"First Shanghai Securities Starts China Hongqiao Group at Buy with HK$16.80 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505284068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505284068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:07","pubTimestamp":1737619663,"startTime":"0","endTime":"0","summary":"First Shanghai Securities Starts China Hongqiao Group at Buy with HK$16.80 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01378"],"gpt_icon":0},{"id":"2504785189","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2504785189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504785189?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:30","pubTimestamp":1737099000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.3% to 19584.58, and China's Shanghai Composite Index rose 0.2% to 3241.82. The Taiwan Taiex index rose 0.5% to 23148.08.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 8.8%, and JD.com Inc. gained 5.0%. China Hongqiao Group Ltd. rounded out the top three movers on Friday, as shares gained 4.6%.Shenzhou International Group Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 2.5%, followed by shares of Netease Inc., which fell 2.0%. Shares of China Merchants Bank Co. Ltd. fell 1.4%.Among large mainland China stocks, Shenzhen Qingyi Photomask Ltd. was the biggest gainer during the session, surging 20%, and Suzhou Novosense Microelectronics Co. Ltd. A surged 15%. Wuxi Chipown Micro-Electronics Ltd. A rounded out the top three movers on Friday, as share","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["605033","BK1507","LU2213484517.USD","BK0015","LU2242644610.SGD","CIHKY","LU1105468828.SGD","LU0543330566.HKD","LU1808992512.USD","688138","LU1152091168.USD","IE0031814852.USD","LU0594300419.USD","603682","LU0307460666.USD","LU0650527681.SGD","688508","LU0918141887.USD","IE00BMCWC346.EUR","03143","LU0181495838.USD","LU1224709979.USD","BK0278","LU0348735423.USD","LU2399975544.HKD","SG9999001093.SGD","LU1997245094.SGD","600036","688052","LU0890818403.SGD","00981","LU0244354667.USD","LU0880133367.SGD","03968","LU0327786744.USD","LU2476274308.USD","LU1008478684.HKD","LU0051755006.USD","IE00BVYPNQ40.USD","LU2097828805.USD","BK1560","01378","LU1166156734.SGD","LU2148510915.USD","BK1175","02313","600202","LU0561508036.HKD","LU0456827905.SGD","LU0128522744.USD"],"gpt_icon":1},{"id":"2503893329","title":"China Hongqiao Repurchases 5.6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503893329","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503893329?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:05","pubTimestamp":1736993139,"startTime":"0","endTime":"0","summary":"China Hongqiao  bought back 5,567,000 shares under a repurchase mandate, according to a Wednesday filing with the Hong Kong Exchange.The shares were repurchased between HK$11.26 and HK$11.48 apiece for a total of about HK$63.3 million, the filing said.The aluminum products company will then cancel the repurchased shares.Shares rose 1% during Thursday's morning trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001093.SGD","LU0737861699.HKD","LU1166156734.SGD","LU0287142896.SGD","BK1592","01378","BK1500","LU0702159699.USD","LU1224709979.USD","LU0173614495.USD","BK1175","BK1594"],"gpt_icon":0},{"id":"2502884356","title":"China Hongqiao Files for Singapore Listing of $330 Million of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884356","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884356?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:43","pubTimestamp":1736491418,"startTime":"0","endTime":"0","summary":"Aluminum producer China Hongqiao (HKG:1378) filed for the listing of $330 million worth of 7.05% senior bonds due 2028, on the Singapore bourse, according to a filing with the Singapore Exchange on Friday.The bonds will be listed and quoted in the Bonds Market on Jan. 13, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","BK1175","BK1500","LU0737861699.HKD","LU1166156734.SGD","BK1592","LU0173614495.USD","SG9999001093.SGD","LU1224709979.USD","01378","LU0287142896.SGD","BK1594"],"gpt_icon":0},{"id":"2502404069","title":"Greater China Stocks Slip; Taiwan Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404069?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:30","pubTimestamp":1736407800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 0.1% to 19264.80, and China's Shanghai Composite Index slipped 0.6% to 3211.39. The Taiwan Taiex index fell 1.4% to 23081.13.Among Hang Seng constituents, Li Ning Co. Ltd. posted the largest decline, dropping 5.5%, followed by shares of Zhongsheng Group Holdings Ltd., which fell 3.9%. Shares of Li Auto Inc. fell 3.9%.Tingyi  Holding Corp. was the biggest gainer among companies on the Hang Seng, surging 13%, and China Hongqiao Group Ltd. surged 5.3%. Anta Sports Products Ltd. rounded out the top three movers on Thursday, as shares gained 4.3%.Among large mainland China stocks, Shandong Kexing Bioproducts Co. Ltd. A posted the largest decline, dropping 11%, followed by shares of Zhejiang Aokang Shoes Co. Ltd., which dropped 10%. Shares of Shandong Lukang Pharmaceutical Co. Ltd. A dropped 10%.Baotailong New Materials Co. Ltd. A was the biggest gainer during th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224709979.USD","LU0261947096.USD","LU1048588211.SGD","LU2125910500.SGD","LU1102505762.USD","BK0239","ANPDY","LU0348805143.USD","600241","02020","BK0112","BK1549","82020","LU0593848301.USD","BK0131","600789","LU0572944931.SGD","LU2488822045.USD","BK1592","BK0093","LU0197773673.USD","601011","LU0650527681.SGD","LU0708995583.HKD","LU0831093199.SGD","BK1502","LU1831875114.USD","LU0630378692.HKD","LU0140636845.USD","LU2039709279.SGD","LU2045819591.USD","BK1239","82331","603001","LU0287142896.SGD","BK0168","LNNGY","LU1880383366.USD","00881","BK1512","BK0070","LU0326950275.SGD","LU0320764599.SGD","LU0541501648.USD","LU0072462343.USD","01378","00322","603002","BK1583","02331"],"gpt_icon":0},{"id":"2501679928","title":"Asia dollar bond volumes seen rising 20% as China deals gather pace","url":"https://stock-news.laohu8.com/highlight/detail?id=2501679928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501679928?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:45","pubTimestamp":1736311500,"startTime":"0","endTime":"0","summary":"Asia dollar bond volumes seen rising 20% as China deals gather paceLower U.S. rates make dollar bonds more attractiveChina tech firms forecast to ramp up dollar bond dealsChina's dollar bond issuance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3NZ05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","BK1592","LU0828238088.HKD","LU0605514214.HKD","LU1242518857.USD","LU1719994722.HKD","LU0608807946.USD","IE00B29SXG58.USD","LU1267930227.SGD","BK1588","LU0868486357.SGD","BK4588","LU0127658192.USD","89988","LU0348783233.USD","LU1791807156.HKD","BK1608","LU1048596156.SGD","SG9999000459.SGD","HK0000320264.USD","LU0143863784.USD","09988","HBBD.SI","LU2399975544.HKD","LU2236285917.USD","IE00BMPRXN33.USD","LU0642271901.SGD","LU1868837722.USD","LU1956131251.USD","LU0098860793.USD","LU0359201612.USD","LU2476274308.USD","LU0737861699.HKD","LU0211977185.USD","LU0310800965.SGD","LU1668664300.SGD","LU0231483743.USD","IE00BMPRXR70.SGD","LU0228659784.USD","LU0980610538.SGD","01378","LU0348788117.USD","BABA","LU1720051017.SGD","LU0173614495.USD","LU1115378108.SGD","BK1584","LU1960683339.HKD"],"gpt_icon":1},{"id":"2501203781","title":"China Hongqiao Group's Subsidiary to Acquire 100% Stake in Associate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203781","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203781?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:46","pubTimestamp":1736253965,"startTime":"0","endTime":"0","summary":"China Hongqiao Group's  subsidiary Shandong Hontron Aluminum Industry Holding  plans to acquire the entire 100% equity interest in Shandong Hongtuo Industrial by issuing new shares to the existing shareholders of the target, a Monday Hong Kong bourse filing said.Weiqiao Aluminum & Power, another subsidiary of the company, is among the existing shareholders of the target.Upon completion, the company's shareholding in Shandong Hontron Aluminum Industry Holding will increase, with both the buyer and the target staying as subsidiaries of the group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0702159699.USD","LU0287142896.SGD","SG9999001093.SGD","BK1500","LU0737861699.HKD","LU1166156734.SGD","01378","LU1224709979.USD","BK1594","BK1592","BK1175","LU0173614495.USD"],"gpt_icon":0},{"id":"2501274736","title":"Fitch Rates China Hongqiao Group's Proposed US Dollar Notes BB+","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274736?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:27","pubTimestamp":1736249242,"startTime":"0","endTime":"0","summary":"Fitch Ratings has given a BB+ rating to China Hongqiao Group's  proposed US dollar senior unsecured notes, according to a Sunday release.The proposed notes are similarly rated as the issuer's senior unsecured debt, given that they are its obligations and rank equally with all of its other obligations, Fitch said.The issuer's rating considers its status as one of the biggest aluminum smelters, competitive cost position, high raw-material self-sufficiency, and continued low leverage.The outlook is stable, based on Fitch's view that the company will retain its robust business and financial profile.A sustained leverage above 2x, greater reliance on short-term financing, and continued negative free cash flow could trigger negative rating actions for the company, Fitch said.Meanwhile, a significant improvement in its maturity profile and funding sources could lead to a rating upgrade, Fitch said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1175","BK1500","LU0737861699.HKD","LU0702159699.USD","BK1594","LU0173614495.USD","01378","BK1592","LU0287142896.SGD","LU1166156734.SGD","SG9999001093.SGD","LU1224709979.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01378\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01378","amount":1.02,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-14","symbol":"01378","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-06"},{"date":"2024-08-16","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-22","symbol":"01378","amount":0.29,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"中国宏桥","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01378\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-09","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.24,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-26","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5882,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1745078400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01378","date":"2025-06-06","current":5.522113,"percent":0.379984,"low":3.051566,"twenty":4.436563,"median":6.13003,"eighty":8.594351,"high":22.095071,"avg":7.435296,"sd":4.21184,"marketCap":135131740006},"quantilePoints":[{"date":"2020-06-12","current":4.524052,"twenty":4.406922,"median":4.668665,"eighty":5.334006,"marketCap":30169400268},{"date":"2020-06-19","current":4.618451,"twenty":4.408294,"median":4.645162,"eighty":5.323512,"marketCap":30855068456},{"date":"2020-06-26","current":4.365824,"twenty":4.405333,"median":4.626201,"eighty":5.313993,"marketCap":29140897986},{"date":"2020-07-03","current":4.743733,"twenty":4.409932,"median":4.618451,"eighty":5.299709,"marketCap":31712153691},{"date":"2020-07-10","current":5.626008,"twenty":4.414871,"median":4.638598,"eighty":5.340721,"marketCap":37968875906},{"date":"2020-07-17","current":5.566364,"twenty":4.417762,"median":4.668816,"eighty":5.411422,"marketCap":37626041812},{"date":"2020-07-24","current":5.791909,"twenty":4.418963,"median":4.704312,"eighty":5.569659,"marketCap":38997378187},{"date":"2020-07-31","current":5.631556,"twenty":4.420234,"median":4.770012,"eighty":5.634338,"marketCap":38140292953},{"date":"2020-08-07","current":6.118508,"twenty":4.423656,"median":4.809628,"eighty":5.755088,"marketCap":41482925369},{"date":"2020-08-14","current":6.00232,"twenty":4.426222,"median":4.836067,"eighty":5.791913,"marketCap":40797257181},{"date":"2020-08-21","current":5.634661,"twenty":4.429128,"median":4.964259,"eighty":5.830306,"marketCap":40711548657},{"date":"2020-08-28","current":6.120693,"twenty":4.441138,"median":5.079966,"eighty":5.862984,"marketCap":44568432214},{"date":"2020-09-04","current":6.12349,"twenty":4.446366,"median":5.104188,"eighty":5.87372,"marketCap":44739849261},{"date":"2020-09-11","current":5.741951,"twenty":4.459911,"median":5.145716,"eighty":5.875722,"marketCap":41997176510},{"date":"2020-09-18","current":5.802876,"twenty":4.464911,"median":5.183255,"eighty":5.87372,"marketCap":42854261745},{"date":"2020-09-25","current":5.486688,"twenty":4.475285,"median":5.222448,"eighty":5.870653,"marketCap":40197297516},{"date":"2020-09-30","current":5.623646,"twenty":4.486864,"median":5.224922,"eighty":5.870652,"marketCap":41397216845},{"date":"2020-10-09","current":6.060335,"twenty":4.494118,"median":5.26996,"eighty":5.87142,"marketCap":45254100402},{"date":"2020-10-16","current":6.499162,"twenty":4.498152,"median":5.2822,"eighty":5.897972,"marketCap":48511024295},{"date":"2020-10-23","current":6.362989,"twenty":4.499058,"median":5.319023,"eighty":5.925242,"marketCap":47568230536},{"date":"2020-10-30","current":6.419323,"twenty":4.501566,"median":5.32729,"eighty":5.946811,"marketCap":47996773154},{"date":"2020-11-06","current":6.594406,"twenty":4.514302,"median":5.378121,"eighty":5.981742,"marketCap":49882360671},{"date":"2020-11-13","current":7.290778,"twenty":4.523107,"median":5.411758,"eighty":6.002114,"marketCap":55196289127},{"date":"2020-11-20","current":7.774117,"twenty":4.524588,"median":5.488011,"eighty":6.069956,"marketCap":59224589731},{"date":"2020-11-27","current":7.747221,"twenty":4.525304,"median":5.510852,"eighty":6.086803,"marketCap":58881755637},{"date":"2020-12-04","current":8.246193,"twenty":4.525953,"median":5.558616,"eighty":6.121812,"marketCap":63125085201},{"date":"2020-12-11","current":8.277597,"twenty":4.530194,"median":5.579248,"eighty":6.231613,"marketCap":63213868724},{"date":"2020-12-18","current":8.925799,"twenty":4.53575,"median":5.625142,"eighty":6.30674,"marketCap":68274529563},{"date":"2020-12-24","current":8.174517,"twenty":4.539674,"median":5.629928,"eighty":6.357839,"marketCap":62592384060},{"date":"2020-12-31","current":8.229121,"twenty":4.543361,"median":5.634848,"eighty":6.417992,"marketCap":63036301677},{"date":"2021-01-08","current":7.94891,"twenty":8.073429,"median":8.229121,"eighty":8.628983,"marketCap":61438198255},{"date":"2021-01-15","current":7.971709,"twenty":7.96259,"median":8.076623,"eighty":8.373532,"marketCap":61526981778},{"date":"2021-01-22","current":8.113161,"twenty":7.951347,"median":8.105512,"eighty":8.373532,"marketCap":62592384060},{"date":"2021-01-29","current":7.818364,"twenty":7.951347,"median":8.109336,"eighty":8.36934,"marketCap":60816713590},{"date":"2021-02-05","current":9.197442,"twenty":7.964214,"median":8.152327,"eighty":8.417572,"marketCap":71115602315},{"date":"2021-02-11","current":10.479933,"twenty":7.98263,"median":8.229121,"eighty":8.731364,"marketCap":81148140469},{"date":"2021-02-19","current":11.174485,"twenty":8.003644,"median":8.292846,"eighty":9.64398,"marketCap":86563935402},{"date":"2021-02-26","current":11.049778,"twenty":8.023054,"median":8.349623,"eighty":10.776487,"marketCap":85409749597},{"date":"2021-03-05","current":7.048169,"twenty":8.023054,"median":8.414204,"eighty":11.106442,"marketCap":88428389396},{"date":"2021-03-12","current":8.478308,"twenty":7.956719,"median":8.349623,"eighty":11.024131,"marketCap":106185094094},{"date":"2021-03-19","current":8.53841,"twenty":7.97717,"median":8.422624,"eighty":10.907358,"marketCap":106902249530},{"date":"2021-03-26","current":7.610343,"twenty":7.946751,"median":8.389816,"eighty":10.776487,"marketCap":94862064429},{"date":"2021-04-01","current":7.923826,"twenty":7.914096,"median":8.331128,"eighty":10.479933,"marketCap":98510605369},{"date":"2021-04-09","current":8.27241,"twenty":7.919934,"median":8.328437,"eighty":10.339285,"marketCap":103071281543},{"date":"2021-04-16","current":8.57669,"twenty":7.937257,"median":8.331128,"eighty":10.090537,"marketCap":107267103624},{"date":"2021-04-23","current":8.729874,"twenty":7.94783,"median":8.365427,"eighty":9.848255,"marketCap":109456228188},{"date":"2021-04-30","current":8.911387,"twenty":7.951347,"median":8.439139,"eighty":9.420711,"marketCap":112192633892},{"date":"2021-05-07","current":9.832999,"twenty":7.959507,"median":8.460562,"eighty":9.786569,"marketCap":124597673087},{"date":"2021-05-14","current":8.830973,"twenty":7.968571,"median":8.486434,"eighty":9.879259,"marketCap":111827779798},{"date":"2021-05-21","current":8.756529,"twenty":7.98263,"median":8.497304,"eighty":9.824298,"marketCap":110915644563},{"date":"2021-05-28","current":8.942061,"twenty":8.002195,"median":8.548449,"eighty":9.788994,"marketCap":114381758456},{"date":"2021-06-04","current":7.780969,"twenty":8.002195,"median":8.54875,"eighty":9.734336,"marketCap":99057886510},{"date":"2021-06-11","current":8.168464,"twenty":7.967001,"median":8.500048,"eighty":9.61064,"marketCap":103983416778},{"date":"2021-06-18","current":7.223902,"twenty":7.949722,"median":8.484989,"eighty":9.417868,"marketCap":91213523490},{"date":"2021-06-25","current":7.719986,"twenty":7.916042,"median":8.467536,"eighty":9.158267,"marketCap":97416043087},{"date":"2021-07-02","current":7.530748,"twenty":7.871026,"median":8.457901,"eighty":9.001566,"marketCap":94862064429},{"date":"2021-07-09","current":7.697766,"twenty":7.757355,"median":8.414204,"eighty":8.997691,"marketCap":96868761946},{"date":"2021-07-16","current":7.639936,"twenty":7.731657,"median":8.331128,"eighty":8.978142,"marketCap":96139053758},{"date":"2021-07-23","current":7.510185,"twenty":7.639936,"median":8.292846,"eighty":8.959102,"marketCap":94497210335},{"date":"2021-07-30","current":7.441687,"twenty":7.602501,"median":8.246207,"eighty":8.942061,"marketCap":93949929194},{"date":"2021-08-06","current":7.184488,"twenty":7.530748,"median":8.177643,"eighty":8.929708,"marketCap":90483815302},{"date":"2021-08-13","current":8.418716,"twenty":7.526425,"median":8.173053,"eighty":8.911387,"marketCap":106172541342},{"date":"2021-08-20","current":4.970357,"twenty":7.526425,"median":8.152327,"eighty":8.911313,"marketCap":94132356241},{"date":"2021-08-27","current":5.56232,"twenty":7.451805,"median":8.116032,"eighty":8.889568,"marketCap":105807687248},{"date":"2021-09-03","current":5.282058,"twenty":7.42923,"median":8.062703,"eighty":8.830973,"marketCap":100517302885},{"date":"2021-09-10","current":6.396791,"twenty":7.344256,"median":8.038516,"eighty":8.830617,"marketCap":122043694429},{"date":"2021-09-17","current":5.82118,"twenty":7.25864,"median":8.022171,"eighty":8.791166,"marketCap":110733217516},{"date":"2021-09-24","current":5.147493,"twenty":7.217763,"median":8.006969,"eighty":8.790375,"marketCap":97963324228},{"date":"2021-09-30","current":4.786392,"twenty":7.18369,"median":7.971709,"eighty":8.786992,"marketCap":91395950536},{"date":"2021-10-08","current":4.643299,"twenty":7.145761,"median":7.955348,"eighty":8.78211,"marketCap":88659544832},{"date":"2021-10-15","current":4.582831,"twenty":7.065539,"median":7.94756,"eighty":8.770774,"marketCap":87564982550},{"date":"2021-10-22","current":4.431668,"twenty":6.387826,"median":7.923826,"eighty":8.745867,"marketCap":85284644463},{"date":"2021-10-29","current":4.110049,"twenty":5.936154,"median":7.904445,"eighty":8.728953,"marketCap":78899697818},{"date":"2021-11-05","current":3.429684,"twenty":5.553465,"median":7.871026,"eighty":8.719611,"marketCap":65947377483},{"date":"2021-11-12","current":3.614018,"twenty":5.491028,"median":7.780861,"eighty":8.703302,"marketCap":69778345469},{"date":"2021-11-19","current":3.604947,"twenty":5.377398,"median":7.757355,"eighty":8.695334,"marketCap":69504704899},{"date":"2021-11-26","current":3.547041,"twenty":5.12197,"median":7.748406,"eighty":8.673696,"marketCap":68410142617},{"date":"2021-12-03","current":3.526334,"twenty":4.895648,"median":7.719986,"eighty":8.641208,"marketCap":68136502047},{"date":"2021-12-10","current":3.647563,"twenty":4.776224,"median":7.658055,"eighty":8.621957,"marketCap":70599267181},{"date":"2021-12-17","current":3.819857,"twenty":4.708811,"median":7.610343,"eighty":8.596921,"marketCap":73882954026},{"date":"2021-12-24","current":3.94342,"twenty":4.596466,"median":7.602056,"eighty":8.591133,"marketCap":76345719161},{"date":"2021-12-31","current":3.869045,"twenty":4.490395,"median":7.550878,"eighty":8.588586,"marketCap":75068729832},{"date":"2022-01-07","current":3.98761,"twenty":3.856125,"median":3.92541,"eighty":3.976433,"marketCap":77075427349},{"date":"2022-01-14","current":4.204967,"twenty":3.888276,"median":3.977395,"eighty":4.23093,"marketCap":81453676476},{"date":"2022-01-21","current":4.341002,"twenty":3.915684,"median":4.125077,"eighty":4.242894,"marketCap":84281295704},{"date":"2022-01-28","current":4.064796,"twenty":3.927083,"median":4.138505,"eighty":4.261402,"marketCap":78717270771},{"date":"2022-02-04","current":4.227011,"twenty":3.928199,"median":4.138505,"eighty":4.255754,"marketCap":81818530570},{"date":"2022-02-11","current":4.938032,"twenty":3.972586,"median":4.204967,"eighty":4.310487,"marketCap":95774199664},{"date":"2022-02-18","current":5.026215,"twenty":3.982204,"median":4.22487,"eighty":4.698122,"marketCap":97963324228},{"date":"2022-02-25","current":5.004518,"twenty":3.98761,"median":4.228815,"eighty":4.956653,"marketCap":97780897181},{"date":"2022-03-04","current":5.359578,"twenty":4.064796,"median":4.279751,"eighty":5.004518,"marketCap":104758361575},{"date":"2022-03-11","current":4.760736,"twenty":4.074826,"median":4.341002,"eighty":5.004518,"marketCap":92912893128},{"date":"2022-03-18","current":4.719201,"twenty":4.074826,"median":4.35618,"eighty":5.001784,"marketCap":93283064017},{"date":"2022-03-25","current":5.009259,"twenty":4.09558,"median":4.435104,"eighty":5.004518,"marketCap":99020712796},{"date":"2022-04-01","current":4.928492,"twenty":4.125077,"median":4.687271,"eighty":5.001784,"marketCap":97540029240},{"date":"2022-04-08","current":4.926357,"twenty":4.13445,"median":4.725582,"eighty":4.992438,"marketCap":97540029240},{"date":"2022-04-14","current":4.962609,"twenty":4.145878,"median":4.742604,"eighty":4.981808,"marketCap":98095285574},{"date":"2022-04-22","current":5.162093,"twenty":4.166142,"median":4.759755,"eighty":5.003424,"marketCap":100131225463},{"date":"2022-04-29","current":4.844074,"twenty":4.194459,"median":4.760736,"eighty":4.997111,"marketCap":92450179517},{"date":"2022-05-06","current":4.390805,"twenty":4.20502,"median":4.753246,"eighty":4.989098,"marketCap":83103364571},{"date":"2022-05-13","current":4.460841,"twenty":4.205231,"median":4.731962,"eighty":4.985083,"marketCap":82918279127},{"date":"2022-05-20","current":4.786987,"twenty":4.224832,"median":4.711163,"eighty":4.976279,"marketCap":90229154184},{"date":"2022-05-27","current":4.648638,"twenty":4.224907,"median":4.698122,"eighty":4.970645,"marketCap":87545415239},{"date":"2022-06-02","current":4.751042,"twenty":4.22659,"median":4.703126,"eighty":4.964216,"marketCap":89954151991},{"date":"2022-06-10","current":4.748752,"twenty":4.228454,"median":4.740357,"eighty":4.959998,"marketCap":89306334024},{"date":"2022-06-17","current":4.433749,"twenty":4.250366,"median":4.703126,"eighty":4.957191,"marketCap":83290881474},{"date":"2022-06-24","current":4.161011,"twenty":4.250366,"median":4.68384,"eighty":4.949106,"marketCap":78478519433},{"date":"2022-06-30","current":4.397343,"twenty":4.264226,"median":4.674771,"eighty":4.945976,"marketCap":82793072364},{"date":"2022-07-08","current":4.293772,"twenty":4.261312,"median":4.648638,"eighty":4.941956,"marketCap":80926261263},{"date":"2022-07-15","current":3.869051,"twenty":4.224877,"median":4.621396,"eighty":4.93875,"marketCap":72245589639},{"date":"2022-07-22","current":3.946443,"twenty":4.205125,"median":4.597155,"eighty":4.932308,"marketCap":73739038521},{"date":"2022-07-29","current":4.071359,"twenty":4.156149,"median":4.583958,"eighty":4.927211,"marketCap":76165892953},{"date":"2022-08-05","current":3.921687,"twenty":4.097016,"median":4.558685,"eighty":4.913425,"marketCap":73178995190},{"date":"2022-08-12","current":4.146135,"twenty":4.075121,"median":4.513106,"eighty":4.904328,"marketCap":77472660724},{"date":"2022-08-19","current":3.885305,"twenty":4.065472,"median":4.44299,"eighty":4.901895,"marketCap":71872227419},{"date":"2022-08-26","current":4.368137,"twenty":4.068343,"median":4.426231,"eighty":4.893836,"marketCap":78686087940},{"date":"2022-09-02","current":3.650631,"twenty":4.052582,"median":4.397343,"eighty":4.883271,"marketCap":65525069673},{"date":"2022-09-09","current":4.071757,"twenty":4.020033,"median":4.3896,"eighty":4.876703,"marketCap":72805632970},{"date":"2022-09-16","current":4.02543,"twenty":4.024157,"median":4.373419,"eighty":4.869272,"marketCap":71312184088},{"date":"2022-09-23","current":3.873221,"twenty":3.991649,"median":4.348087,"eighty":4.85828,"marketCap":67298540219},{"date":"2022-09-30","current":3.48515,"twenty":3.977044,"median":4.319826,"eighty":4.850506,"marketCap":60671360808},{"date":"2022-10-07","current":3.528247,"twenty":3.959213,"median":4.308715,"eighty":4.843273,"marketCap":61418085249},{"date":"2022-10-14","current":3.555232,"twenty":3.947097,"median":4.302285,"eighty":4.834822,"marketCap":61231404139},{"date":"2022-10-21","current":3.246874,"twenty":3.928698,"median":4.289689,"eighty":4.813226,"marketCap":55537630278},{"date":"2022-10-28","current":3.181383,"twenty":3.921842,"median":4.269874,"eighty":4.810604,"marketCap":54324203062},{"date":"2022-11-04","current":3.394337,"twenty":3.875788,"median":4.242285,"eighty":4.809847,"marketCap":58524528041},{"date":"2022-11-11","current":3.525329,"twenty":3.869046,"median":4.224907,"eighty":4.806898,"marketCap":61324744694},{"date":"2022-11-18","current":3.682822,"twenty":3.831216,"median":4.219817,"eighty":4.795293,"marketCap":63844939681},{"date":"2022-11-25","current":3.790581,"twenty":3.802208,"median":4.204967,"eighty":4.789365,"marketCap":65191704364},{"date":"2022-12-02","current":3.807511,"twenty":3.802208,"median":4.174233,"eighty":4.787823,"marketCap":66613035127},{"date":"2022-12-09","current":4.03005,"twenty":3.80641,"median":4.151934,"eighty":4.783257,"marketCap":71161293571},{"date":"2022-12-16","current":4.034094,"twenty":3.808237,"median":4.130935,"eighty":4.766818,"marketCap":71066538187},{"date":"2022-12-23","current":3.919919,"twenty":3.814309,"median":4.107065,"eighty":4.760344,"marketCap":69076675118},{"date":"2022-12-30","current":3.915367,"twenty":3.823812,"median":4.102507,"eighty":4.759167,"marketCap":69834718192},{"date":"2023-01-06","current":3.964947,"twenty":3.828692,"median":4.09645,"eighty":4.755458,"marketCap":71445559724},{"date":"2023-01-13","current":4.344609,"twenty":3.833981,"median":4.107042,"eighty":4.752081,"marketCap":79784033538},{"date":"2023-01-20","current":4.658053,"twenty":3.847316,"median":4.119578,"eighty":4.751147,"marketCap":84806068903},{"date":"2023-01-27","current":4.755966,"twenty":3.854363,"median":4.130935,"eighty":4.751304,"marketCap":86606421204},{"date":"2023-02-03","current":4.596872,"twenty":3.861594,"median":4.151934,"eighty":4.753246,"marketCap":84142781214},{"date":"2023-02-10","current":4.458006,"twenty":3.864334,"median":4.160438,"eighty":4.751304,"marketCap":81110608918},{"date":"2023-02-17","current":4.353361,"twenty":3.869045,"median":4.1935,"eighty":4.751042,"marketCap":78457458159},{"date":"2023-02-24","current":4.609507,"twenty":3.869051,"median":4.205099,"eighty":4.753246,"marketCap":82058162760},{"date":"2023-03-03","current":4.648727,"twenty":3.873221,"median":4.220033,"eighty":4.751304,"marketCap":83289982755},{"date":"2023-03-10","current":4.363616,"twenty":4.433945,"median":4.554643,"eighty":4.648783,"marketCap":77604659700},{"date":"2023-03-17","current":4.23737,"twenty":4.389358,"median":6.085914,"eighty":8.180572,"marketCap":76088573552},{"date":"2023-03-24","current":4.194489,"twenty":4.371472,"median":6.046394,"eighty":8.162335,"marketCap":76183328937},{"date":"2023-03-31","current":7.167731,"twenty":4.371529,"median":6.053365,"eighty":8.124437,"marketCap":71256048956},{"date":"2023-04-06","current":6.943452,"twenty":4.371529,"median":6.053365,"eighty":8.117604,"marketCap":68981919734},{"date":"2023-04-14","current":7.879905,"twenty":4.371358,"median":6.042073,"eighty":8.091417,"marketCap":78362702774},{"date":"2023-04-21","current":7.740962,"twenty":4.370857,"median":6.041497,"eighty":8.073495,"marketCap":76941372011},{"date":"2023-04-28","current":7.38603,"twenty":4.370857,"median":6.041497,"eighty":8.047462,"marketCap":72866890488},{"date":"2023-05-05","current":7.373938,"twenty":4.370857,"median":6.041497,"eighty":8.02731,"marketCap":72866890488},{"date":"2023-05-12","current":6.623663,"twenty":4.370857,"median":6.041497,"eighty":8.007648,"marketCap":65002193595},{"date":"2023-05-19","current":6.375368,"twenty":4.370857,"median":6.041497,"eighty":7.975967,"marketCap":61685755146},{"date":"2023-05-25","current":5.821526,"twenty":4.371358,"median":6.033295,"eighty":7.972375,"marketCap":56095187476},{"date":"2023-06-02","current":6.216284,"twenty":4.370857,"median":5.996642,"eighty":7.946751,"marketCap":59695892077},{"date":"2023-06-09","current":5.968349,"twenty":4.370857,"median":5.980386,"eighty":7.915716,"marketCap":57232252087},{"date":"2023-06-16","current":6.453801,"twenty":4.370857,"median":5.980386,"eighty":7.89492,"marketCap":61590999762},{"date":"2023-06-23","current":6.109826,"twenty":4.370857,"median":5.980386,"eighty":7.875735,"marketCap":57990295161},{"date":"2023-06-30","current":6.407387,"twenty":4.370857,"median":5.980386,"eighty":7.828685,"marketCap":60264424383},{"date":"2023-07-07","current":6.490571,"twenty":4.371358,"median":5.982557,"eighty":7.795466,"marketCap":60927712072},{"date":"2023-07-14","current":6.818842,"twenty":4.371358,"median":5.982557,"eighty":7.777004,"marketCap":64907438211},{"date":"2023-07-21","current":6.64066,"twenty":4.371358,"median":5.982557,"eighty":7.757355,"marketCap":62917575142},{"date":"2023-07-28","current":7.128338,"twenty":4.371358,"median":5.982557,"eighty":7.744403,"marketCap":67465833586},{"date":"2023-08-04","current":7.356391,"twenty":4.371358,"median":5.982557,"eighty":7.719986,"marketCap":69739962808},{"date":"2023-08-11","current":7.478577,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":70498005882},{"date":"2023-08-18","current":18.964657,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":67560588970},{"date":"2023-08-25","current":20.045296,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":71445559724},{"date":"2023-09-01","current":20.703722,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":74098710483},{"date":"2023-09-08","current":21.27185,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":75235775094},{"date":"2023-09-15","current":21.506955,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":76657105858},{"date":"2023-09-22","current":20.77366,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":73719688946},{"date":"2023-09-29","current":20.444882,"twenty":4.371415,"median":5.984244,"eighty":7.717237,"marketCap":72677379719},{"date":"2023-10-06","current":19.467945,"twenty":4.371415,"median":5.984244,"eighty":7.728174,"marketCap":69171430502},{"date":"2023-10-13","current":17.814445,"twenty":4.371415,"median":5.984244,"eighty":7.743715,"marketCap":63201841294},{"date":"2023-10-20","current":17.387194,"twenty":4.371472,"median":5.985931,"eighty":7.754407,"marketCap":61590999762},{"date":"2023-10-27","current":19.482015,"twenty":4.371415,"median":5.984244,"eighty":7.757032,"marketCap":68981919734},{"date":"2023-11-03","current":19.216901,"twenty":4.371415,"median":5.984244,"eighty":7.780003,"marketCap":68223876660},{"date":"2023-11-10","current":18.847177,"twenty":4.371415,"median":5.984244,"eighty":7.815372,"marketCap":66897301280},{"date":"2023-11-17","current":18.017287,"twenty":4.371415,"median":5.984244,"eighty":7.869293,"marketCap":64528416674},{"date":"2023-11-24","current":16.89925,"twenty":4.371415,"median":5.984244,"eighty":7.90465,"marketCap":61022467457},{"date":"2023-12-01","current":16.019351,"twenty":4.371415,"median":5.984244,"eighty":7.925041,"marketCap":58085050545},{"date":"2023-12-08","current":14.851139,"twenty":4.371415,"median":5.984244,"eighty":7.956773,"marketCap":53631547485},{"date":"2023-12-15","current":15.731132,"twenty":4.371415,"median":5.984244,"eighty":7.974875,"marketCap":57137496702},{"date":"2023-12-22","current":16.420391,"twenty":4.371415,"median":5.984244,"eighty":8.005378,"marketCap":59601136693},{"date":"2023-12-29","current":16.592975,"twenty":4.371415,"median":5.984244,"eighty":8.020851,"marketCap":60548690535},{"date":"2024-01-05","current":15.560162,"twenty":4.371415,"median":5.996642,"eighty":8.046154,"marketCap":56379453628},{"date":"2024-01-12","current":15.682571,"twenty":4.371415,"median":5.996642,"eighty":8.062572,"marketCap":56853230550},{"date":"2024-01-19","current":14.473984,"twenty":4.371415,"median":5.996642,"eighty":8.109901,"marketCap":52399727490},{"date":"2024-01-26","current":15.292534,"twenty":4.371415,"median":5.996642,"eighty":8.125832,"marketCap":55147633633},{"date":"2024-02-02","current":14.891106,"twenty":4.371415,"median":5.996642,"eighty":8.162804,"marketCap":53631547485},{"date":"2024-02-09","current":14.765771,"twenty":4.371586,"median":6.001976,"eighty":8.175106,"marketCap":53442036717},{"date":"2024-02-16","current":15.1552,"twenty":4.371472,"median":5.997068,"eighty":8.191824,"marketCap":54863367480},{"date":"2024-02-23","current":16.498565,"twenty":4.371472,"median":5.997068,"eighty":8.23615,"marketCap":59411625924},{"date":"2024-03-01","current":16.40939,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":59127359772},{"date":"2024-03-08","current":18.531214,"twenty":4.371529,"median":5.999522,"eighty":8.294305,"marketCap":66802545896},{"date":"2024-03-15","current":18.810719,"twenty":4.371529,"median":5.999522,"eighty":8.331126,"marketCap":67750099738},{"date":"2024-03-22","current":19.459927,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":70024228960},{"date":"2024-03-28","current":6.718748,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":83384738140},{"date":"2024-04-05","current":7.158654,"twenty":4.371358,"median":5.996216,"eighty":8.340507,"marketCap":88785795042},{"date":"2024-04-12","current":7.818892,"twenty":4.371415,"median":5.996642,"eighty":8.313844,"marketCap":97029513472},{"date":"2024-04-19","current":7.451106,"twenty":4.371415,"median":5.996642,"eighty":8.278236,"marketCap":92386499643},{"date":"2024-04-26","current":8.462664,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":104799454980},{"date":"2024-05-03","current":8.575714,"twenty":4.371529,"median":5.999522,"eighty":8.266291,"marketCap":106126030360},{"date":"2024-05-10","current":8.922063,"twenty":4.371529,"median":5.999522,"eighty":8.283315,"marketCap":110674288804},{"date":"2024-05-17","current":9.103477,"twenty":4.371529,"median":5.999522,"eighty":8.313049,"marketCap":112758907257},{"date":"2024-05-24","current":9.001636,"twenty":4.371529,"median":5.999522,"eighty":8.34028,"marketCap":111242821109},{"date":"2024-05-31","current":9.881008,"twenty":4.371529,"median":5.999522,"eighty":8.392813,"marketCap":122234445682},{"date":"2024-06-07","current":9.877939,"twenty":4.371529,"median":5.999522,"eighty":8.433382,"marketCap":122044934914},{"date":"2024-06-14","current":9.134726,"twenty":4.371529,"median":5.999522,"eighty":8.460312,"marketCap":112758907257},{"date":"2024-06-21","current":9.400045,"twenty":4.371529,"median":5.999522,"eighty":8.47603,"marketCap":115791079553},{"date":"2024-06-28","current":9.096124,"twenty":4.371529,"median":5.999522,"eighty":8.515393,"marketCap":112000864183},{"date":"2024-07-05","current":9.051917,"twenty":4.371529,"median":5.999522,"eighty":8.576104,"marketCap":111432331878},{"date":"2024-07-12","current":8.592857,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":105936519591},{"date":"2024-07-19","current":7.593546,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":93618319639},{"date":"2024-07-26","current":7.381663,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":91344190417},{"date":"2024-08-02","current":7.309349,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":90396636574},{"date":"2024-08-09","current":7.451233,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":92765521180},{"date":"2024-08-16","current":7.851568,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":97787556546},{"date":"2024-08-23","current":4.953634,"twenty":4.371529,"median":5.980386,"eighty":8.592231,"marketCap":98166578083},{"date":"2024-08-30","current":5.082087,"twenty":4.371529,"median":5.958405,"eighty":8.592231,"marketCap":101388261147},{"date":"2024-09-06","current":4.747328,"twenty":4.371529,"median":5.938131,"eighty":8.592231,"marketCap":94755384250},{"date":"2024-09-13","current":4.755028,"twenty":4.371529,"median":5.909807,"eighty":8.592231,"marketCap":94660628865},{"date":"2024-09-20","current":5.214017,"twenty":4.371472,"median":5.876031,"eighty":8.59244,"marketCap":104420433443},{"date":"2024-09-27","current":6.029411,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":121476402608},{"date":"2024-10-04","current":6.472686,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":129814876422},{"date":"2024-10-10","current":6.229548,"twenty":4.371529,"median":5.870012,"eighty":8.592231,"marketCap":124129553367},{"date":"2024-10-18","current":6.396049,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-10-25","current":6.396455,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-11-01","current":6.201051,"twenty":4.371472,"median":5.874486,"eighty":8.59244,"marketCap":122992488756},{"date":"2024-11-08","current":6.95878,"twenty":4.371472,"median":5.900561,"eighty":8.59244,"marketCap":137395307162},{"date":"2024-11-15","current":5.684812,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":111053310341},{"date":"2024-11-22","current":5.638978,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":110105756498},{"date":"2024-11-29","current":5.506792,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":107452605739},{"date":"2024-12-06","current":5.7437,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":111811353415},{"date":"2024-12-13","current":5.647761,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-20","current":5.672898,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-27","current":5.638081,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":108968691887},{"date":"2025-01-03","current":5.622771,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":108779181119},{"date":"2025-01-10","current":5.624491,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":108400159582},{"date":"2025-01-17","current":6.217453,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":119924960109},{"date":"2025-01-24","current":6.411257,"twenty":4.371472,"median":5.940569,"eighty":8.59244,"marketCap":124437998013},{"date":"2025-01-28","current":6.297032,"twenty":4.371529,"median":5.952792,"eighty":8.592231,"marketCap":122861468636},{"date":"2025-02-07","current":6.458895,"twenty":4.371415,"median":5.986482,"eighty":8.592648,"marketCap":125306596187},{"date":"2025-02-14","current":6.151617,"twenty":4.371415,"median":5.999522,"eighty":8.592648,"marketCap":119060194866},{"date":"2025-02-21","current":6.273689,"twenty":4.371415,"median":6.023635,"eighty":8.592648,"marketCap":122088753082},{"date":"2025-02-28","current":6.050237,"twenty":4.371415,"median":6.045578,"eighty":8.592648,"marketCap":117352222670},{"date":"2025-03-07","current":7.260408,"twenty":4.371358,"median":6.085503,"eighty":8.592857,"marketCap":141390500539},{"date":"2025-03-14","current":7.316063,"twenty":4.371358,"median":6.099758,"eighty":8.592857,"marketCap":142526167210},{"date":"2025-03-21","current":5.948456,"twenty":4.390805,"median":6.105542,"eighty":8.592857,"marketCap":142715444989},{"date":"2025-03-28","current":6.355777,"twenty":4.397343,"median":6.118508,"eighty":8.592857,"marketCap":152179333914},{"date":"2025-04-03","current":5.782213,"twenty":4.40928,"median":6.12349,"eighty":8.592857,"marketCap":138172778305},{"date":"2025-04-11","current":5.242708,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":124448399419},{"date":"2025-04-17","current":5.23321,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"marketCap":124520968124},{"date":"2025-04-25","current":5.406474,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":128754754488},{"date":"2025-05-02","current":5.562603,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":132754556435},{"date":"2025-05-09","current":5.462427,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":131278962181},{"date":"2025-05-16","current":5.646718,"twenty":4.424714,"median":6.13003,"eighty":8.594351,"marketCap":136816756173},{"date":"2025-05-23","current":5.560541,"twenty":4.433161,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-05-30","current":5.323563,"twenty":4.434833,"median":6.13003,"eighty":8.594351,"marketCap":129941494848},{"date":"2025-06-06","current":5.522113,"twenty":4.436563,"median":6.13003,"eighty":8.594351,"marketCap":135131740006}],"updateTime":1749269329803}}}